32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 3 | 20231227 | 195400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231227 | 195300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231227 | 195200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231227 | 195100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231227 | 195000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231227 | 194900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231227 | 194800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231227 | 194700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231227 | 194600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231227 | 194500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231227 | 194400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231227 | 194300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231227 | 194200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231227 | 194100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231227 | 194000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231227 | 193900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231227 | 193800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231227 | 193700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231227 | 193600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231227 | 193500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231227 | 193400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231227 | 193300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231227 | 193200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231227 | 193100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231227 | 193000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231227 | 192900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231227 | 192800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231227 | 192700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231227 | 192600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231227 | 192500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 33 | 20231227 | 192400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231227 | 192300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231227 | 192200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231227 | 192100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231227 | 192000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231227 | 191900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231227 | 191800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231227 | 191700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231227 | 191600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231227 | 191500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231227 | 191400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231227 | 191300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231227 | 191200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231227 | 191100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231227 | 191000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231227 | 190900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231227 | 190800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231227 | 190700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231227 | 190600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231227 | 190500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231227 | 190400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231227 | 190300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231227 | 190200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231227 | 190100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231227 | 190000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231227 | 185900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231227 | 185800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231227 | 185700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231227 | 185600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231227 | 185500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 63 | 20231227 | 185400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231227 | 185300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231227 | 185200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231227 | 185100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231227 | 185000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231227 | 184900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231227 | 184800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231227 | 