33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 3 | 20231222 | 195600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231222 | 195500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231222 | 195400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231222 | 195300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231222 | 195200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231222 | 195100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231222 | 195000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231222 | 194900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231222 | 194800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231222 | 194700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231222 | 194600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231222 | 194500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231222 | 194400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231222 | 194300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231222 | 194200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231222 | 194100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231222 | 194000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231222 | 193900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231222 | 193800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231222 | 193700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231222 | 193600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231222 | 193500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231222 | 193400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231222 | 193300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231222 | 193200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231222 | 193100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231222 | 193000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231222 | 192900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231222 | 192800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231222 | 192700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 33 | 20231222 | 192600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231222 | 192500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231222 | 192400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231222 | 192300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231222 | 192200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231222 | 192100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231222 | 192000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231222 | 191900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231222 | 191800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231222 | 191700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231222 | 191600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231222 | 191500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231222 | 191400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231222 | 191300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231222 | 191200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231222 | 191100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231222 | 191000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231222 | 190900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231222 | 190800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231222 | 190700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231222 | 190600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231222 | 190500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231222 | 190400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231222 | 190300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231222 | 190200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231222 | 190100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231222 | 190000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231222 | 185900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231222 | 185800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231222 | 185700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 63 | 20231222 | 185600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231222 | 185500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231222 | 185400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231222 | 185300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231222 | 185200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231222 | 185100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231222 | 185000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231222 | 184900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231222 | 184800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231222 | 184700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231222 | 184600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231222 | 184500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231222 | 184400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231222 | 184300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231222 | 184200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231222 | 184100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231222 | 184000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231222 | 183900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231222 | 183800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231222 | 183700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231222 | 183600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231222 | 183500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231222 | 183400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231222 | 183300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231222 | 183200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231222 | 183100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231222 | 183000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231222 | 182900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231222 | 182800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231222 | 182700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 93 | 20231222 | 182600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231222 | 182500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231222 | 182400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231222 | 182300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231222 | 182200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231222 | 182100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231222 | 182000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231222 | 181900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231222 | 181800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231222 | 181700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231222 | 181600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231222 | 181500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231222 | 181400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231222 | 181300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231222 | 181200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231222 | 181100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231222 | 181000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231222 | 180900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231222 | 180800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231222 | 180700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231222 | 180600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231222 | 180500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231222 | 180400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231222 | 180300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231222 | 180200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231222 | 180100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231222 | 180000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231222 | 175900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231222 | 175800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231222 | 175700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 123 | 20231222 | 175600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231222 | 175500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231222 | 175400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231222 | 175300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231222 | 175200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231222 | 175100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231222 | 175000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231222 | 174900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231222 | 174800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231222 | 174700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231222 | 174600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231222 | 174500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231222 | 174400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231222 | 174300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231222 | 174200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231222 | 174100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231222 | 174000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231222 | 173900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231222 | 173800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231222 | 173700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231222 | 173600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231222 | 173500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231222 | 173400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231222 | 173300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231222 | 173200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231222 | 173100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231222 | 173000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231222 | 172900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231222 | 172800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231222 | 172700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 153 | 20231222 | 172600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231222 | 172500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231222 | 172400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231222 | 172300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231222 | 172200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231222 | 172100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231222 | 172000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231222 | 171900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231222 | 171800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231222 | 171700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231222 | 171600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231222 | 171500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231222 | 171400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231222 | 171300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231222 | 171200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231222 | 171100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231222 | 171000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231222 | 170900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231222 | 170800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231222 | 170700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231222 | 170600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231222 | 170500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231222 | 170400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231222 | 170300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231222 | 