32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 3 | 20231221 | 195600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231221 | 195500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231221 | 195400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231221 | 195300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231221 | 195200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231221 | 195100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231221 | 195000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231221 | 194900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231221 | 194800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231221 | 194700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231221 | 194600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231221 | 194500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231221 | 194400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231221 | 194300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231221 | 194200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231221 | 194100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231221 | 194000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231221 | 193900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231221 | 193800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231221 | 193700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231221 | 193600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231221 | 193500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231221 | 193400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231221 | 193300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231221 | 193200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231221 | 193100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231221 | 193000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231221 | 192900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231221 | 192800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231221 | 192700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 33 | 20231221 | 192600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231221 | 192500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231221 | 192400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231221 | 192300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231221 | 192200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231221 | 192100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231221 | 192000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231221 | 191900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231221 | 191800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231221 | 191700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231221 | 191600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231221 | 191500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231221 | 191400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231221 | 191300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231221 | 191200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231221 | 191100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231221 | 191000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231221 | 190900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231221 | 190800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231221 | 190700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231221 | 190600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231221 | 190500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231221 | 190400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231221 | 190300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231221 | 190200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231221 | 190100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231221 | 190000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231221 | 185900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231221 | 185800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231221 | 185700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 63 | 20231221 | 185600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231221 | 185500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231221 | 185400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231221 | 185300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231221 | 185200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231221 | 185100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231221 | 185000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231221 | 184900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231221 | 184800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231221 | 184700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231221 | 184600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231221 | 184500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231221 | 184400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231221 | 184300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231221 | 184200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231221 | 184100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231221 | 184000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231221 | 183900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231221 | 183800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231221 | 183700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231221 | 183600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231221 | 183500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231221 | 183400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231221 | 183300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231221 | 183200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231221 | 183100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231221 | 