184700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231227 | 184600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231227 | 184500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231227 | 184400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231227 | 184300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231227 | 184200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231227 | 184100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231227 | 184000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231227 | 183900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231227 | 183800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231227 | 183700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231227 | 183600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231227 | 183500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231227 | 183400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231227 | 183300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231227 | 183200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231227 | 183100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231227 | 183000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231227 | 182900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231227 | 182800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231227 | 182700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231227 | 182600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231227 | 182500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 93 | 20231227 | 182400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231227 | 182300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231227 | 182200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231227 | 182100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231227 | 182000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231227 | 181900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231227 | 181800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231227 | 181700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231227 | 181600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231227 | 181500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231227 | 181400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231227 | 181300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231227 | 181200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231227 | 181100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231227 | 181000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231227 | 180900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231227 | 180800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231227 | 180700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231227 | 180600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231227 | 180500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231227 | 180400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231227 | 180300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231227 | 180200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231227 | 180100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231227 | 180000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231227 | 175900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231227 | 175800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231227 | 175700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231227 | 175600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231227 | 175500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 123 | 20231227 | 175400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231227 | 175300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231227 | 175200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231227 | 175100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231227 | 175000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231227 | 174900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231227 | 174800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231227 | 174700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231227 | 174600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231227 | 174500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231227 | 174400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231227 | 174300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231227 | 174200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231227 | 174100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231227 | 174000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231227 | 