170200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231222 | 170100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231222 | 170000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231222 | 165900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231222 | 165800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231222 | 165700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 183 | 20231222 | 165600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231222 | 165500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231222 | 165400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231222 | 165300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231222 | 165200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231222 | 165100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231222 | 165000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231222 | 164900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231222 | 164800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231222 | 164700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231222 | 164600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231222 | 164500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231222 | 164400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231222 | 164300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231222 | 164200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231222 | 164100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231222 | 164000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231222 | 163900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231222 | 163800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231222 | 163700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231222 | 163600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231222 | 163500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231222 | 163400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231222 | 163300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231222 | 163200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231222 | 163100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231222 | 163000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231222 | 162900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231222 | 162800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231222 | 162700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 213 | 20231222 | 162600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231222 | 162500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231222 | 162400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231222 | 162300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231222 | 162200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231222 | 162100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231222 | 162000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231222 | 161900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231222 | 161800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231222 | 161700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231222 | 161600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231222 | 161500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231222 | 161400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231222 | 161300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231222 | 161200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231222 | 161100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231222 | 161000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231222 | 160900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231222 | 160800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231222 | 160700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231222 | 160600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231222 | 160500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231222 | 160400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231222 | 160300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231222 | 160200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20231222 | 160100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20231222 | 160000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20231222 | 155900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20231222 | 155800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20231222 | 155700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 243 | 20231222 | 155600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20231222 | 155500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20231222 | 155400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20231222 | 155300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20231222 | 155200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20231222 | 155100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20231222 | 155000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20231222 | 154900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20231222 | 154800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20231222 | 154700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20231222 | 154600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20231222 | 154500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20231222 | 154400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20231222 | 154300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20231222 | 154200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20231222 | 154100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20231222 | 154000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20231222 | 153900 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20231222 | 153800 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20231222 | 153700 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20231222 | 153600 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20231222 | 153500 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20231222 | 153400 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20231222 | 153300 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20231222 | 153200 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20231222 | 153100 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20231222 | 153000 | 10735729420 | 7100 | 7100 | 7100 | 7100 | 22529 |