183000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231221 | 182900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231221 | 182800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231221 | 182700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 93 | 20231221 | 182600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231221 | 182500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231221 | 182400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231221 | 182300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231221 | 182200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231221 | 182100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231221 | 182000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231221 | 181900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231221 | 181800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231221 | 181700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231221 | 181600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231221 | 181500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231221 | 181400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231221 | 181300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231221 | 181200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231221 | 181100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231221 | 181000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231221 | 180900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231221 | 180800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231221 | 180700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231221 | 180600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231221 | 180500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231221 | 180400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231221 | 180300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231221 | 180200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231221 | 180100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231221 | 180000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231221 | 175900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231221 | 175800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231221 | 175700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 123 | 20231221 | 175600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231221 | 175500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231221 | 175400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231221 | 175300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231221 | 175200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231221 | 175100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231221 | 175000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231221 | 174900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231221 | 174800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231221 | 174700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231221 | 174600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231221 | 174500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231221 | 174400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231221 | 174300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231221 | 174200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231221 | 174100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231221 | 174000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231221 | 173900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231221 | 173800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231221 | 173700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231221 | 173600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231221 | 173500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231221 | 173400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231221 | 173300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231221 | 173200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231221 | 173100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231221 | 173000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231221 | 172900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231221 | 172800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231221 | 172700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 153 | 20231221 | 172600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231221 | 172500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231221 | 172400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231221 | 172300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231221 | 172200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231221 | 172100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231221 | 172000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231221 | 171900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231221 | 171800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231221 | 171700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231221 | 171600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231221 | 171500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231221 | 171400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231221 | 171300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231221 | 171200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231221 | 171100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231221 | 171000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231221 | 170900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231221 | 170800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231221 | 170700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231221 | 170600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231221 | 170500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231221 | 170400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231221 | 170300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231221 | 170200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231221 | 170100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231221 | 170000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231221 | 165900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231221 | 165800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231221 | 165700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 183 | 20231221 | 165600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231221 | 165500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231221 | 165400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231221 | 165300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231221 | 165200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231221 | 165100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231221 | 165000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231221 | 164900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231221 | 164800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231221 | 164700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231221 | 164600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231221 | 164500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231221 | 164400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231221 | 164300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231221 | 164200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231221 | 164100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231221 | 164000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231221 | 163900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231221 | 163800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231221 | 163700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231221 | 163600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231221 | 163500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231221 | 163400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231221 | 163300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231221 | 163200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231221 | 163100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231221 | 163000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231221 | 162900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231221 | 162800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231221 | 162700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 213 | 20231221 | 162600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231221 | 162500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231221 | 162400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231221 | 162300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231221 | 162200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231221 | 162100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231221 | 162000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231221 | 161900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231221 | 161800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231221 | 161700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231221 | 161600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231221 | 161500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231221 | 161400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231221 | 161300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231221 | 161200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231221 | 161100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231221 | 161000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231221 | 160900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231221 | 160800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231221 | 160700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231221 | 160600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231221 | 160500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231221 | 160400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231221 | 160300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231221 | 160200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231221 | 160100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231221 | 160000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231221 | 155900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231221 | 155800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231221 | 155700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 243 | 20231221 | 155600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231221 | 155500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231221 | 155400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231221 | 155300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231221 | 155200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231221 | 155100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231221 | 155000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20231221 | 154900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20231221 | 154800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20231221 | 154700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20231221 | 154600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20231221 | 154500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20231221 | 154400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20231221 | 154300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20231221 | 154200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20231221 | 154100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20231221 | 154000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20231221 | 153900 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20231221 | 153800 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20231221 | 153700 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20231221 | 153600 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20231221 | 153500 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231221 | 153400 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231221 | 153300 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231221 | 153200 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231221 | 153100 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231221 | 153000 | 5099817400 | 6590 | 6590 | 6590 | 6590 | 5405 |