173900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231227 | 173800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231227 | 173700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231227 | 173600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231227 | 173500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231227 | 173400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231227 | 173300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231227 | 173200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231227 | 173100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231227 | 173000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231227 | 172900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231227 | 172800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231227 | 172700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231227 | 172600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231227 | 172500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 153 | 20231227 | 172400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231227 | 172300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231227 | 172200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231227 | 172100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231227 | 172000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231227 | 171900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231227 | 171800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231227 | 171700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231227 | 171600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231227 | 171500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231227 | 171400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231227 | 171300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231227 | 171200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231227 | 171100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231227 | 171000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231227 | 170900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231227 | 170800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231227 | 170700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231227 | 170600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231227 | 170500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231227 | 170400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231227 | 170300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231227 | 170200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231227 | 170100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231227 | 170000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231227 | 165900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231227 | 165800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231227 | 165700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231227 | 165600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231227 | 165500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 183 | 20231227 | 165400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231227 | 165300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231227 | 165200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231227 | 165100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231227 | 165000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231227 | 164900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231227 | 164800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231227 | 164700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231227 | 164600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231227 | 164500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231227 | 164400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231227 | 164300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231227 | 164200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231227 | 164100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231227 | 164000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231227 | 163900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231227 | 163800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231227 | 163700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231227 | 163600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231227 | 163500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231227 | 163400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231227 | 163300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231227 | 163200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231227 | 