| 270 | 20231222 | 152900 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20231222 | 152800 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20231222 | 152700 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 273 | 20231222 | 152600 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20231222 | 152500 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20231222 | 152400 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20231222 | 152300 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20231222 | 152200 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20231222 | 152100 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20231222 | 152000 | 10575773520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20231222 | 151900 | 10575773520 | 7100 | 7120 | 7140 | 7030 | 28861 |
| 281 | 20231222 | 151800 | 10371630140 | 7120 | 7160 | 7160 | 7120 | 5484 |
| 282 | 20231222 | 151700 | 10332558340 | 7160 | 7160 | 7170 | 7140 | 2029 |
| 283 | 20231222 | 151600 | 10318044320 | 7150 | 7140 | 7150 | 7110 | 1456 |
| 284 | 20231222 | 151500 | 10307676690 | 7140 | 7110 | 7140 | 7110 | 861 |
| 285 | 20231222 | 151400 | 10301546140 | 7140 | 7100 | 7140 | 7080 | 3704 |
| 286 | 20231222 | 151300 | 10275248280 | 7100 | 7120 | 7120 | 7080 | 1471 |
| 287 | 20231222 | 151200 | 10264823030 | 7120 | 7120 | 7120 | 7090 | 3228 |
| 288 | 20231222 | 151100 | 10241913430 | 7140 | 7150 | 7150 | 7100 | 1859 |
| 289 | 20231222 | 151000 | 10228692180 | 7120 | 7170 | 7180 | 7120 | 2270 |
| 290 | 20231222 | 150900 | 10212499400 | 7110 | 7160 | 7180 | 7110 | 1064 |
| 291 | 20231222 | 150800 | 10204918600 | 7160 | 7140 | 7180 | 7090 | 4279 |
| 292 | 20231222 | 150700 | 10174386080 | 7110 | 7150 | 7150 | 7110 | 3360 |
| 293 | 20231222 | 150600 | 10150460270 | 7150 | 7170 | 7170 | 7150 | 1369 |
| 294 | 20231222 | 150500 | 10140660260 | 7170 | 7170 | 7170 | 7140 | 2683 |
| 295 | 20231222 | 150400 | 10121479670 | 7160 | 7170 | 7170 | 7160 | 254 |
| 296 | 20231222 | 150300 | 10119659180 | 7170 | 7170 | 7190 | 7150 | 1647 |
| 297 | 20231222 | 150200 | 10107878850 | 7170 | 7180 | 7180 | 7150 | 425 |
| 298 | 20231222 | 150100 | 10104836230 | 7180 | 7200 | 7200 | 7180 | 304 |
| 299 | 20231222 | 150000 | 10102650020 | 7190 | 7160 | 7190 | 7150 | 2827 |
| 300 | 20231222 | 145900 | 10082371560 | 7160 | 7160 | 7160 | 7150 | 1508 |
| 301 | 20231222 | 145800 | 10071584700 | 7160 | 7180 | 7190 | 7160 | 2030 |
| 302 | 20231222 | 145700 | 10057029010 | 7180 | 7200 | 7200 | 7170 | 1452 |
| 303 | 20231222 | 145600 | 10046595930 | 7200 | 7190 | 7200 | 7180 | 821 |
| 304 | 20231222 | 145500 | 10040688310 | 7190 | 7180 | 7190 | 7170 | 706 |
| 305 | 20231222 | 145400 | 10035614690 | 7170 | 7160 | 7190 | 7160 | 1048 |
| 306 | 20231222 | 145300 | 10028096020 | 7150 | 7180 | 7200 | 7150 | 1438 |
| 307 | 20231222 | 145200 | 10017778560 | 7190 | 7180 | 7200 | 7160 | 1457 |
| 308 | 20231222 | 145100 | 10007313530 | 7190 | 7200 | 7200 | 7180 | 403 |
| 309 | 20231222 | 145000 | 10004413750 | 7200 | 7180 | 7200 | 7180 | 671 |
| 310 | 20231222 | 144900 | 9999592470 | 7180 | 7180 | 7210 | 7180 | 864 |
| 311 | 20231222 | 144800 | 9993381990 | 7190 | 7190 | 7200 | 7170 | 788 |
| 312 | 20231222 | 144700 | 9987718280 | 7190 | 7190 | 7210 | 7190 | 2318 |
| 313 | 20231222 | 144600 | 9971033570 | 7200 | 7200 | 7210 | 7200 | 1614 |
| 314 | 20231222 | 144500 | 9959406690 | 7210 | 7200 | 7210 | 7200 | 512 |
| 315 | 20231222 | 144400 | 9955720010 | 7200 | 7200 | 7200 | 7190 | 634 |
| 316 | 20231222 | 144300 | 9951155320 | 7200 | 7190 | 7200 | 7190 | 423 |
| 317 | 20231222 | 144200 | 9948113290 | 7190 | 7160 | 7190 | 7160 | 467 |
| 318 | 20231222 | 144100 | 9944760970 | 7160 | 7160 | 7170 | 7160 | 1271 |
| 319 | 20231222 | 144000 | 9935657050 | 7160 | 7190 | 7190 | 7160 | 1437 |
| 320 | 20231222 | 143900 | 9925351300 | 7190 | 7150 | 7200 | 7090 | 29913 |
| 321 | 20231222 | 143800 | 9712244630 | 7170 | 7170 | 7170 | 7150 | 217 |
| 322 | 20231222 | 143700 | 9710688760 | 7150 | 7200 | 7200 | 7140 | 2401 |
| 323 | 20231222 | 143600 | 9693474520 | 7200 | 7200 | 7210 | 7200 | 2237 |
| 324 | 20231222 | 143500 | 9677366390 | 7210 | 7230 | 7230 | 7210 | 1387 |
| 325 | 20231222 | 143400 | 9667362950 | 7230 | 7240 | 7240 | 7230 | 619 |
| 326 | 20231222 | 143300 | 9662885480 | 7240 | 7230 | 7250 | 7230 | 588 |
| 327 | 20231222 | 143200 | 9658630870 | 7220 | 7230 | 7230 | 7220 | 722 |
| 328 | 20231222 | 143100 | 9653417750 | 7230 | 7220 | 7230 | 7220 | 437 |
| 329 | 20231222 | 143000 | 9650259870 | 7220 | 7210 | 7220 | 7200 | 1170 |
| 330 | 20231222 | 142900 | 9641829450 | 7200 | 7200 | 7210 | 7200 | 691 |
| 331 | 20231222 | 142800 | 9636853290 | 7190 | 7200 | 7200 | 7190 | 1108 |
| 332 | 20231222 | 142700 | 9628876680 | 7210 | 7250 | 7260 | 7200 | 8541 |
| 333 | 20231222 | 142600 | 9567088720 | 7250 | 7260 | 7260 | 7240 | 999 |
| 334 | 20231222 | 142500 | 9559850680 | 7250 | 7270 | 7270 | 7250 | 1615 |
| 335 | 20231222 | 142400 | 9548130740 | 7270 | 7280 | 7280 | 7260 | 1167 |
| 336 | 20231222 | 142300 | 9539642800 | 7270 | 7240 | 7270 | 7210 | 6426 |
| 337 | 20231222 | 142200 | 9493164830 | 7230 | 7230 | 7240 | 7230 | 1072 |
| 338 | 20231222 | 142100 | 9485405220 | 7240 | 7220 | 7240 | 7200 | 5874 |
| 339 | 20231222 | 142000 | 9443033200 | 7220 | 7240 | 7240 | 7220 | 1882 |
| 340 | 20231222 | 141900 | 9429440750 | 7250 | 7250 | 7260 | 7240 | 1514 |
| 341 | 20231222 | 141800 | 9418471910 | 7260 | 7260 | 7260 | 7250 | 1422 |
| 342 | 20231222 | 141700 | 9408157380 | 7270 | 7270 | 7320 | 7270 | 18407 |