| 270 | 20231221 | 152900 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20231221 | 152800 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20231221 | 152700 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 273 | 20231221 | 152600 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20231221 | 152500 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20231221 | 152400 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20231221 | 152300 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20231221 | 152200 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20231221 | 152100 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20231221 | 152000 | 5064198450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20231221 | 151900 | 5064198450 | 6590 | 6600 | 6600 | 6590 | 95 |
| 281 | 20231221 | 151800 | 5063571520 | 6610 | 6610 | 6610 | 6610 | 148 |
| 282 | 20231221 | 151700 | 5062593240 | 6610 | 6580 | 6610 | 6580 | 4271 |
| 283 | 20231221 | 151600 | 5034389940 | 6600 | 6600 | 6600 | 6600 | 114 |
| 284 | 20231221 | 151500 | 5033637540 | 6600 | 6580 | 6600 | 6580 | 1152 |
| 285 | 20231221 | 151400 | 5026047340 | 6570 | 6580 | 6580 | 6570 | 268 |
| 286 | 20231221 | 151300 | 5024286210 | 6590 | 6570 | 6590 | 6570 | 2415 |
| 287 | 20231221 | 151200 | 5008419640 | 6590 | 6580 | 6590 | 6580 | 566 |
| 288 | 20231221 | 151100 | 5004695340 | 6580 | 6590 | 6590 | 6580 | 580 |
| 289 | 20231221 | 151000 | 5000877940 | 6590 | 6590 | 6590 | 6590 | 18 |
| 290 | 20231221 | 150900 | 5000759320 | 6580 | 6580 | 6580 | 6580 | 231 |
| 291 | 20231221 | 150800 | 4999239340 | 6590 | 6590 | 6590 | 6590 | 178 |
| 292 | 20231221 | 150700 | 4998066320 | 6590 | 6590 | 6590 | 6580 | 22 |
| 293 | 20231221 | 150600 | 4997921360 | 6590 | 6600 | 6600 | 6590 | 133 |
| 294 | 20231221 | 150500 | 4997044100 | 6600 | 6600 | 6600 | 6600 | 1134 |
| 295 | 20231221 | 150400 | 4989559700 | 6600 | 6600 | 6600 | 6590 | 1003 |
| 296 | 20231221 | 150300 | 4982949100 | 6590 | 6590 | 6590 | 6580 | 1400 |
| 297 | 20231221 | 150200 | 4973725200 | 6590 | 6580 | 6590 | 6580 | 164 |
| 298 | 20231221 | 150100 | 4972644480 | 6580 | 6580 | 6580 | 6580 | 230 |
| 299 | 20231221 | 150000 | 4971131080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20231221 | 145900 | 4971131080 | 6580 | 6570 | 6580 | 6570 | 1546 |
| 301 | 20231221 | 145800 | 4960965710 | 6570 | 6570 | 6570 | 6570 | 450 |
| 302 | 20231221 | 145700 | 4958009210 | 6570 | 6570 | 6570 | 6570 | 60 |
| 303 | 20231221 | 145600 | 4957615010 | 6560 | 6570 | 6570 | 6560 | 330 |
| 304 | 20231221 | 145500 | 4955449210 | 6570 | 6570 | 6570 | 6570 | 62 |
| 305 | 20231221 | 145400 | 4955041870 | 6570 | 6570 | 6570 | 6570 | 281 |
| 306 | 20231221 | 145300 | 4953195700 | 6570 | 6570 | 6570 | 6570 | 807 |
| 307 | 20231221 | 145200 | 4947893710 | 6570 | 6560 | 6570 | 6560 | 1815 |
| 308 | 20231221 | 145100 | 4935975640 | 6560 | 6560 | 6570 | 6560 | 114 |
| 309 | 20231221 | 145000 | 4935227620 | 6560 | 6560 | 6570 | 6560 | 798 |
| 310 | 20231221 | 144900 | 4929986560 | 6550 | 6560 | 6560 | 6550 | 2899 |
| 311 | 20231221 | 144800 | 4910997370 | 6550 | 6560 | 6560 | 6550 | 24 |
| 312 | 20231221 | 144700 | 4910839940 | 6550 | 6560 | 6560 | 6550 | 190 |
| 313 | 20231221 | 144600 | 4909594170 | 6560 | 6560 | 6560 | 6560 | 970 |
| 314 | 20231221 | 144500 | 4903230970 | 6550 | 6590 | 6590 | 6550 | 10235 |
| 315 | 20231221 | 144400 | 4836098330 | 6590 | 6590 | 6590 | 6580 | 440 |
| 316 | 20231221 | 144300 | 4833202720 | 6590 | 6590 | 6590 | 6590 | 127 |
| 317 | 20231221 | 144200 | 4832365790 | 6580 | 6570 | 6580 | 6570 | 832 |
| 318 | 20231221 | 144100 | 4826891330 | 6570 | 6570 | 6570 | 6570 | 273 |
| 319 | 20231221 | 144000 | 4825097720 | 6570 | 6570 | 6570 | 6570 | 1019 |
| 320 | 20231221 | 143900 | 4818402890 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20231221 | 143800 | 4818402890 | 6570 | 6570 | 6570 | 6570 | 6450 |
| 322 | 20231221 | 143700 | 4776026390 | 6570 | 6570 | 6570 | 6570 | 1323 |
| 323 | 20231221 | 143600 | 4767334280 | 6570 | 6570 | 6570 | 6570 | 6301 |
| 324 | 20231221 | 143500 | 4725936710 | 6570 | 6560 | 6570 | 6560 | 438 |
| 325 | 20231221 | 143400 | 4723059150 | 6560 | 6560 | 6560 | 6560 | 3 |
| 326 | 20231221 | 143300 | 4723039470 | 6560 | 6560 | 6580 | 6560 | 1069 |
| 327 | 20231221 | 143200 | 4716026330 | 6560 | 6580 | 6580 | 6560 | 269 |
| 328 | 20231221 | 143100 | 4714261470 | 6560 | 6560 | 6560 | 6560 | 231 |
| 329 | 20231221 | 143000 | 4712746110 | 6570 | 6570 | 6570 | 6570 | 65 |
| 330 | 20231221 | 142900 | 4712319060 | 6570 | 6570 | 6570 | 6570 | 1 |
| 331 | 20231221 | 142800 | 4712312490 | 6560 | 6570 | 6570 | 6560 | 258 |
| 332 | 20231221 | 142700 | 4710619730 | 6570 | 6570 | 6570 | 6570 | 16 |
| 333 | 20231221 | 142600 | 4710514610 | 6580 | 6560 | 6580 | 6560 | 273 |
| 334 | 20231221 | 142500 | 4708723690 | 6580 | 6580 | 6580 | 6580 | 55 |
| 335 | 20231221 | 142400 | 4708361790 | 6580 | 6580 | 6580 | 6580 | 27 |
| 336 | 20231221 | 142300 | 4708184130 | 6580 | 6580 | 6580 | 6560 | 254 |
| 337 | 20231221 | 142200 | 4706517410 | 6580 | 6580 | 6580 | 6580 | 218 |
| 338 | 20231221 | 142100 | 4705082970 | 6580 | 6570 | 6580 | 6560 | 289 |
| 339 | 20231221 | 142000 | 4703186540 | 6570 | 6570 | 6570 | 6570 | 35 |
| 340 | 20231221 | 141900 | 4702956590 | 6560 | 6560 | 6560 | 6560 | 138 |
| 341 | 20231221 | 141800 | 4702051310 | 6560 | 6560 | 6580 | 6560 | 371 |
| 342 | 20231221 | 141700 | 4699616390 | 6580 | 6580 | 6580 | 6580 | 18 |
| 343 | 20231221 | 141600 | 4699497950 | 6560 | 6560 | 6560 | 6560 | 231 |