163100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231227 | 163000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231227 | 162900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231227 | 162800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231227 | 162700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231227 | 162600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231227 | 162500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 213 | 20231227 | 162400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231227 | 162300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231227 | 162200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231227 | 162100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231227 | 162000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231227 | 161900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231227 | 161800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231227 | 161700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20231227 | 161600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20231227 | 161500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20231227 | 161400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20231227 | 161300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20231227 | 161200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20231227 | 161100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20231227 | 161000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20231227 | 160900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20231227 | 160800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20231227 | 160700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20231227 | 160600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20231227 | 160500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20231227 | 160400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20231227 | 160300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20231227 | 160200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20231227 | 160100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20231227 | 160000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20231227 | 155900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20231227 | 155800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20231227 | 155700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20231227 | 155600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20231227 | 155500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 243 | 20231227 | 155400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20231227 | 155300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20231227 | 155200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20231227 | 155100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20231227 | 155000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20231227 | 154900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20231227 | 154800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20231227 | 154700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20231227 | 154600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20231227 | 154500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20231227 | 154400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20231227 | 154300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20231227 | 154200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20231227 | 154100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20231227 | 154000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20231227 | 153900 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20231227 | 153800 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20231227 | 153700 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20231227 | 153600 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20231227 | 153500 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20231227 | 153400 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20231227 | 153300 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20231227 | 153200 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20231227 | 153100 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20231227 | 153000 | 6708158510 | 7260 | 7260 | 7260 | 7260 | 20032 |