| 343 | 20231222 | 141600 | 9273854200 | 7270 | 7250 | 7270 | 7240 | 3372 |
| 344 | 20231222 | 141500 | 9249389140 | 7250 | 7220 | 7260 | 7220 | 2223 |
| 345 | 20231222 | 141400 | 9233285180 | 7220 | 7220 | 7230 | 7210 | 1613 |
| 346 | 20231222 | 141300 | 9221640050 | 7230 | 7210 | 7240 | 7200 | 1686 |
| 347 | 20231222 | 141200 | 9209479130 | 7210 | 7190 | 7220 | 7190 | 7842 |
| 348 | 20231222 | 141100 | 9152953230 | 7190 | 7150 | 7190 | 7150 | 4766 |
| 349 | 20231222 | 141000 | 9118765860 | 7130 | 7150 | 7150 | 7110 | 3897 |
| 350 | 20231222 | 140900 | 9090982030 | 7150 | 7120 | 7160 | 7100 | 5201 |
| 351 | 20231222 | 140800 | 9053855680 | 7120 | 7140 | 7140 | 7050 | 22554 |
| 352 | 20231222 | 140700 | 8894075270 | 7150 | 7150 | 7150 | 7120 | 4309 |
| 353 | 20231222 | 140600 | 8863331380 | 7130 | 7170 | 7170 | 7130 | 9570 |
| 354 | 20231222 | 140500 | 8794859910 | 7170 | 7170 | 7170 | 7140 | 3459 |
| 355 | 20231222 | 140400 | 8770109510 | 7170 | 7230 | 7230 | 7150 | 5963 |
| 356 | 20231222 | 140300 | 8727314620 | 7230 | 7220 | 7230 | 7210 | 735 |
| 357 | 20231222 | 140200 | 8722011080 | 7200 | 7230 | 7230 | 7200 | 1381 |
| 358 | 20231222 | 140100 | 8712054380 | 7230 | 7230 | 7240 | 7200 | 978 |
| 359 | 20231222 | 140000 | 8704996300 | 7200 | 7230 | 7240 | 7200 | 4412 |
| 360 | 20231222 | 135900 | 8673133240 | 7240 | 7240 | 7240 | 7230 | 1087 |
| 361 | 20231222 | 135800 | 8665265380 | 7240 | 7190 | 7240 | 7190 | 3079 |
| 362 | 20231222 | 135700 | 8643072320 | 7200 | 7230 | 7230 | 7120 | 30574 |
| 363 | 20231222 | 135600 | 8423920710 | 7220 | 7240 | 7240 | 7200 | 5355 |
| 364 | 20231222 | 135500 | 8385250560 | 7220 | 7300 | 7310 | 7160 | 14755 |
| 365 | 20231222 | 135400 | 8278573810 | 7310 | 7350 | 7380 | 7310 | 7277 |
| 366 | 20231222 | 135300 | 8225159050 | 7350 | 7330 | 7420 | 7290 | 33702 |
| 367 | 20231222 | 135200 | 7976897920 | 7330 | 7330 | 7360 | 7330 | 5423 |
| 368 | 20231222 | 135100 | 7937084080 | 7320 | 7440 | 7440 | 7320 | 34648 |
| 369 | 20231222 | 135000 | 7681567150 | 7460 | 7380 | 7470 | 7380 | 14036 |
| 370 | 20231222 | 134900 | 7577561040 | 7370 | 7380 | 7400 | 7320 | 7766 |
| 371 | 20231222 | 134800 | 7520363610 | 7400 | 7390 | 7410 | 7340 | 10385 |
| 372 | 20231222 | 134700 | 7443645430 | 7390 | 7350 | 7400 | 7310 | 10198 |
| 373 | 20231222 | 134600 | 7368615490 | 7350 | 7370 | 7470 | 7340 | 28122 |
| 374 | 20231222 | 134500 | 7160820670 | 7380 | 7210 | 7450 | 7210 | 32611 |
| 375 | 20231222 | 134400 | 6920799250 | 7220 | 7220 | 7250 | 7210 | 3686 |
| 376 | 20231222 | 134300 | 6894198740 | 7210 | 7250 | 7270 | 7210 | 12855 |
| 377 | 20231222 | 134200 | 6801059560 | 7270 | 7210 | 7270 | 7190 | 6274 |
| 378 | 20231222 | 134100 | 6755859370 | 7210 | 7190 | 7240 | 7160 | 18286 |
| 379 | 20231222 | 134000 | 6624378910 | 7190 | 7260 | 7270 | 7180 | 27059 |
| 380 | 20231222 | 133900 | 6429480630 | 7260 | 7170 | 7300 | 7150 | 19325 |
| 381 | 20231222 | 133800 | 6289794700 | 7170 | 7300 | 7320 | 7150 | 43283 |
| 382 | 20231222 | 133700 | 5976768820 | 7300 | 7420 | 7490 | 7270 | 62508 |
| 383 | 20231222 | 133600 | 5516354790 | 7410 | 7570 | 7580 | 7400 | 58256 |
| 384 | 20231222 | 133500 | 5080581510 | 7580 | 7670 | 7710 | 7510 | 83616 |
| 385 | 20231222 | 133400 | 4445343020 | 7670 | 7480 | 7800 | 7370 | 163155 |
| 386 | 20231222 | 133300 | 3198526700 | 7490 | 7350 | 7500 | 7340 | 27063 |
| 387 | 20231222 | 133200 | 2998503780 | 7270 | 7270 | 7270 | 7270 | 0 |
| 388 | 20231222 | 133100 | 2998503780 | 7270 | 7230 | 7270 | 7220 | 5014 |
| 389 | 20231222 | 133000 | 2962164670 | 7230 | 7200 | 7230 | 7180 | 3237 |
| 390 | 20231222 | 132900 | 2938802160 | 7200 | 7200 | 7220 | 7170 | 20412 |
| 391 | 20231222 | 132800 | 2791929930 | 7200 | 7170 | 7200 | 7170 | 3207 |
| 392 | 20231222 | 132700 | 2768889200 | 7170 | 7120 | 7190 | 7120 | 4994 |
| 393 | 20231222 | 132600 | 2733159810 | 7130 | 7140 | 7150 | 7120 | 509 |
| 394 | 20231222 | 132500 | 2729521790 | 7140 | 7130 | 7140 | 7130 | 365 |
| 395 | 20231222 | 132400 | 2726915720 | 7140 | 7130 | 7150 | 7130 | 1330 |
| 396 | 20231222 | 132300 | 2717429550 | 7130 | 7110 | 7130 | 7110 | 2023 |
| 397 | 20231222 | 132200 | 2703027610 | 7110 | 7130 | 7130 | 7110 | 1381 |
| 398 | 20231222 | 132100 | 2693203140 | 7130 | 7120 | 7130 | 7120 | 502 |
| 399 | 20231222 | 132000 | 2689626280 | 7110 | 7110 | 7140 | 7100 | 1762 |
| 400 | 20231222 | 131900 | 2677086130 | 7110 | 7110 | 7110 | 7100 | 2225 |
| 401 | 20231222 | 131800 | 2661279030 | 7120 | 7160 | 7160 | 7120 | 2953 |
| 402 | 20231222 | 131700 | 2640194610 | 7160 | 7150 | 7170 | 7140 | 5705 |
| 403 | 20231222 | 131600 | 2599391420 | 7150 | 7090 | 7150 | 7090 | 5815 |
| 404 | 20231222 | 131500 | 2558044160 | 7090 | 7080 | 7090 | 7080 | 1672 |
| 405 | 20231222 | 131400 | 2546203850 | 7070 | 7050 | 7070 | 7050 | 473 |
| 406 | 20231222 | 131300 | 2542861990 | 7040 | 7050 | 7060 | 7040 | 3033 |
| 407 | 20231222 | 131200 | 2521491410 | 7030 | 7030 | 7030 | 7030 | 10 |
| 408 | 20231222 | 131100 | 2521421110 | 7040 | 7050 | 7050 | 7040 | 1835 |
| 409 | 20231222 | 131000 | 2508500530 | 7050 | 7040 | 7050 | 7040 | 2250 |
| 410 | 20231222 | 130900 | 2492658030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 411 | 20231222 | 130800 | 2492658030 | 7040 | 7040 | 7050 | 7040 | 548 |
| 412 | 20231222 | 130700 | 2488800080 | 7050 | 7050 | 7050 | 7050 | 634 |
| 413 | 20231222 | 130600 | 2484330380 | 7050 | 7070 | 7080 | 7050 | 1010 |
| 414 | 20231222 | 130500 | 2477202710 | 7080 | 7080 | 7080 | 7080 | 0 |
| 415 | 20231222 | 130400 | 2477202710 | 7080 | 7080 | 7080 | 7080 | 3 |
| 416 | 20231222 | 130300 | 2477181470 | 7080 | 7060 | 7090 | 7060 | 5251 |
| 417 | 20231222 | 130200 | 2440034580 | 7060 | 7030 | 7060 | 7030 | 2438 |
| 418 | 20231222 | 130100 | 2422860860 | 7030 | 7030 | 7030 | 7030 | 143 |
| 419 | 20231222 | 130000 | 2421855570 | 7030 | 7020 | 7030 | 7020 | 1260 |
| 420 | 20231222 | 125900 | 2413002770 | 7020 | 7020 | 7020 | 7020 | 310 |