| 344 | 20231221 | 141500 | 4697982590 | 6570 | 6580 | 6580 | 6570 | 366 |
| 345 | 20231221 | 141400 | 4695577150 | 6580 | 6570 | 6580 | 6570 | 1356 |
| 346 | 20231221 | 141300 | 4686667710 | 6550 | 6560 | 6560 | 6550 | 723 |
| 347 | 20231221 | 141200 | 4681931450 | 6560 | 6570 | 6570 | 6560 | 52 |
| 348 | 20231221 | 141100 | 4681590310 | 6550 | 6550 | 6550 | 6550 | 669 |
| 349 | 20231221 | 141000 | 4677208360 | 6570 | 6570 | 6570 | 6570 | 4 |
| 350 | 20231221 | 140900 | 4677182080 | 6570 | 6570 | 6570 | 6570 | 2 |
| 351 | 20231221 | 140800 | 4677168940 | 6550 | 6570 | 6570 | 6540 | 10243 |
| 352 | 20231221 | 140700 | 4610046650 | 6570 | 6570 | 6570 | 6570 | 155 |
| 353 | 20231221 | 140600 | 4609028300 | 6580 | 6570 | 6580 | 6570 | 979 |
| 354 | 20231221 | 140500 | 4602596140 | 6580 | 6580 | 6580 | 6580 | 81 |
| 355 | 20231221 | 140400 | 4602063160 | 6580 | 6580 | 6580 | 6580 | 10 |
| 356 | 20231221 | 140300 | 4601997360 | 6580 | 6580 | 6580 | 6580 | 532 |
| 357 | 20231221 | 140200 | 4598496800 | 6580 | 6580 | 6580 | 6580 | 168 |
| 358 | 20231221 | 140100 | 4597391360 | 6580 | 6570 | 6580 | 6570 | 147 |
| 359 | 20231221 | 140000 | 4596425090 | 6570 | 6590 | 6590 | 6570 | 533 |
| 360 | 20231221 | 135900 | 4592917950 | 6590 | 6580 | 6590 | 6570 | 78 |
| 361 | 20231221 | 135800 | 4592405150 | 6570 | 6570 | 6570 | 6570 | 230 |
| 362 | 20231221 | 135700 | 4590894050 | 6580 | 6580 | 6580 | 6580 | 28 |
| 363 | 20231221 | 135600 | 4590709810 | 6580 | 6570 | 6580 | 6570 | 3105 |
| 364 | 20231221 | 135500 | 4570308930 | 6570 | 6580 | 6580 | 6570 | 1653 |
| 365 | 20231221 | 135400 | 4559434500 | 6580 | 6580 | 6580 | 6580 | 0 |
| 366 | 20231221 | 135300 | 4559434500 | 6580 | 6590 | 6590 | 6580 | 372 |
| 367 | 20231221 | 135200 | 4556985330 | 6590 | 6590 | 6590 | 6590 | 900 |
| 368 | 20231221 | 135100 | 4551054330 | 6590 | 6600 | 6600 | 6590 | 114 |
| 369 | 20231221 | 135000 | 4550302770 | 6580 | 6600 | 6600 | 6580 | 905 |
| 370 | 20231221 | 134900 | 4544341060 | 6590 | 6590 | 6590 | 6590 | 0 |
| 371 | 20231221 | 134800 | 4544341060 | 6590 | 6600 | 6600 | 6590 | 402 |
| 372 | 20231221 | 134700 | 4541691720 | 6590 | 6590 | 6590 | 6590 | 714 |
| 373 | 20231221 | 134600 | 4536986460 | 6590 | 6590 | 6590 | 6590 | 104 |
| 374 | 20231221 | 134500 | 4536301100 | 6590 | 6590 | 6590 | 6590 | 32 |
| 375 | 20231221 | 134400 | 4536090220 | 6590 | 6590 | 6590 | 6580 | 2391 |
| 376 | 20231221 | 134300 | 4520347000 | 6590 | 6590 | 6590 | 6590 | 231 |
| 377 | 20231221 | 134200 | 4518824710 | 6610 | 6610 | 6610 | 6610 | 22 |
| 378 | 20231221 | 134100 | 4518679290 | 6590 | 6620 | 6620 | 6590 | 228 |
| 379 | 20231221 | 134000 | 4517174730 | 6620 | 6620 | 6620 | 6590 | 237 |
| 380 | 20231221 | 133900 | 4515612690 | 6600 | 6590 | 6600 | 6590 | 736 |
| 381 | 20231221 | 133800 | 4510762310 | 6590 | 6600 | 6600 | 6590 | 2231 |
| 382 | 20231221 | 133700 | 4496045250 | 6620 | 6620 | 6620 | 6620 | 111 |
| 383 | 20231221 | 133600 | 4495310430 | 6590 | 6590 | 6590 | 6590 | 0 |
| 384 | 20231221 | 133500 | 4495310430 | 6590 | 6640 | 6640 | 6590 | 5625 |
| 385 | 20231221 | 133400 | 4458187650 | 6640 | 6630 | 6640 | 6630 | 185 |
| 386 | 20231221 | 133300 | 4456960360 | 6630 | 6620 | 6640 | 6620 | 1126 |
| 387 | 20231221 | 133200 | 4449506050 | 6630 | 6620 | 6630 | 6620 | 205 |
| 388 | 20231221 | 133100 | 4448148900 | 6620 | 6620 | 6620 | 6620 | 50 |
| 389 | 20231221 | 133000 | 4447817900 | 6620 | 6600 | 6620 | 6600 | 579 |
| 390 | 20231221 | 132900 | 4443991140 | 6600 | 6600 | 6610 | 6600 | 449 |
| 391 | 20231221 | 132800 | 4441027250 | 6610 | 6600 | 6610 | 6600 | 62 |
| 392 | 20231221 | 132700 | 4440618040 | 6590 | 6600 | 6600 | 6590 | 329 |
| 393 | 20231221 | 132600 | 4438448950 | 6600 | 6600 | 6600 | 6600 | 10 |
| 394 | 20231221 | 132500 | 4438382950 | 6600 | 6600 | 6600 | 6600 | 923 |
| 395 | 20231221 | 132400 | 4432291150 | 6610 | 6610 | 6610 | 6610 | 50 |
| 396 | 20231221 | 132300 | 4431960650 | 6600 | 6600 | 6600 | 6600 | 19 |
| 397 | 20231221 | 132200 | 4431835250 | 6590 | 6600 | 6600 | 6590 | 295 |
| 398 | 20231221 | 132100 | 4429890560 | 6600 | 6600 | 6600 | 6600 | 156 |
| 399 | 20231221 | 132000 | 4428860960 | 6600 | 6610 | 6610 | 6600 | 850 |
| 400 | 20231221 | 131900 | 4423243390 | 6600 | 6600 | 6600 | 6590 | 87 |
| 401 | 20231221 | 131800 | 4422669390 | 6600 | 6600 | 6600 | 6600 | 63 |
| 402 | 20231221 | 131700 | 4422253590 | 6600 | 6610 | 6610 | 6600 | 106 |
| 403 | 20231221 | 131600 | 4421553940 | 6600 | 6600 | 6600 | 6600 | 28 |
| 404 | 20231221 | 131500 | 4421369140 | 6600 | 6600 | 6600 | 6600 | 300 |
| 405 | 20231221 | 131400 | 4419389140 | 6600 | 6600 | 6600 | 6600 | 103 |
| 406 | 20231221 | 131300 | 4418709340 | 6600 | 6590 | 6610 | 6590 | 43 |
| 407 | 20231221 | 131200 | 4418425410 | 6610 | 6610 | 6610 | 6600 | 1322 |
| 408 | 20231221 | 131100 | 4409689810 | 6610 | 6610 | 6610 | 6610 | 328 |
| 409 | 20231221 | 131000 | 4407521730 | 6610 | 6600 | 6610 | 6600 | 127 |
| 410 | 20231221 | 130900 | 4406682760 | 6600 | 6600 | 6600 | 6600 | 153 |
| 411 | 20231221 | 130800 | 4405672960 | 6600 | 6600 | 6600 | 6600 | 18 |
| 412 | 20231221 | 130700 | 4405554160 | 6590 | 6590 | 6590 | 6590 | 1002 |
| 413 | 20231221 | 130600 | 4398950980 | 6590 | 6590 | 6590 | 6590 | 129 |
| 414 | 20231221 | 130500 | 4398100870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 415 | 20231221 | 130400 | 4398100870 | 6590 | 6590 | 6590 | 6590 | 325 |
| 416 | 20231221 | 130300 | 4395959120 | 6590 | 6590 | 6590 | 6590 | 600 |
| 417 | 20231221 | 130200 | 4392005120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 418 | 20231221 | 130100 | 4392005120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 419 | 20231221 | 130000 | 4392005120 | 6590 | 6620 | 6620 | 6590 | 10066 |
| 420 | 20231221 | 125900 | 4325562320 | 6630 | 6630 | 6630 | 6630 | 114 |
| 421 | 20231221 | 125800 | 4324806500 | 6630 | 6620 | 6630 | 6620 | 23 |
| 422 | 20231221 | 125700 | 4324654170 | 6620 | 6620 | 6620 | 6620 | 2375 |