| 268 | 20231227 | 152900 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20231227 | 152800 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20231227 | 152700 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20231227 | 152600 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20231227 | 152500 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 273 | 20231227 | 152400 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20231227 | 152300 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20231227 | 152200 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20231227 | 152100 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20231227 | 152000 | 6562726190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20231227 | 151900 | 6562726190 | 7300 | 7340 | 7340 | 7300 | 3007 |
| 279 | 20231227 | 151800 | 6540756440 | 7330 | 7360 | 7370 | 7260 | 10923 |
| 280 | 20231227 | 151700 | 6460864160 | 7380 | 7400 | 7410 | 7360 | 3891 |
| 281 | 20231227 | 151600 | 6432136590 | 7410 | 7390 | 7410 | 7390 | 4392 |
| 282 | 20231227 | 151500 | 6399624280 | 7390 | 7380 | 7390 | 7350 | 920 |
| 283 | 20231227 | 151400 | 6392846990 | 7380 | 7380 | 7380 | 7340 | 1474 |
| 284 | 20231227 | 151300 | 6382004090 | 7360 | 7400 | 7400 | 7360 | 1467 |
| 285 | 20231227 | 151200 | 6371171130 | 7400 | 7420 | 7430 | 7400 | 5747 |
| 286 | 20231227 | 151100 | 6328570580 | 7410 | 7390 | 7410 | 7390 | 2596 |
| 287 | 20231227 | 151000 | 6309353130 | 7390 | 7380 | 7390 | 7370 | 2730 |
| 288 | 20231227 | 150900 | 6289202390 | 7380 | 7380 | 7380 | 7340 | 2179 |
| 289 | 20231227 | 150800 | 6273155900 | 7380 | 7370 | 7380 | 7340 | 2938 |
| 290 | 20231227 | 150700 | 6251537770 | 7370 | 7380 | 7380 | 7370 | 898 |
| 291 | 20231227 | 150600 | 6244916680 | 7380 | 7390 | 7390 | 7360 | 3335 |
| 292 | 20231227 | 150500 | 6220317850 | 7390 | 7390 | 7390 | 7370 | 408 |
| 293 | 20231227 | 150400 | 6217309100 | 7390 | 7370 | 7390 | 7360 | 2697 |
| 294 | 20231227 | 150300 | 6197422060 | 7360 | 7370 | 7370 | 7360 | 2763 |
| 295 | 20231227 | 150200 | 6177078480 | 7370 | 7380 | 7390 | 7360 | 1637 |
| 296 | 20231227 | 150100 | 6165008150 | 7380 | 7370 | 7390 | 7350 | 1311 |
| 297 | 20231227 | 150000 | 6155337930 | 7370 | 7340 | 7370 | 7330 | 5915 |
| 298 | 20231227 | 145900 | 6111906700 | 7340 | 7360 | 7360 | 7340 | 1925 |
| 299 | 20231227 | 145800 | 6097764960 | 7350 | 7340 | 7380 | 7340 | 2431 |
| 300 | 20231227 | 145700 | 6079866110 | 7310 | 7370 | 7380 | 7310 | 8994 |
| 301 | 20231227 | 145600 | 6013778560 | 7360 | 7350 | 7390 | 7340 | 6329 |
| 302 | 20231227 | 145500 | 5967192430 | 7350 | 7360 | 7370 | 7330 | 5635 |
| 303 | 20231227 | 145400 | 5925723630 | 7350 | 7290 | 7360 | 7280 | 6430 |
| 304 | 20231227 | 145300 | 5878528700 | 7280 | 7340 | 7340 | 7260 | 7212 |
| 305 | 20231227 | 145200 | 5825928080 | 7340 | 7260 | 7370 | 7260 | 18224 |
| 306 | 20231227 | 145100 | 5692292790 | 7260 | 7280 | 7300 | 7210 | 13956 |
| 307 | 20231227 | 145000 | 5590904060 | 7280 | 7240 | 7300 | 7210 | 7882 |
| 308 | 20231227 | 144900 | 5533701750 | 7210 | 7260 | 7310 | 7200 | 22423 |
| 309 | 20231227 | 144800 | 5370966430 | 7250 | 7230 | 7280 | 7190 | 29635 |
| 310 | 20231227 | 144700 | 5156844140 | 7230 | 7350 | 7380 | 7190 | 95007 |
| 311 | 20231227 | 144600 | 4464142670 | 7330 | 7690 | 7720 | 7330 | 177446 |
| 312 | 20231227 | 144500 | 3117819710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20231227 | 144400 | 3117819710 | 7630 | 7470 | 7630 | 7430 | 36308 |
| 314 | 20231227 | 144300 | 2844300630 | 7430 | 7350 | 7470 | 7340 | 22881 |
| 315 | 20231227 | 144200 | 2674866640 | 7350 | 7350 | 7350 | 7350 | 291 |
| 316 | 20231227 | 144100 | 2672727790 | 7350 | 7370 | 7370 | 7350 | 1087 |
| 317 | 20231227 | 144000 | 2664732210 | 7370 | 7360 | 7370 | 7350 | 785 |
| 318 | 20231227 | 143900 | 2658948600 | 7360 | 7340 | 7360 | 7340 | 1639 |
| 319 | 20231227 | 143800 | 2646896330 | 7340 | 7310 | 7340 | 7310 | 724 |
| 320 | 20231227 | 143700 | 2641589900 | 7310 | 7340 | 7340 | 7310 | 891 |
| 321 | 20231227 | 143600 | 2635064930 | 7340 | 7340 | 7340 | 7340 | 698 |
| 322 | 20231227 | 143500 | 2629941610 | 7340 | 7330 | 7340 | 7330 | 447 |
| 323 | 20231227 | 143400 | 2626663800 | 7330 | 7320 | 7330 | 7310 | 574 |
| 324 | 20231227 | 143300 | 2622461230 | 7330 | 7340 | 7340 | 7320 | 416 |
| 325 | 20231227 | 143200 | 2619410080 | 7340 | 7330 | 7340 | 7320 | 280 |
| 326 | 20231227 | 143100 | 2617358810 | 7350 | 7340 | 7350 | 7340 | 478 |
| 327 | 20231227 | 143000 | 2613848990 | 7330 | 7340 | 7340 | 7330 | 459 |
| 328 | 20231227 | 142900 | 2610481820 | 7340 | 7350 | 7350 | 7330 | 538 |
| 329 | 20231227 | 142800 | 2606530900 | 7350 | 7360 | 7360 | 7340 | 500 |
| 330 | 20231227 | 142700 | 2602855300 | 7360 | 7350 | 7380 | 7350 | 1163 |
| 331 | 20231227 | 142600 | 2594289940 | 7350 | 7350 | 7370 | 7330 | 2495 |
| 332 | 20231227 | 142500 | 2575915470 | 7350 | 7340 | 7350 | 7340 | 2311 |
| 333 | 20231227 | 142400 | 2558930920 | 7340 | 7330 | 7340 | 7330 | 535 |