| 421 | 20231222 | 125800 | 2410826570 | 7020 | 7050 | 7050 | 7020 | 2074 |
| 422 | 20231222 | 125700 | 2396234670 | 7050 | 7050 | 7050 | 7050 | 1002 |
| 423 | 20231222 | 125600 | 2389170570 | 7050 | 7050 | 7060 | 7050 | 450 |
| 424 | 20231222 | 125500 | 2385998040 | 7040 | 7050 | 7050 | 7030 | 995 |
| 425 | 20231222 | 125400 | 2378994260 | 7050 | 7050 | 7050 | 7050 | 94 |
| 426 | 20231222 | 125300 | 2378331560 | 7050 | 7050 | 7050 | 7050 | 6 |
| 427 | 20231222 | 125200 | 2378289260 | 7050 | 7070 | 7070 | 7050 | 520 |
| 428 | 20231222 | 125100 | 2374622860 | 7060 | 7030 | 7060 | 7030 | 1955 |
| 429 | 20231222 | 125000 | 2360845810 | 7020 | 7020 | 7020 | 7020 | 481 |
| 430 | 20231222 | 124900 | 2357469190 | 7020 | 7030 | 7040 | 7020 | 1619 |
| 431 | 20231222 | 124800 | 2346103690 | 7040 | 7020 | 7040 | 7020 | 2 |
| 432 | 20231222 | 124700 | 2346089630 | 7020 | 7050 | 7050 | 7020 | 516 |
| 433 | 20231222 | 124600 | 2342462280 | 7030 | 7030 | 7030 | 7030 | 46 |
| 434 | 20231222 | 124500 | 2342138900 | 7030 | 7050 | 7050 | 7030 | 1134 |
| 435 | 20231222 | 124400 | 2334152710 | 7050 | 7050 | 7050 | 7040 | 528 |
| 436 | 20231222 | 124300 | 2330431050 | 7050 | 7060 | 7060 | 7040 | 1244 |
| 437 | 20231222 | 124200 | 2321649560 | 7040 | 7060 | 7070 | 7040 | 1878 |
| 438 | 20231222 | 124100 | 2308406870 | 7070 | 7080 | 7080 | 7070 | 880 |
| 439 | 20231222 | 124000 | 2302181630 | 7080 | 7090 | 7090 | 7080 | 91 |
| 440 | 20231222 | 123900 | 2301537290 | 7090 | 7100 | 7100 | 7090 | 2020 |
| 441 | 20231222 | 123800 | 2287214660 | 7110 | 7100 | 7110 | 7100 | 2347 |
| 442 | 20231222 | 123700 | 2270550940 | 7100 | 7090 | 7100 | 7080 | 422 |
| 443 | 20231222 | 123600 | 2267555980 | 7100 | 7090 | 7100 | 7090 | 327 |
| 444 | 20231222 | 123500 | 2265237430 | 7100 | 7080 | 7100 | 7080 | 3084 |
| 445 | 20231222 | 123400 | 2243379340 | 7080 | 7030 | 7080 | 7030 | 7700 |
| 446 | 20231222 | 123300 | 2189137290 | 7020 | 7030 | 7030 | 7020 | 1039 |
| 447 | 20231222 | 123200 | 2181843400 | 7030 | 7030 | 7030 | 7020 | 216 |
| 448 | 20231222 | 123100 | 2180324950 | 7030 | 7020 | 7040 | 7020 | 2595 |
| 449 | 20231222 | 123000 | 2162096540 | 7020 | 7010 | 7020 | 7010 | 324 |
| 450 | 20231222 | 122900 | 2159825270 | 7020 | 7020 | 7020 | 7020 | 428 |
| 451 | 20231222 | 122800 | 2156820710 | 7010 | 7020 | 7020 | 7000 | 1202 |
| 452 | 20231222 | 122700 | 2148396650 | 7030 | 7040 | 7040 | 7030 | 1158 |
| 453 | 20231222 | 122600 | 2140253700 | 7030 | 7010 | 7030 | 7010 | 3009 |
| 454 | 20231222 | 122500 | 2119117320 | 7010 | 7020 | 7020 | 7010 | 242 |
| 455 | 20231222 | 122400 | 2117420480 | 7020 | 7020 | 7020 | 7020 | 22 |
| 456 | 20231222 | 122300 | 2117266040 | 7020 | 7010 | 7020 | 7010 | 891 |
| 457 | 20231222 | 122200 | 2111019930 | 7020 | 7020 | 7030 | 7020 | 1521 |
| 458 | 20231222 | 122100 | 2100334090 | 7010 | 7040 | 7040 | 7010 | 3302 |
| 459 | 20231222 | 122000 | 2077131770 | 7040 | 7040 | 7050 | 7040 | 6137 |
| 460 | 20231222 | 121900 | 2033886520 | 7050 | 7040 | 7050 | 7040 | 758 |
| 461 | 20231222 | 121800 | 2028550190 | 7040 | 7020 | 7040 | 6990 | 3546 |
| 462 | 20231222 | 121700 | 2003690920 | 7010 | 7010 | 7010 | 7010 | 63 |
| 463 | 20231222 | 121600 | 2003249290 | 7030 | 7020 | 7030 | 7020 | 155 |
| 464 | 20231222 | 121500 | 2002160140 | 7020 | 7010 | 7020 | 7010 | 915 |
| 465 | 20231222 | 121400 | 1995742850 | 7010 | 7020 | 7020 | 7010 | 1656 |
| 466 | 20231222 | 121300 | 1984126480 | 7020 | 7020 | 7020 | 7020 | 1320 |
| 467 | 20231222 | 121200 | 1974860080 | 7020 | 7010 | 7050 | 7010 | 5056 |
| 468 | 20231222 | 121100 | 1939294450 | 6990 | 6980 | 7000 | 6980 | 7459 |
| 469 | 20231222 | 121000 | 1887123920 | 6980 | 6980 | 6980 | 6980 | 1398 |
| 470 | 20231222 | 120900 | 1877365880 | 6970 | 6960 | 6970 | 6960 | 510 |
| 471 | 20231222 | 120800 | 1873813180 | 6970 | 6960 | 6970 | 6960 | 2732 |
| 472 | 20231222 | 120700 | 1854776750 | 6950 | 6940 | 6950 | 6940 | 865 |
| 473 | 20231222 | 120600 | 1848766560 | 6940 | 6960 | 6960 | 6940 | 841 |
| 474 | 20231222 | 120500 | 1842916710 | 6960 | 6970 | 6970 | 6960 | 820 |
| 475 | 20231222 | 120400 | 1837206310 | 6960 | 6930 | 6960 | 6930 | 5737 |
| 476 | 20231222 | 120300 | 1797331210 | 6940 | 6950 | 6950 | 6940 | 1551 |
| 477 | 20231222 | 120200 | 1786567260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 478 | 20231222 | 120100 | 1786567260 | 6950 | 6940 | 6950 | 6940 | 444 |
| 479 | 20231222 | 120000 | 1783485880 | 6940 | 6930 | 6940 | 6930 | 15 |
| 480 | 20231222 | 115900 | 1783381920 | 6950 | 6920 | 6950 | 6900 | 3968 |
| 481 | 20231222 | 115800 | 1755928330 | 6930 | 6930 | 6930 | 6930 | 612 |
| 482 | 20231222 | 115700 | 1751687170 | 6940 | 6950 | 6950 | 6930 | 1509 |
| 483 | 20231222 | 115600 | 1741203860 | 6960 | 6950 | 6970 | 6950 | 2683 |
| 484 | 20231222 | 115500 | 1722543740 | 6940 | 6940 | 6950 | 6920 | 3382 |
| 485 | 20231222 | 115400 | 1699082740 | 6950 | 6950 | 6950 | 6950 | 714 |
| 486 | 20231222 | 115300 | 1694120440 | 6960 | 6960 | 6960 | 6960 | 943 |
| 487 | 20231222 | 115200 | 1687557160 | 6950 | 6940 | 6960 | 6940 | 787 |
| 488 | 20231222 | 115100 | 1682089110 | 6940 | 6960 | 6960 | 6940 | 1414 |
| 489 | 20231222 | 115000 | 1672268820 | 6960 | 6940 | 6960 | 6940 | 1022 |
| 490 | 20231222 | 114900 | 1665155820 | 6940 | 6990 | 6990 | 6920 | 8903 |
| 491 | 20231222 | 114800 | 1603078670 | 6990 | 6940 | 6990 | 6930 | 6962 |
| 492 | 20231222 | 114700 | 1554602940 | 6940 | 6940 | 6950 | 6940 | 1627 |
| 493 | 20231222 | 114600 | 1543302070 | 6940 | 6880 | 6950 | 6880 | 13605 |
| 494 | 20231222 | 114500 | 1449195020 | 6880 | 6890 | 6890 | 6850 | 8307 |
| 495 | 20231222 | 114400 | 1392166750 | 6890 | 6870 | 6910 | 6850 | 9339 |
| 496 | 20231222 | 114300 | 1327875180 | 6870 | 6860 | 6870 | 6860 | 695 |
| 497 | 20231222 | 114200 | 1323101260 | 6860 | 6860 | 6860 | 6850 | 938 |
| 498 | 20231222 | 114100 | 1316666710 | 6860 | 6860 | 6870 | 6860 | 1246 |
| 499 | 20231222 | 114000 | 1308117540 | 6850 | 6850 | 6850 | 6850 | 4513 |