| 423 | 20231221 | 125600 | 4308931670 | 6620 | 6620 | 6620 | 6620 | 32 |
| 424 | 20231221 | 125500 | 4308719830 | 6620 | 6630 | 6630 | 6620 | 2664 |
| 425 | 20231221 | 125400 | 4291081370 | 6650 | 6650 | 6650 | 6650 | 0 |
| 426 | 20231221 | 125300 | 4291081370 | 6650 | 6650 | 6650 | 6640 | 248 |
| 427 | 20231221 | 125200 | 4289434170 | 6660 | 6600 | 6660 | 6600 | 8144 |
| 428 | 20231221 | 125100 | 4235476850 | 6610 | 6610 | 6610 | 6590 | 692 |
| 429 | 20231221 | 125000 | 4230910540 | 6600 | 6600 | 6600 | 6600 | 222 |
| 430 | 20231221 | 124900 | 4229445340 | 6600 | 6600 | 6600 | 6600 | 370 |
| 431 | 20231221 | 124800 | 4227003340 | 6590 | 6610 | 6610 | 6590 | 2702 |
| 432 | 20231221 | 124700 | 4209178000 | 6610 | 6610 | 6610 | 6610 | 119 |
| 433 | 20231221 | 124600 | 4208391410 | 6610 | 6600 | 6610 | 6600 | 310 |
| 434 | 20231221 | 124500 | 4206344320 | 6600 | 6600 | 6600 | 6600 | 29 |
| 435 | 20231221 | 124400 | 4206152920 | 6600 | 6600 | 6600 | 6600 | 358 |
| 436 | 20231221 | 124300 | 4203790120 | 6600 | 6600 | 6600 | 6600 | 401 |
| 437 | 20231221 | 124200 | 4201143520 | 6600 | 6600 | 6610 | 6600 | 1251 |
| 438 | 20231221 | 124100 | 4192886710 | 6600 | 6580 | 6600 | 6580 | 340 |
| 439 | 20231221 | 124000 | 4190646330 | 6570 | 6570 | 6570 | 6560 | 2426 |
| 440 | 20231221 | 123900 | 4174714190 | 6570 | 6570 | 6570 | 6570 | 2 |
| 441 | 20231221 | 123800 | 4174701050 | 6560 | 6560 | 6560 | 6560 | 2591 |
| 442 | 20231221 | 123700 | 4157704090 | 6550 | 6550 | 6560 | 6550 | 4306 |
| 443 | 20231221 | 123600 | 4129472490 | 6550 | 6570 | 6570 | 6550 | 3489 |
| 444 | 20231221 | 123500 | 4106588690 | 6570 | 6570 | 6570 | 6570 | 160 |
| 445 | 20231221 | 123400 | 4105537490 | 6560 | 6560 | 6570 | 6560 | 121 |
| 446 | 20231221 | 123300 | 4104742730 | 6560 | 6560 | 6560 | 6560 | 11 |
| 447 | 20231221 | 123200 | 4104670570 | 6560 | 6560 | 6560 | 6560 | 1061 |
| 448 | 20231221 | 123100 | 4097710410 | 6560 | 6570 | 6580 | 6560 | 4041 |
| 449 | 20231221 | 123000 | 4071175090 | 6580 | 6560 | 6580 | 6560 | 1523 |
| 450 | 20231221 | 122900 | 4061169740 | 6560 | 6560 | 6560 | 6560 | 247 |
| 451 | 20231221 | 122800 | 4059549420 | 6560 | 6570 | 6570 | 6560 | 1964 |
| 452 | 20231221 | 122700 | 4046665400 | 6560 | 6560 | 6560 | 6560 | 355 |
| 453 | 20231221 | 122600 | 4044336600 | 6570 | 6560 | 6570 | 6550 | 639 |
| 454 | 20231221 | 122500 | 4040148750 | 6560 | 6570 | 6570 | 6560 | 3559 |
| 455 | 20231221 | 122400 | 4016801070 | 6570 | 6570 | 6570 | 6570 | 241 |
| 456 | 20231221 | 122300 | 4015217700 | 6570 | 6590 | 6590 | 6560 | 5844 |
| 457 | 20231221 | 122200 | 3976814500 | 6600 | 6600 | 6600 | 6600 | 37 |
| 458 | 20231221 | 122100 | 3976570300 | 6600 | 6590 | 6600 | 6590 | 177 |
| 459 | 20231221 | 122000 | 3975402780 | 6580 | 6590 | 6590 | 6580 | 181 |
| 460 | 20231221 | 121900 | 3974211720 | 6580 | 6570 | 6580 | 6570 | 1880 |
| 461 | 20231221 | 121800 | 3961858580 | 6570 | 6570 | 6570 | 6570 | 160 |
| 462 | 20231221 | 121700 | 3960807380 | 6570 | 6560 | 6570 | 6560 | 265 |
| 463 | 20231221 | 121600 | 3959066970 | 6570 | 6570 | 6570 | 6570 | 294 |
| 464 | 20231221 | 121500 | 3957135390 | 6570 | 6580 | 6580 | 6570 | 732 |
| 465 | 20231221 | 121400 | 3952325880 | 6580 | 6580 | 6580 | 6580 | 854 |
| 466 | 20231221 | 121300 | 3946706560 | 6580 | 6580 | 6580 | 6580 | 292 |
| 467 | 20231221 | 121200 | 3944785200 | 6580 | 6580 | 6580 | 6580 | 252 |
| 468 | 20231221 | 121100 | 3943127040 | 6560 | 6570 | 6570 | 6560 | 3710 |
| 469 | 20231221 | 121000 | 3918785060 | 6590 | 6590 | 6590 | 6590 | 228 |
| 470 | 20231221 | 120900 | 3917282540 | 6590 | 6590 | 6590 | 6590 | 114 |
| 471 | 20231221 | 120800 | 3916531280 | 6570 | 6570 | 6570 | 6570 | 3000 |
| 472 | 20231221 | 120700 | 3896821280 | 6570 | 6600 | 6600 | 6570 | 8898 |
| 473 | 20231221 | 120600 | 3838251450 | 6600 | 6600 | 6600 | 6600 | 89 |
| 474 | 20231221 | 120500 | 3837664050 | 6600 | 6600 | 6600 | 6600 | 99 |
| 475 | 20231221 | 120400 | 3837010650 | 6600 | 6600 | 6600 | 6600 | 5 |
| 476 | 20231221 | 120300 | 3836977650 | 6600 | 6620 | 6620 | 6600 | 1404 |
| 477 | 20231221 | 120200 | 3827710950 | 6610 | 6600 | 6610 | 6600 | 51 |
| 478 | 20231221 | 120100 | 3827373850 | 6610 | 6610 | 6610 | 6610 | 694 |
| 479 | 20231221 | 120000 | 3822786510 | 6620 | 6620 | 6620 | 6620 | 4 |
| 480 | 20231221 | 115900 | 3822760030 | 6610 | 6610 | 6610 | 6610 | 103 |
| 481 | 20231221 | 115800 | 3822079200 | 6610 | 6610 | 6610 | 6610 | 1059 |
| 482 | 20231221 | 115700 | 3815079210 | 6600 | 6600 | 6600 | 6600 | 17 |
| 483 | 20231221 | 115600 | 3814967010 | 6600 | 6600 | 6600 | 6600 | 1103 |
| 484 | 20231221 | 115500 | 3807687210 | 6600 | 6600 | 6600 | 6600 | 326 |
| 485 | 20231221 | 115400 | 3805535610 | 6600 | 6600 | 6600 | 6600 | 150 |
| 486 | 20231221 | 115300 | 3804545610 | 6600 | 6610 | 6610 | 6600 | 15 |
| 487 | 20231221 | 115200 | 3804446570 | 6600 | 6610 | 6610 | 6600 | 32 |
| 488 | 20231221 | 115100 | 3804235270 | 6600 | 6600 | 6600 | 6600 | 1501 |
| 489 | 20231221 | 115000 | 3794328670 | 6600 | 6600 | 6600 | 6600 | 2 |
| 490 | 20231221 | 114900 | 3794315470 | 6600 | 6600 | 6600 | 6600 | 544 |
| 491 | 20231221 | 114800 | 3790725070 | 6610 | 6610 | 6610 | 6610 | 15 |
| 492 | 20231221 | 114700 | 3790625920 | 6600 | 6600 | 6600 | 6600 | 10 |
| 493 | 20231221 | 114600 | 3790559920 | 6590 | 6600 | 6600 | 6590 | 139 |
| 494 | 20231221 | 114500 | 3789642910 | 6600 | 6600 | 6600 | 6590 | 1619 |
| 495 | 20231221 | 114400 | 3778965850 | 6610 | 6610 | 6610 | 6610 | 32 |
| 496 | 20231221 | 114300 | 3778754330 | 6610 | 6610 | 6610 | 6610 | 114 |
| 497 | 20231221 | 114200 | 3778000790 | 6610 | 6620 | 6620 | 6610 | 16 |
| 498 | 20231221 | 114100 | 3777894970 | 6630 | 6610 | 6630 | 6600 | 403 |
| 499 | 20231221 | 114000 | 3775228500 | 6610 | 6630 | 6630 | 6610 | 380 |
| 500 | 20231221 | 113900 | 3772713930 | 6630 | 6630 | 6630 | 6630 | 725 |
| 501 | 20231221 | 113800 | 3767907180 | 6630 | 6620 | 6630 | 6610 | 1114 |
| 502 | 20231221 | 113700 | 3760532550 | 6630 | 6610 | 6630 | 6610 | 1103 |