| 334 | 20231227 | 142300 | 2555007450 | 7310 | 7310 | 7320 | 7310 | 3461 |
| 335 | 20231227 | 142200 | 2529707040 | 7330 | 7320 | 7330 | 7300 | 381 |
| 336 | 20231227 | 142100 | 2526918720 | 7320 | 7310 | 7320 | 7310 | 255 |
| 337 | 20231227 | 142000 | 2525053350 | 7310 | 7320 | 7320 | 7310 | 948 |
| 338 | 20231227 | 141900 | 2518117290 | 7310 | 7310 | 7320 | 7310 | 168 |
| 339 | 20231227 | 141800 | 2516889200 | 7320 | 7330 | 7330 | 7300 | 1195 |
| 340 | 20231227 | 141700 | 2508148740 | 7340 | 7320 | 7350 | 7320 | 2055 |
| 341 | 20231227 | 141600 | 2493075110 | 7320 | 7310 | 7330 | 7310 | 108 |
| 342 | 20231227 | 141500 | 2492284070 | 7310 | 7350 | 7350 | 7310 | 676 |
| 343 | 20231227 | 141400 | 2487327650 | 7360 | 7360 | 7360 | 7350 | 3335 |
| 344 | 20231227 | 141300 | 2462800010 | 7360 | 7320 | 7360 | 7320 | 4225 |
| 345 | 20231227 | 141200 | 2431802100 | 7320 | 7310 | 7320 | 7300 | 1380 |
| 346 | 20231227 | 141100 | 2421711620 | 7310 | 7310 | 7310 | 7290 | 547 |
| 347 | 20231227 | 141000 | 2417713090 | 7300 | 7310 | 7320 | 7300 | 1257 |
| 348 | 20231227 | 140900 | 2408523050 | 7320 | 7310 | 7320 | 7310 | 496 |
| 349 | 20231227 | 140800 | 2404895480 | 7300 | 7300 | 7300 | 7300 | 899 |
| 350 | 20231227 | 140700 | 2398332780 | 7300 | 7310 | 7310 | 7290 | 1523 |
| 351 | 20231227 | 140600 | 2387211620 | 7310 | 7320 | 7320 | 7310 | 140 |
| 352 | 20231227 | 140500 | 2386186830 | 7320 | 7310 | 7320 | 7310 | 1017 |
| 353 | 20231227 | 140400 | 2378750750 | 7310 | 7310 | 7320 | 7310 | 360 |
| 354 | 20231227 | 140300 | 2376116650 | 7310 | 7330 | 7330 | 7310 | 1516 |
| 355 | 20231227 | 140200 | 2365028990 | 7320 | 7320 | 7320 | 7320 | 1084 |
| 356 | 20231227 | 140100 | 2357094110 | 7320 | 7310 | 7320 | 7290 | 527 |
| 357 | 20231227 | 140000 | 2353239060 | 7310 | 7280 | 7310 | 7280 | 1971 |
| 358 | 20231227 | 135900 | 2338849660 | 7290 | 7290 | 7300 | 7290 | 806 |
| 359 | 20231227 | 135800 | 2332967910 | 7290 | 7290 | 7290 | 7270 | 759 |
| 360 | 20231227 | 135700 | 2327437230 | 7300 | 7280 | 7300 | 7270 | 2665 |
| 361 | 20231227 | 135600 | 2308014270 | 7290 | 7260 | 7290 | 7250 | 1522 |
| 362 | 20231227 | 135500 | 2296950460 | 7250 | 7240 | 7250 | 7230 | 1237 |
| 363 | 20231227 | 135400 | 2287996330 | 7240 | 7240 | 7240 | 7240 | 44 |
| 364 | 20231227 | 135300 | 2287677770 | 7250 | 7260 | 7270 | 7250 | 1024 |
| 365 | 20231227 | 135200 | 2280252760 | 7270 | 7250 | 7270 | 7250 | 630 |
| 366 | 20231227 | 135100 | 2275682660 | 7260 | 7260 | 7260 | 7260 | 331 |
| 367 | 20231227 | 135000 | 2273279600 | 7250 | 7250 | 7270 | 7250 | 539 |
| 368 | 20231227 | 134900 | 2269364940 | 7250 | 7260 | 7260 | 7250 | 595 |
| 369 | 20231227 | 134800 | 2265046570 | 7260 | 7270 | 7280 | 7260 | 3583 |
| 370 | 20231227 | 134700 | 2238970680 | 7280 | 7240 | 7310 | 7240 | 8325 |
| 371 | 20231227 | 134600 | 2178324890 | 7240 | 7270 | 7270 | 7240 | 589 |
| 372 | 20231227 | 134500 | 2174046790 | 7270 | 7240 | 7280 | 7230 | 1953 |
| 373 | 20231227 | 134400 | 2159862650 | 7240 | 7230 | 7240 | 7230 | 310 |
| 374 | 20231227 | 134300 | 2157619250 | 7240 | 7230 | 7250 | 7230 | 238 |
| 375 | 20231227 | 134200 | 2155896040 | 7230 | 7240 | 7250 | 7230 | 827 |
| 376 | 20231227 | 134100 | 2149913740 | 7230 | 7250 | 7250 | 7230 | 834 |
| 377 | 20231227 | 134000 | 2143880570 | 7260 | 7240 | 7260 | 7240 | 505 |
| 378 | 20231227 | 133900 | 2140220590 | 7240 | 7230 | 7240 | 7230 | 354 |
| 379 | 20231227 | 133800 | 2137659870 | 7230 | 7230 | 7240 | 7230 | 283 |
| 380 | 20231227 | 133700 | 2135612480 | 7230 | 7240 | 7270 | 7230 | 8233 |
| 381 | 20231227 | 133600 | 2075863180 | 7230 | 7210 | 7230 | 7210 | 282 |
| 382 | 20231227 | 133500 | 2073824780 | 7210 | 7220 | 7230 | 7210 | 2706 |
| 383 | 20231227 | 133400 | 2054291600 | 7220 | 7220 | 7230 | 7220 | 277 |
| 384 | 20231227 | 133300 | 2052290370 | 7210 | 7230 | 7230 | 7210 | 47 |
| 385 | 20231227 | 133200 | 2051950980 | 7230 | 7210 | 7230 | 7210 | 1910 |
| 386 | 20231227 | 133100 | 2038177280 | 7210 | 7200 | 7230 | 7200 | 3278 |
| 387 | 20231227 | 133000 | 2014499760 | 7200 | 7210 | 7210 | 7200 | 910 |
| 388 | 20231227 | 132900 | 2007941450 | 7210 | 7210 | 7210 | 7210 | 179 |
| 389 | 20231227 | 132800 | 2006650860 | 7200 | 7210 | 7210 | 7200 | 391 |
| 390 | 20231227 | 132700 | 2003835010 | 7210 | 7210 | 7210 | 7200 | 351 |
| 391 | 20231227 | 132600 | 2001306210 | 7210 | 7190 | 7210 | 7190 | 155 |
| 392 | 20231227 | 132500 | 2000189760 | 7190 | 7210 | 7210 | 7190 | 541 |
| 393 | 20231227 | 132400 | 1996295620 | 7190 | 7190 | 7190 | 7190 | 136 |
| 394 | 20231227 | 132300 | 1995317780 | 7190 | 7200 | 7200 | 7180 | 649 |
| 395 | 20231227 | 132200 | 1990653550 | 7200 | 7190 | 7220 | 7190 | 2811 |