| 500 | 20231222 | 113900 | 1277203490 | 6850 | 6840 | 6850 | 6840 | 369 |
| 501 | 20231222 | 113800 | 1274677070 | 6840 | 6850 | 6850 | 6840 | 476 |
| 502 | 20231222 | 113700 | 1271418060 | 6840 | 6830 | 6840 | 6820 | 4714 |
| 503 | 20231222 | 113600 | 1239183080 | 6830 | 6810 | 6830 | 6810 | 2034 |
| 504 | 20231222 | 113500 | 1225309880 | 6810 | 6800 | 6810 | 6800 | 53 |
| 505 | 20231222 | 113400 | 1224949450 | 6800 | 6810 | 6810 | 6800 | 31 |
| 506 | 20231222 | 113300 | 1224738630 | 6800 | 6800 | 6800 | 6800 | 39 |
| 507 | 20231222 | 113200 | 1224473430 | 6810 | 6800 | 6810 | 6800 | 314 |
| 508 | 20231222 | 113100 | 1222337230 | 6800 | 6800 | 6800 | 6800 | 582 |
| 509 | 20231222 | 113000 | 1218379630 | 6800 | 6830 | 6830 | 6790 | 3816 |
| 510 | 20231222 | 112900 | 1192430840 | 6830 | 6780 | 6830 | 6780 | 12439 |
| 511 | 20231222 | 112800 | 1107763530 | 6780 | 6780 | 6790 | 6780 | 668 |
| 512 | 20231222 | 112700 | 1103227950 | 6790 | 6790 | 6790 | 6790 | 2 |
| 513 | 20231222 | 112600 | 1103214370 | 6790 | 6780 | 6790 | 6780 | 254 |
| 514 | 20231222 | 112500 | 1101492230 | 6790 | 6760 | 6790 | 6760 | 3152 |
| 515 | 20231222 | 112400 | 1080123350 | 6770 | 6770 | 6780 | 6770 | 41 |
| 516 | 20231222 | 112300 | 1079845770 | 6780 | 6780 | 6780 | 6780 | 139 |
| 517 | 20231222 | 112200 | 1078903350 | 6780 | 6740 | 6780 | 6740 | 1836 |
| 518 | 20231222 | 112100 | 1066461710 | 6760 | 6740 | 6760 | 6730 | 2858 |
| 519 | 20231222 | 112000 | 1047163800 | 6740 | 6740 | 6740 | 6730 | 2003 |
| 520 | 20231222 | 111900 | 1033681610 | 6740 | 6740 | 6740 | 6740 | 11 |
| 521 | 20231222 | 111800 | 1033607470 | 6730 | 6740 | 6740 | 6730 | 45 |
| 522 | 20231222 | 111700 | 1033304350 | 6740 | 6730 | 6740 | 6730 | 192 |
| 523 | 20231222 | 111600 | 1032010380 | 6730 | 6730 | 6740 | 6730 | 304 |
| 524 | 20231222 | 111500 | 1029963620 | 6730 | 6730 | 6730 | 6730 | 5 |
| 525 | 20231222 | 111400 | 1029929970 | 6730 | 6730 | 6730 | 6730 | 8 |
| 526 | 20231222 | 111300 | 1029876130 | 6740 | 6740 | 6740 | 6740 | 201 |
| 527 | 20231222 | 111200 | 1028521390 | 6750 | 6740 | 6750 | 6740 | 12 |
| 528 | 20231222 | 111100 | 1028440410 | 6740 | 6740 | 6740 | 6740 | 167 |
| 529 | 20231222 | 111000 | 1027314830 | 6730 | 6730 | 6740 | 6730 | 1002 |
| 530 | 20231222 | 110900 | 1020571350 | 6730 | 6730 | 6730 | 6730 | 4 |
| 531 | 20231222 | 110800 | 1020544430 | 6740 | 6740 | 6740 | 6740 | 13 |
| 532 | 20231222 | 110700 | 1020456810 | 6730 | 6730 | 6730 | 6730 | 0 |
| 533 | 20231222 | 110600 | 1020456810 | 6730 | 6730 | 6730 | 6730 | 0 |
| 534 | 20231222 | 110500 | 1020456810 | 6730 | 6730 | 6730 | 6730 | 52 |
| 535 | 20231222 | 110400 | 1020106850 | 6730 | 6730 | 6730 | 6730 | 1 |
| 536 | 20231222 | 110300 | 1020100120 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 537 | 20231222 | 110200 | 1013370120 | 6730 | 6730 | 6730 | 6730 | 0 |
| 538 | 20231222 | 110100 | 1013370120 | 6730 | 6730 | 6730 | 6730 | 798 |
| 539 | 20231222 | 110000 | 1007999580 | 6730 | 6720 | 6730 | 6720 | 186 |
| 540 | 20231222 | 105900 | 1006748800 | 6710 | 6710 | 6710 | 6710 | 0 |
| 541 | 20231222 | 105800 | 1006748800 | 6710 | 6720 | 6720 | 6710 | 501 |
| 542 | 20231222 | 105700 | 1003382090 | 6720 | 6710 | 6720 | 6710 | 199 |
| 543 | 20231222 | 105600 | 1002045810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 544 | 20231222 | 105500 | 1002045810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 545 | 20231222 | 105400 | 1002045810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 546 | 20231222 | 105300 | 1002045810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 547 | 20231222 | 105200 | 1002045810 | 6720 | 6720 | 6720 | 6720 | 1 |
| 548 | 20231222 | 105100 | 1002039090 | 6720 | 6720 | 6720 | 6720 | 4 |
| 549 | 20231222 | 105000 | 1002012210 | 6720 | 6710 | 6720 | 6710 | 896 |
| 550 | 20231222 | 104900 | 995996090 | 6710 | 6710 | 6710 | 6710 | 2 |
| 551 | 20231222 | 104800 | 995982670 | 6710 | 6710 | 6710 | 6710 | 55 |
| 552 | 20231222 | 104700 | 995613620 | 6710 | 6720 | 6720 | 6710 | 104 |
| 553 | 20231222 | 104600 | 994914780 | 6720 | 6720 | 6720 | 6720 | 36 |
| 554 | 20231222 | 104500 | 994672860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 555 | 20231222 | 104400 | 994672860 | 6720 | 6710 | 6720 | 6710 | 987 |
| 556 | 20231222 | 104300 | 988040230 | 6710 | 6710 | 6710 | 6710 | 1 |
| 557 | 20231222 | 104200 | 988033520 | 6720 | 6720 | 6720 | 6720 | 45 |
| 558 | 20231222 | 104100 | 987731120 | 6720 | 6710 | 6720 | 6710 | 613 |
| 559 | 20231222 | 104000 | 983617760 | 6700 | 6700 | 6700 | 6700 | 0 |
| 560 | 20231222 | 103900 | 983617760 | 6700 | 6700 | 6700 | 6700 | 493 |
| 561 | 20231222 | 103800 | 980314660 | 6700 | 6700 | 6700 | 6700 | 0 |
| 562 | 20231222 | 103700 | 980314660 | 6700 | 6700 | 6700 | 6700 | 0 |
| 563 | 20231222 | 103600 | 980314660 | 6700 | 6700 | 6700 | 6700 | 2287 |
| 564 | 20231222 | 103500 | 964991760 | 6710 | 6710 | 6710 | 6710 | 224 |
| 565 | 20231222 | 103400 | 963488720 | 6710 | 6710 | 6710 | 6710 | 3 |
| 566 | 20231222 | 103300 | 963468590 | 6710 | 6700 | 6710 | 6700 | 541 |
| 567 | 20231222 | 103200 | 959839410 | 6710 | 6710 | 6710 | 6700 | 52 |
| 568 | 20231222 | 103100 | 959490990 | 6700 | 6710 | 6710 | 6700 | 174 |
| 569 | 20231222 | 103000 | 958323850 | 6700 | 6700 | 6700 | 6700 | 25 |
| 570 | 20231222 | 102900 | 958156350 | 6700 | 6710 | 6710 | 6700 | 1384 |
| 571 | 20231222 | 102800 | 948883400 | 6710 | 6710 | 6710 | 6710 | 2421 |
| 572 | 20231222 | 102700 | 932638490 | 6720 | 6720 | 6720 | 6720 | 0 |
| 573 | 20231222 | 102600 | 932638490 | 6720 | 6720 | 6720 | 6720 | 0 |
| 574 | 20231222 | 102500 | 932638490 | 6720 | 6720 | 6720 | 6720 | 33 |
| 575 | 20231222 | 102400 | 932416730 | 6710 | 6710 | 6710 | 6710 | 0 |
| 576 | 20231222 | 102300 | 932416730 | 6710 | 6710 | 6710 | 6710 | 583 |
| 577 | 20231222 | 102200 | 928504800 | 6710 | 6710 | 6710 | 6710 | 1 |
| 578 | 20231222 | 102100 | 928498090 | 6710 | 6710 | 6710 | 6710 | 300 |
| 579 | 20231222 | 102000 | 926485090 | 6720 | 6720 | 6720 | 6720 | 330 |