| 503 | 20231221 | 113600 | 3753229720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 504 | 20231221 | 113500 | 3753229720 | 6590 | 6600 | 6600 | 6590 | 389 |
| 505 | 20231221 | 113400 | 3750664560 | 6600 | 6600 | 6600 | 6600 | 101 |
| 506 | 20231221 | 113300 | 3749997960 | 6600 | 6600 | 6600 | 6600 | 2 |
| 507 | 20231221 | 113200 | 3749984760 | 6600 | 6600 | 6600 | 6600 | 103 |
| 508 | 20231221 | 113100 | 3749304960 | 6600 | 6610 | 6610 | 6600 | 893 |
| 509 | 20231221 | 113000 | 3743405260 | 6600 | 6600 | 6600 | 6600 | 702 |
| 510 | 20231221 | 112900 | 3738772060 | 6600 | 6600 | 6600 | 6600 | 751 |
| 511 | 20231221 | 112800 | 3733815460 | 6600 | 6600 | 6600 | 6600 | 38 |
| 512 | 20231221 | 112700 | 3733564660 | 6590 | 6600 | 6600 | 6590 | 1512 |
| 513 | 20231221 | 112600 | 3723600460 | 6600 | 6590 | 6600 | 6590 | 2 |
| 514 | 20231221 | 112500 | 3723587270 | 6590 | 6620 | 6620 | 6590 | 1662 |
| 515 | 20231221 | 112400 | 3712610310 | 6620 | 6620 | 6620 | 6620 | 7 |
| 516 | 20231221 | 112300 | 3712563970 | 6610 | 6610 | 6610 | 6610 | 627 |
| 517 | 20231221 | 112200 | 3708419500 | 6610 | 6610 | 6610 | 6610 | 433 |
| 518 | 20231221 | 112100 | 3705557370 | 6600 | 6610 | 6610 | 6600 | 377 |
| 519 | 20231221 | 112000 | 3703067400 | 6610 | 6610 | 6610 | 6610 | 598 |
| 520 | 20231221 | 111900 | 3699114620 | 6610 | 6610 | 6610 | 6610 | 23 |
| 521 | 20231221 | 111800 | 3698962590 | 6610 | 6610 | 6610 | 6610 | 50 |
| 522 | 20231221 | 111700 | 3698632090 | 6610 | 6610 | 6610 | 6610 | 58 |
| 523 | 20231221 | 111600 | 3698248710 | 6610 | 6610 | 6610 | 6610 | 329 |
| 524 | 20231221 | 111500 | 3696074020 | 6610 | 6610 | 6610 | 6610 | 226 |
| 525 | 20231221 | 111400 | 3694580160 | 6610 | 6610 | 6610 | 6610 | 22 |
| 526 | 20231221 | 111300 | 3694434740 | 6600 | 6600 | 6600 | 6600 | 11 |
| 527 | 20231221 | 111200 | 3694362140 | 6610 | 6600 | 6610 | 6600 | 101 |
| 528 | 20231221 | 111100 | 3693694540 | 6620 | 6600 | 6620 | 6600 | 1880 |
| 529 | 20231221 | 111000 | 3681273940 | 6590 | 6590 | 6590 | 6590 | 10 |
| 530 | 20231221 | 110900 | 3681208040 | 6590 | 6580 | 6590 | 6560 | 8295 |
| 531 | 20231221 | 110800 | 3626730760 | 6580 | 6580 | 6580 | 6580 | 106 |
| 532 | 20231221 | 110700 | 3626033280 | 6580 | 6570 | 6580 | 6570 | 256 |
| 533 | 20231221 | 110600 | 3624349800 | 6580 | 6580 | 6590 | 6580 | 1020 |
| 534 | 20231221 | 110500 | 3617638140 | 6580 | 6600 | 6600 | 6550 | 16673 |
| 535 | 20231221 | 110400 | 3508057140 | 6600 | 6600 | 6600 | 6590 | 66 |
| 536 | 20231221 | 110300 | 3507621690 | 6600 | 6600 | 6600 | 6600 | 213 |
| 537 | 20231221 | 110200 | 3506215890 | 6600 | 6610 | 6610 | 6600 | 1418 |
| 538 | 20231221 | 110100 | 3496856560 | 6610 | 6610 | 6610 | 6600 | 126 |
| 539 | 20231221 | 110000 | 3496023780 | 6610 | 6620 | 6620 | 6610 | 107 |
| 540 | 20231221 | 105900 | 3495315580 | 6620 | 6620 | 6620 | 6620 | 1400 |
| 541 | 20231221 | 105800 | 3486047580 | 6620 | 6610 | 6620 | 6610 | 418 |
| 542 | 20231221 | 105700 | 3483283290 | 6600 | 6600 | 6600 | 6600 | 101 |
| 543 | 20231221 | 105600 | 3482616690 | 6600 | 6600 | 6600 | 6600 | 2778 |
| 544 | 20231221 | 105500 | 3464281890 | 6620 | 6610 | 6620 | 6610 | 2781 |
| 545 | 20231221 | 105400 | 3445899180 | 6610 | 6620 | 6620 | 6610 | 2025 |
| 546 | 20231221 | 105300 | 3432494680 | 6630 | 6630 | 6630 | 6620 | 96 |
| 547 | 20231221 | 105200 | 3431858570 | 6630 | 6620 | 6640 | 6620 | 1347 |
| 548 | 20231221 | 105100 | 3422930710 | 6620 | 6620 | 6620 | 6610 | 586 |
| 549 | 20231221 | 105000 | 3419051650 | 6620 | 6620 | 6620 | 6620 | 48 |
| 550 | 20231221 | 104900 | 3418733890 | 6600 | 6620 | 6620 | 6600 | 1730 |
| 551 | 20231221 | 104800 | 3407299160 | 6610 | 6620 | 6650 | 6610 | 4868 |
| 552 | 20231221 | 104700 | 3375086630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 553 | 20231221 | 104600 | 3375086630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 554 | 20231221 | 104500 | 3375086630 | 6620 | 6620 | 6620 | 6620 | 14 |
| 555 | 20231221 | 104400 | 3374993950 | 6620 | 6630 | 6640 | 6620 | 2190 |
| 556 | 20231221 | 104300 | 3360487720 | 6640 | 6630 | 6650 | 6630 | 4781 |
| 557 | 20231221 | 104200 | 3328735290 | 6630 | 6630 | 6630 | 6630 | 120 |
| 558 | 20231221 | 104100 | 3327939690 | 6630 | 6640 | 6640 | 6630 | 68 |
| 559 | 20231221 | 104000 | 3327488390 | 6640 | 6620 | 6640 | 6620 | 14 |
| 560 | 20231221 | 103900 | 3327395570 | 6620 | 6620 | 6620 | 6610 | 324 |
| 561 | 20231221 | 103800 | 3325251240 | 6630 | 6630 | 6630 | 6630 | 132 |
| 562 | 20231221 | 103700 | 3324376080 | 6630 | 6630 | 6640 | 6630 | 1079 |
| 563 | 20231221 | 103600 | 3317215110 | 6630 | 6620 | 6630 | 6620 | 2451 |
| 564 | 20231221 | 103500 | 3300969720 | 6620 | 6620 | 6620 | 6620 | 751 |
| 565 | 20231221 | 103400 | 3295998100 | 6620 | 6620 | 6620 | 6590 | 4816 |
| 566 | 20231221 | 103300 | 3264170580 | 6600 | 6630 | 6630 | 6600 | 4375 |
| 567 | 20231221 | 103200 | 3235260250 | 6630 | 6660 | 6660 | 6620 | 10096 |
| 568 | 20231221 | 103100 | 3168381880 | 6640 | 6640 | 6640 | 6640 | 351 |
| 569 | 20231221 | 103000 | 3166051240 | 6640 | 6640 | 6640 | 6640 | 696 |
| 570 | 20231221 | 102900 | 3161429800 | 6640 | 6640 | 6640 | 6640 | 1372 |
| 571 | 20231221 | 102800 | 3152319720 | 6660 | 6640 | 6660 | 6640 | 212 |
| 572 | 20231221 | 102700 | 3150911820 | 6640 | 6640 | 6640 | 6630 | 1043 |
| 573 | 20231221 | 102600 | 3143986340 | 6640 | 6640 | 6640 | 6630 | 761 |
| 574 | 20231221 | 102500 | 3138933310 | 6640 | 6640 | 6640 | 6640 | 128 |
| 575 | 20231221 | 102400 | 3138083390 | 6640 | 6640 | 6660 | 6640 | 1373 |
| 576 | 20231221 | 102300 | 3128966650 | 6640 | 6640 | 6640 | 6640 | 13 |
| 577 | 20231221 | 102200 | 3128880330 | 6630 | 6670 | 6670 | 6630 | 11657 |
| 578 | 20231221 | 102100 | 3051432130 | 6670 | 6670 | 6680 | 6670 | 36 |
| 579 | 20231221 | 102000 | 3051191900 | 6680 | 6670 | 6680 | 6670 | 139 |
| 580 | 20231221 | 101900 | 3050264570 | 6660 | 6670 | 6670 | 6660 | 1732 |