| 396 | 20231227 | 132100 | 1970423380 | 7160 | 7150 | 7160 | 7150 | 924 |
| 397 | 20231227 | 132000 | 1963816750 | 7140 | 7150 | 7150 | 7140 | 234 |
| 398 | 20231227 | 131900 | 1962145880 | 7160 | 7160 | 7160 | 7160 | 374 |
| 399 | 20231227 | 131800 | 1959468040 | 7160 | 7160 | 7160 | 7160 | 180 |
| 400 | 20231227 | 131700 | 1958179240 | 7140 | 7180 | 7180 | 7140 | 558 |
| 401 | 20231227 | 131600 | 1954182620 | 7160 | 7160 | 7160 | 7160 | 100 |
| 402 | 20231227 | 131500 | 1953466620 | 7200 | 7160 | 7200 | 7160 | 1405 |
| 403 | 20231227 | 131400 | 1943378680 | 7160 | 7160 | 7170 | 7160 | 501 |
| 404 | 20231227 | 131300 | 1939790230 | 7170 | 7160 | 7170 | 7160 | 605 |
| 405 | 20231227 | 131200 | 1935457130 | 7170 | 7190 | 7190 | 7170 | 181 |
| 406 | 20231227 | 131100 | 1934156760 | 7160 | 7180 | 7180 | 7160 | 520 |
| 407 | 20231227 | 131000 | 1930428060 | 7180 | 7170 | 7180 | 7170 | 640 |
| 408 | 20231227 | 130900 | 1925836020 | 7180 | 7150 | 7180 | 7150 | 207 |
| 409 | 20231227 | 130800 | 1924353320 | 7170 | 7160 | 7170 | 7160 | 375 |
| 410 | 20231227 | 130700 | 1921665600 | 7160 | 7170 | 7170 | 7160 | 297 |
| 411 | 20231227 | 130600 | 1919538570 | 7160 | 7150 | 7160 | 7150 | 491 |
| 412 | 20231227 | 130500 | 1916026740 | 7150 | 7150 | 7160 | 7150 | 629 |
| 413 | 20231227 | 130400 | 1911526180 | 7160 | 7160 | 7160 | 7160 | 415 |
| 414 | 20231227 | 130300 | 1908554780 | 7150 | 7170 | 7170 | 7150 | 123 |
| 415 | 20231227 | 130200 | 1907674130 | 7170 | 7190 | 7190 | 7160 | 1385 |
| 416 | 20231227 | 130100 | 1897734830 | 7230 | 7170 | 7230 | 7170 | 470 |
| 417 | 20231227 | 130000 | 1894345990 | 7170 | 7160 | 7180 | 7160 | 376 |
| 418 | 20231227 | 125900 | 1891651660 | 7140 | 7160 | 7160 | 7140 | 172 |
| 419 | 20231227 | 125800 | 1890422210 | 7160 | 7170 | 7170 | 7150 | 25 |
| 420 | 20231227 | 125700 | 1890243240 | 7150 | 7170 | 7170 | 7150 | 39 |
| 421 | 20231227 | 125600 | 1889964110 | 7160 | 7160 | 7180 | 7160 | 363 |
| 422 | 20231227 | 125500 | 1887364530 | 7160 | 7160 | 7160 | 7160 | 21 |
| 423 | 20231227 | 125400 | 1887214170 | 7160 | 7160 | 7160 | 7160 | 841 |
| 424 | 20231227 | 125300 | 1881192610 | 7160 | 7160 | 7160 | 7160 | 1234 |
| 425 | 20231227 | 125200 | 1872357170 | 7160 | 7170 | 7170 | 7160 | 517 |
| 426 | 20231227 | 125100 | 1868652540 | 7170 | 7180 | 7180 | 7170 | 578 |
| 427 | 20231227 | 125000 | 1864502530 | 7180 | 7180 | 7180 | 7180 | 3 |
| 428 | 20231227 | 124900 | 1864480990 | 7170 | 7170 | 7170 | 7170 | 20 |
| 429 | 20231227 | 124800 | 1864337590 | 7170 | 7200 | 7200 | 7170 | 2487 |
| 430 | 20231227 | 124700 | 1846480070 | 7200 | 7190 | 7200 | 7180 | 1216 |
| 431 | 20231227 | 124600 | 1837728760 | 7190 | 7190 | 7200 | 7190 | 1050 |
| 432 | 20231227 | 124500 | 1830169170 | 7190 | 7170 | 7200 | 7170 | 5235 |
| 433 | 20231227 | 124400 | 1792580370 | 7180 | 7160 | 7180 | 7160 | 19212 |
| 434 | 20231227 | 124300 | 1654647420 | 7170 | 7180 | 7180 | 7170 | 1024 |
| 435 | 20231227 | 124200 | 1647296490 | 7180 | 7210 | 7210 | 7180 | 21226 |
| 436 | 20231227 | 124100 | 1494849930 | 7210 | 7210 | 7210 | 7210 | 70 |
| 437 | 20231227 | 124000 | 1494345230 | 7220 | 7220 | 7220 | 7220 | 0 |
| 438 | 20231227 | 123900 | 1494345230 | 7220 | 7220 | 7220 | 7220 | 27 |
| 439 | 20231227 | 123800 | 1494150290 | 7220 | 7230 | 7240 | 7210 | 1018 |
| 440 | 20231227 | 123700 | 1486786930 | 7210 | 7220 | 7240 | 7200 | 1681 |
| 441 | 20231227 | 123600 | 1474648570 | 7240 | 7230 | 7240 | 7230 | 71 |
| 442 | 20231227 | 123500 | 1474134640 | 7230 | 7220 | 7230 | 7220 | 120 |
| 443 | 20231227 | 123400 | 1473267240 | 7230 | 7230 | 7230 | 7230 | 153 |
| 444 | 20231227 | 123300 | 1472161050 | 7250 | 7230 | 7250 | 7230 | 115 |
| 445 | 20231227 | 123200 | 1471328000 | 7230 | 7220 | 7230 | 7220 | 585 |
| 446 | 20231227 | 123100 | 1467099460 | 7220 | 7220 | 7220 | 7220 | 131 |
| 447 | 20231227 | 123000 | 1466153640 | 7220 | 7220 | 7230 | 7220 | 644 |
| 448 | 20231227 | 122900 | 1461502280 | 7220 | 7220 | 7220 | 7220 | 187 |
| 449 | 20231227 | 122800 | 1460152140 | 7220 | 7230 | 7230 | 7220 | 6 |
| 450 | 20231227 | 122700 | 1460108780 | 7220 | 7220 | 7220 | 7220 | 74 |
| 451 | 20231227 | 122600 | 1459574500 | 7230 | 7230 | 7230 | 7230 | 20 |
| 452 | 20231227 | 122500 | 1459429900 | 7230 | 7230 | 7230 | 7230 | 32 |
| 453 | 20231227 | 122400 | 1459198540 | 7210 | 7210 | 7210 | 7210 | 26 |
| 454 | 20231227 | 122300 | 1459011080 | 7210 | 7210 | 7210 | 7210 | 38 |
| 455 | 20231227 | 122200 | 1458737100 | 7210 | 7210 | 7210 | 7210 | 162 |
| 456 | 20231227 | 122100 | 1457569080 | 7200 | 7200 | 7200 | 7190 | 692 |
| 457 | 20231227 | 122000 | 1452586880 | 7200 | 7200 | 7200 | 7200 | 23 |