| 580 | 20231222 | 101900 | 924267490 | 6730 | 6740 | 6740 | 6730 | 177 |
| 581 | 20231222 | 101800 | 923076270 | 6740 | 6730 | 6740 | 6730 | 7 |
| 582 | 20231222 | 101700 | 923029140 | 6730 | 6760 | 6760 | 6730 | 1302 |
| 583 | 20231222 | 101600 | 914266160 | 6770 | 6780 | 6780 | 6750 | 2973 |
| 584 | 20231222 | 101500 | 894164780 | 6780 | 6740 | 6780 | 6740 | 2467 |
| 585 | 20231222 | 101400 | 877462490 | 6730 | 6720 | 6730 | 6720 | 150 |
| 586 | 20231222 | 101300 | 876453290 | 6720 | 6730 | 6730 | 6710 | 3105 |
| 587 | 20231222 | 101200 | 855579420 | 6720 | 6720 | 6720 | 6720 | 651 |
| 588 | 20231222 | 101100 | 851204700 | 6720 | 6720 | 6720 | 6720 | 0 |
| 589 | 20231222 | 101000 | 851204700 | 6720 | 6720 | 6720 | 6720 | 0 |
| 590 | 20231222 | 100900 | 851204700 | 6720 | 6720 | 6720 | 6720 | 17 |
| 591 | 20231222 | 100800 | 851090460 | 6720 | 6710 | 6720 | 6710 | 203 |
| 592 | 20231222 | 100700 | 849728280 | 6700 | 6700 | 6700 | 6700 | 796 |
| 593 | 20231222 | 100600 | 844395080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 594 | 20231222 | 100500 | 844395080 | 6700 | 6700 | 6700 | 6700 | 2 |
| 595 | 20231222 | 100400 | 844381680 | 6680 | 6690 | 6690 | 6680 | 196 |
| 596 | 20231222 | 100300 | 843072010 | 6690 | 6690 | 6700 | 6690 | 6345 |
| 597 | 20231222 | 100200 | 800619760 | 6690 | 6690 | 6690 | 6690 | 4 |
| 598 | 20231222 | 100100 | 800593000 | 6690 | 6690 | 6690 | 6690 | 4 |
| 599 | 20231222 | 100000 | 800566240 | 6690 | 6690 | 6690 | 6690 | 202 |
| 600 | 20231222 | 095900 | 799214860 | 6690 | 6680 | 6700 | 6680 | 2104 |
| 601 | 20231222 | 095800 | 785158060 | 6700 | 6690 | 6700 | 6690 | 1351 |
| 602 | 20231222 | 095700 | 776112350 | 6680 | 6710 | 6710 | 6680 | 5605 |
| 603 | 20231222 | 095600 | 738650700 | 6690 | 6730 | 6730 | 6690 | 1872 |
| 604 | 20231222 | 095500 | 726110440 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 605 | 20231222 | 095400 | 719390440 | 6730 | 6730 | 6730 | 6730 | 50 |
| 606 | 20231222 | 095300 | 719053940 | 6730 | 6730 | 6730 | 6730 | 101 |
| 607 | 20231222 | 095200 | 718374210 | 6730 | 6730 | 6730 | 6730 | 50 |
| 608 | 20231222 | 095100 | 718037710 | 6730 | 6720 | 6740 | 6720 | 2842 |
| 609 | 20231222 | 095000 | 698927270 | 6710 | 6720 | 6720 | 6710 | 112 |
| 610 | 20231222 | 094900 | 698174750 | 6720 | 6720 | 6720 | 6720 | 47 |
| 611 | 20231222 | 094800 | 697858910 | 6720 | 6730 | 6730 | 6700 | 2849 |
| 612 | 20231222 | 094700 | 678743590 | 6730 | 6720 | 6760 | 6720 | 10747 |
| 613 | 20231222 | 094600 | 606365900 | 6710 | 6710 | 6710 | 6710 | 1100 |
| 614 | 20231222 | 094500 | 598984900 | 6710 | 6700 | 6710 | 6700 | 1090 |
| 615 | 20231222 | 094400 | 591676660 | 6690 | 6700 | 6700 | 6690 | 688 |
| 616 | 20231222 | 094300 | 587067110 | 6700 | 6700 | 6700 | 6700 | 63 |
| 617 | 20231222 | 094200 | 586645010 | 6700 | 6710 | 6710 | 6700 | 15 |
| 618 | 20231222 | 094100 | 586544410 | 6710 | 6730 | 6730 | 6710 | 253 |
| 619 | 20231222 | 094000 | 584846760 | 6730 | 6690 | 6730 | 6690 | 2960 |
| 620 | 20231222 | 093900 | 565021150 | 6690 | 6680 | 6690 | 6680 | 7 |
| 621 | 20231222 | 093800 | 564974370 | 6680 | 6690 | 6690 | 6680 | 82 |
| 622 | 20231222 | 093700 | 564426590 | 6680 | 6680 | 6690 | 6680 | 478 |
| 623 | 20231222 | 093600 | 561233500 | 6680 | 6680 | 6680 | 6680 | 982 |
| 624 | 20231222 | 093500 | 554673740 | 6680 | 6680 | 6680 | 6680 | 7 |
| 625 | 20231222 | 093400 | 554626980 | 6690 | 6690 | 6690 | 6690 | 180 |
| 626 | 20231222 | 093300 | 553422780 | 6690 | 6680 | 6690 | 6680 | 746 |
| 627 | 20231222 | 093200 | 548438200 | 6690 | 6690 | 6690 | 6680 | 1498 |
| 628 | 20231222 | 093100 | 538430620 | 6690 | 6690 | 6690 | 6690 | 423 |
| 629 | 20231222 | 093000 | 535600750 | 6690 | 6700 | 6700 | 6690 | 77 |
| 630 | 20231222 | 092900 | 535085410 | 6690 | 6680 | 6690 | 6680 | 685 |
| 631 | 20231222 | 092800 | 530507020 | 6680 | 6690 | 6690 | 6680 | 557 |
| 632 | 20231222 | 092700 | 526785240 | 6690 | 6690 | 6700 | 6690 | 185 |
| 633 | 20231222 | 092600 | 525546850 | 6690 | 6690 | 6690 | 6690 | 2 |
| 634 | 20231222 | 092500 | 525533470 | 6690 | 6690 | 6690 | 6690 | 146 |
| 635 | 20231222 | 092400 | 524556730 | 6690 | 6690 | 6690 | 6680 | 413 |
| 636 | 20231222 | 092300 | 521794210 | 6700 | 6700 | 6700 | 6700 | 103 |
| 637 | 20231222 | 092200 | 521104110 | 6700 | 6700 | 6700 | 6700 | 274 |
| 638 | 20231222 | 092100 | 519268310 | 6700 | 6720 | 6720 | 6690 | 3094 |
| 639 | 20231222 | 092000 | 498538830 | 6710 | 6750 | 6750 | 6710 | 5022 |
| 640 | 20231222 | 091900 | 464816670 | 6750 | 6730 | 6770 | 6730 | 7245 |
| 641 | 20231222 | 091800 | 415964540 | 6730 | 6720 | 6730 | 6720 | 1482 |
| 642 | 20231222 | 091700 | 405993570 | 6710 | 6710 | 6710 | 6700 | 1737 |
| 643 | 20231222 | 091600 | 394340550 | 6720 | 6730 | 6730 | 6720 | 1209 |
| 644 | 20231222 | 091500 | 386214130 | 6730 | 6740 | 6740 | 6730 | 1900 |
| 645 | 20231222 | 091400 | 373425470 | 6740 | 6770 | 6780 | 6740 | 5299 |
| 646 | 20231222 | 091300 | 337684110 | 6770 | 6770 | 6770 | 6760 | 3146 |
| 647 | 20231222 | 091200 | 316409730 | 6770 | 6780 | 6780 | 6770 | 2949 |
| 648 | 20231222 | 091100 | 296427760 | 6790 | 6790 | 6790 | 6750 | 7414 |
| 649 | 20231222 | 091000 | 246270160 | 6790 | 6760 | 6800 | 6750 | 4066 |
| 650 | 20231222 | 090900 | 218723990 | 6750 | 6740 | 6760 | 6720 | 3031 |
| 651 | 20231222 | 090800 | 198290750 | 6740 | 6730 | 6810 | 6730 | 11110 |
| 652 | 20231222 | 090700 | 123152970 | 6710 | 6680 | 6730 | 6680 | 5184 |
| 653 | 20231222 | 090600 | 88356380 | 6670 | 6680 | 6690 | 6670 | 545 |
| 654 | 20231222 | 090500 | 84711150 | 6670 | 6680 | 6690 | 6670 | 1181 |
| 655 | 20231222 | 090400 | 76821580 | 6680 | 6670 | 6680 | 6670 | 3594 |
| 656 | 20231222 | 090300 | 52814180 | 6660 | 6690 | 6690 | 6660 | 1589 |
| 657 | 20231222 | 090200 | 42195580 | 6690 | 6670 | 6690 | 6660 | 1310 |
| 658 | 20231222 | 090100 | 33447420 | 6670 | 6660 | 6670 | 6650 | 1186 |
| 659 | 20231222 | 090000 | 25543550 | 6650 | 6610 | 6650 | 6610 | 3860 |