| 581 | 20231221 | 101800 | 3038712140 | 6660 | 6640 | 6660 | 6640 | 2608 |
| 582 | 20231221 | 101700 | 3021372890 | 6640 | 6640 | 6640 | 6640 | 618 |
| 583 | 20231221 | 101600 | 3017269370 | 6640 | 6640 | 6640 | 6640 | 263 |
| 584 | 20231221 | 101500 | 3015523050 | 6640 | 6640 | 6640 | 6640 | 133 |
| 585 | 20231221 | 101400 | 3014639930 | 6640 | 6640 | 6640 | 6640 | 220 |
| 586 | 20231221 | 101300 | 3013179130 | 6640 | 6630 | 6640 | 6630 | 370 |
| 587 | 20231221 | 101200 | 3010725220 | 6630 | 6650 | 6650 | 6630 | 1917 |
| 588 | 20231221 | 101100 | 2998001110 | 6650 | 6650 | 6650 | 6650 | 214 |
| 589 | 20231221 | 101000 | 2996578010 | 6650 | 6660 | 6660 | 6650 | 164 |
| 590 | 20231221 | 100900 | 2995486900 | 6660 | 6660 | 6660 | 6660 | 26 |
| 591 | 20231221 | 100800 | 2995313740 | 6660 | 6650 | 6660 | 6650 | 105 |
| 592 | 20231221 | 100700 | 2994615390 | 6650 | 6650 | 6650 | 6650 | 430 |
| 593 | 20231221 | 100600 | 2991755890 | 6650 | 6650 | 6650 | 6650 | 32 |
| 594 | 20231221 | 100500 | 2991543090 | 6640 | 6630 | 6640 | 6630 | 2156 |
| 595 | 20231221 | 100400 | 2977228200 | 6630 | 6620 | 6630 | 6620 | 2973 |
| 596 | 20231221 | 100300 | 2957544780 | 6630 | 6640 | 6650 | 6630 | 4712 |
| 597 | 20231221 | 100200 | 2926281590 | 6640 | 6640 | 6640 | 6630 | 83 |
| 598 | 20231221 | 100100 | 2925730560 | 6640 | 6650 | 6650 | 6640 | 174 |
| 599 | 20231221 | 100000 | 2924574920 | 6650 | 6650 | 6650 | 6650 | 251 |
| 600 | 20231221 | 095900 | 2922905770 | 6650 | 6640 | 6650 | 6640 | 1005 |
| 601 | 20231221 | 095800 | 2916223690 | 6630 | 6630 | 6640 | 6630 | 376 |
| 602 | 20231221 | 095700 | 2913727580 | 6640 | 6640 | 6640 | 6640 | 446 |
| 603 | 20231221 | 095600 | 2910766140 | 6630 | 6640 | 6640 | 6630 | 710 |
| 604 | 20231221 | 095500 | 2906058660 | 6640 | 6640 | 6640 | 6640 | 390 |
| 605 | 20231221 | 095400 | 2903469060 | 6640 | 6660 | 6660 | 6640 | 2523 |
| 606 | 20231221 | 095300 | 2886701560 | 6660 | 6660 | 6660 | 6660 | 92 |
| 607 | 20231221 | 095200 | 2886088840 | 6660 | 6660 | 6660 | 6660 | 5 |
| 608 | 20231221 | 095100 | 2886055540 | 6650 | 6690 | 6690 | 6650 | 9520 |
| 609 | 20231221 | 095000 | 2822661450 | 6680 | 6680 | 6680 | 6680 | 2327 |
| 610 | 20231221 | 094900 | 2807117090 | 6680 | 6690 | 6690 | 6680 | 1300 |
| 611 | 20231221 | 094800 | 2798427090 | 6690 | 6690 | 6690 | 6690 | 94 |
| 612 | 20231221 | 094700 | 2797798230 | 6690 | 6690 | 6690 | 6680 | 242 |
| 613 | 20231221 | 094600 | 2796179440 | 6690 | 6700 | 6700 | 6690 | 2081 |
| 614 | 20231221 | 094500 | 2782241050 | 6700 | 6700 | 6700 | 6690 | 892 |
| 615 | 20231221 | 094400 | 2776270650 | 6700 | 6690 | 6700 | 6690 | 1218 |
| 616 | 20231221 | 094300 | 2768116880 | 6690 | 6690 | 6690 | 6690 | 373 |
| 617 | 20231221 | 094200 | 2765621510 | 6690 | 6690 | 6690 | 6690 | 297 |
| 618 | 20231221 | 094100 | 2763634580 | 6690 | 6680 | 6690 | 6680 | 1026 |
| 619 | 20231221 | 094000 | 2756770660 | 6680 | 6680 | 6680 | 6670 | 515 |
| 620 | 20231221 | 093900 | 2753330610 | 6690 | 6690 | 6700 | 6690 | 1480 |
| 621 | 20231221 | 093800 | 2743429200 | 6690 | 6690 | 6690 | 6680 | 1646 |
| 622 | 20231221 | 093700 | 2732432860 | 6690 | 6700 | 6700 | 6690 | 478 |
| 623 | 20231221 | 093600 | 2729234300 | 6690 | 6690 | 6700 | 6690 | 817 |
| 624 | 20231221 | 093500 | 2723768470 | 6690 | 6680 | 6690 | 6680 | 4704 |
| 625 | 20231221 | 093400 | 2692336290 | 6700 | 6680 | 6700 | 6680 | 3040 |
| 626 | 20231221 | 093300 | 2671977290 | 6680 | 6680 | 6680 | 6670 | 442 |
| 627 | 20231221 | 093200 | 2669025460 | 6680 | 6640 | 6680 | 6640 | 5064 |
| 628 | 20231221 | 093100 | 2635330710 | 6640 | 6640 | 6650 | 6640 | 2904 |
| 629 | 20231221 | 093000 | 2616023820 | 6640 | 6620 | 6640 | 6610 | 2965 |
| 630 | 20231221 | 092900 | 2596368020 | 6620 | 6620 | 6630 | 6620 | 3502 |
| 631 | 20231221 | 092800 | 2573159350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 632 | 20231221 | 092700 | 2573159350 | 6610 | 6620 | 6620 | 6600 | 2186 |
| 633 | 20231221 | 092600 | 2558716570 | 6620 | 6610 | 6620 | 6600 | 621 |
| 634 | 20231221 | 092500 | 2554612050 | 6610 | 6640 | 6640 | 6600 | 9752 |
| 635 | 20231221 | 092400 | 2490162470 | 6630 | 6640 | 6640 | 6620 | 1348 |
| 636 | 20231221 | 092300 | 2481224580 | 6620 | 6620 | 6620 | 6620 | 695 |
| 637 | 20231221 | 092200 | 2476623680 | 6620 | 6640 | 6640 | 6610 | 2366 |
| 638 | 20231221 | 092100 | 2460954490 | 6640 | 6630 | 6650 | 6630 | 2660 |
| 639 | 20231221 | 092000 | 2443307730 | 6620 | 6700 | 6700 | 6620 | 12257 |
| 640 | 20231221 | 091900 | 2361849030 | 6690 | 6740 | 6750 | 6680 | 11053 |
| 641 | 20231221 | 091800 | 2287766270 | 6750 | 6720 | 6750 | 6710 | 10900 |
| 642 | 20231221 | 091700 | 2214390580 | 6720 | 6690 | 6750 | 6690 | 10316 |
| 643 | 20231221 | 091600 | 2145061740 | 6690 | 6610 | 6690 | 6610 | 20118 |
| 644 | 20231221 | 091500 | 2011280560 | 6610 | 6610 | 6610 | 6600 | 3195 |
| 645 | 20231221 | 091400 | 1990186760 | 6610 | 6610 | 6610 | 6600 | 4317 |
| 646 | 20231221 | 091300 | 1961659430 | 6610 | 6620 | 6630 | 6600 | 5672 |
| 647 | 20231221 | 091200 | 1924106530 | 6620 | 6580 | 6620 | 6580 | 10816 |
| 648 | 20231221 | 091100 | 1852729410 | 6580 | 6560 | 6580 | 6550 | 5556 |
| 649 | 20231221 | 091000 | 1816262550 | 6560 | 6550 | 6570 | 6550 | 7274 |
| 650 | 20231221 | 090900 | 1768583570 | 6550 | 6500 | 6560 | 6490 | 9028 |
| 651 | 20231221 | 090800 | 1709640540 | 6500 | 6570 | 6570 | 6480 | 35259 |
| 652 | 20231221 | 090700 | 1480120350 | 6540 | 6570 | 6580 | 6510 | 33016 |
| 653 | 20231221 | 090600 | 1264348610 | 6570 | 6580 | 6600 | 6550 | 9919 |
| 654 | 20231221 | 090500 | 1199212510 | 6570 | 6600 | 6600 | 6540 | 23448 |
| 655 | 20231221 | 090400 | 1045298840 | 6570 | 6610 | 6620 | 6570 | 20367 |
| 656 | 20231221 | 090300 | 911078760 | 6590 | 6610 | 6610 | 6560 | 20429 |
| 657 | 20231221 | 090200 | 776691270 | 6610 | 6710 | 6720 | 6590 | 29320 |
| 658 | 20231221 | 090100 | 582107220 | 6700 | 6630 | 6720 | 6600 | 19724 |
| 659 | 20231221 | 090000 | 450939810 | 6650 | 6690 | 6800 | 6650 | 67132 |