| 458 | 20231227 | 121900 | 1452421280 | 7210 | 7210 | 7210 | 7210 | 155 |
| 459 | 20231227 | 121800 | 1451303730 | 7220 | 7200 | 7220 | 7200 | 163 |
| 460 | 20231227 | 121700 | 1450130090 | 7200 | 7200 | 7200 | 7200 | 1553 |
| 461 | 20231227 | 121600 | 1438948490 | 7200 | 7210 | 7210 | 7200 | 1827 |
| 462 | 20231227 | 121500 | 1425784750 | 7220 | 7220 | 7220 | 7210 | 895 |
| 463 | 20231227 | 121400 | 1419325050 | 7230 | 7230 | 7230 | 7230 | 557 |
| 464 | 20231227 | 121300 | 1415297940 | 7240 | 7230 | 7240 | 7230 | 94 |
| 465 | 20231227 | 121200 | 1414617620 | 7230 | 7230 | 7230 | 7230 | 58 |
| 466 | 20231227 | 121100 | 1414198280 | 7240 | 7240 | 7240 | 7240 | 2 |
| 467 | 20231227 | 121000 | 1414183800 | 7230 | 7240 | 7240 | 7230 | 270 |
| 468 | 20231227 | 120900 | 1412230460 | 7230 | 7240 | 7240 | 7230 | 142 |
| 469 | 20231227 | 120800 | 1411203030 | 7240 | 7240 | 7240 | 7240 | 70 |
| 470 | 20231227 | 120700 | 1410696230 | 7240 | 7230 | 7240 | 7220 | 364 |
| 471 | 20231227 | 120600 | 1408062510 | 7220 | 7220 | 7220 | 7210 | 1586 |
| 472 | 20231227 | 120500 | 1396619290 | 7240 | 7230 | 7240 | 7220 | 491 |
| 473 | 20231227 | 120400 | 1393069480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 474 | 20231227 | 120300 | 1393069480 | 7240 | 7230 | 7240 | 7220 | 601 |
| 475 | 20231227 | 120200 | 1388726580 | 7240 | 7230 | 7240 | 7230 | 179 |
| 476 | 20231227 | 120100 | 1387432330 | 7230 | 7230 | 7230 | 7230 | 90 |
| 477 | 20231227 | 120000 | 1386781630 | 7230 | 7220 | 7230 | 7220 | 82 |
| 478 | 20231227 | 115900 | 1386188800 | 7220 | 7210 | 7220 | 7210 | 312 |
| 479 | 20231227 | 115800 | 1383937380 | 7210 | 7220 | 7220 | 7210 | 247 |
| 480 | 20231227 | 115700 | 1382155040 | 7230 | 7210 | 7230 | 7200 | 217 |
| 481 | 20231227 | 115600 | 1380589500 | 7210 | 7210 | 7210 | 7210 | 113 |
| 482 | 20231227 | 115500 | 1379774770 | 7210 | 7230 | 7230 | 7210 | 1843 |
| 483 | 20231227 | 115400 | 1366463970 | 7230 | 7230 | 7230 | 7210 | 682 |
| 484 | 20231227 | 115300 | 1361539860 | 7220 | 7220 | 7220 | 7220 | 560 |
| 485 | 20231227 | 115200 | 1357496660 | 7220 | 7220 | 7220 | 7220 | 191 |
| 486 | 20231227 | 115100 | 1356117640 | 7230 | 7220 | 7230 | 7220 | 612 |
| 487 | 20231227 | 115000 | 1351694000 | 7230 | 7230 | 7230 | 7230 | 488 |
| 488 | 20231227 | 114900 | 1348165760 | 7230 | 7240 | 7240 | 7230 | 443 |
| 489 | 20231227 | 114800 | 1344959420 | 7240 | 7250 | 7250 | 7240 | 1200 |
| 490 | 20231227 | 114700 | 1336260340 | 7250 | 7250 | 7250 | 7250 | 632 |
| 491 | 20231227 | 114600 | 1331678340 | 7250 | 7260 | 7260 | 7250 | 651 |
| 492 | 20231227 | 114500 | 1326958490 | 7260 | 7280 | 7280 | 7260 | 1109 |
| 493 | 20231227 | 114400 | 1318901130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 494 | 20231227 | 114300 | 1318901130 | 7260 | 7270 | 7270 | 7260 | 900 |
| 495 | 20231227 | 114200 | 1312365930 | 7270 | 7260 | 7290 | 7250 | 1746 |
| 496 | 20231227 | 114100 | 1299659510 | 7250 | 7280 | 7280 | 7250 | 899 |
| 497 | 20231227 | 114000 | 1293130170 | 7280 | 7280 | 7280 | 7250 | 222 |
| 498 | 20231227 | 113900 | 1291518030 | 7260 | 7240 | 7280 | 7230 | 3514 |
| 499 | 20231227 | 113800 | 1265977650 | 7230 | 7230 | 7230 | 7230 | 0 |
| 500 | 20231227 | 113700 | 1265977650 | 7230 | 7240 | 7240 | 7230 | 192 |
| 501 | 20231227 | 113600 | 1264588990 | 7230 | 7230 | 7240 | 7230 | 57 |
| 502 | 20231227 | 113500 | 1264176840 | 7240 | 7240 | 7240 | 7240 | 12 |
| 503 | 20231227 | 113400 | 1264089960 | 7240 | 7240 | 7240 | 7230 | 232 |
| 504 | 20231227 | 113300 | 1262411630 | 7240 | 7250 | 7250 | 7240 | 281 |
| 505 | 20231227 | 113200 | 1260375320 | 7240 | 7250 | 7250 | 7230 | 452 |
| 506 | 20231227 | 113100 | 1257100720 | 7230 | 7250 | 7250 | 7230 | 721 |
| 507 | 20231227 | 113000 | 1251873890 | 7250 | 7250 | 7250 | 7230 | 1625 |
| 508 | 20231227 | 112900 | 1240115910 | 7240 | 7250 | 7250 | 7230 | 829 |
| 509 | 20231227 | 112800 | 1234112540 | 7250 | 7250 | 7250 | 7250 | 107 |
| 510 | 20231227 | 112700 | 1233336790 | 7250 | 7260 | 7260 | 7250 | 360 |
| 511 | 20231227 | 112600 | 1230725390 | 7260 | 7260 | 7260 | 7260 | 1387 |
| 512 | 20231227 | 112500 | 1220655770 | 7260 | 7260 | 7270 | 7250 | 1033 |
| 513 | 20231227 | 112400 | 1213151740 | 7260 | 7220 | 7270 | 7220 | 5278 |
| 514 | 20231227 | 112300 | 1174880450 | 7210 | 7190 | 7210 | 7190 | 2087 |
| 515 | 20231227 | 112200 | 1159851440 | 7180 | 7160 | 7180 | 7160 | 294 |
| 516 | 20231227 | 112100 | 1157742460 | 7170 | 7190 | 7190 | 7170 | 401 |
| 517 | 20231227 | 112000 | 1154863210 | 7180 | 7180 | 7180 | 7180 | 21 |
| 518 | 20231227 | 111900 | 1154712430 | 7180 | 7180 | 7180 | 7180 | 282 |
| 519 | 20231227 | 111800 | 1152687670 | 7180 | 7150 | 7180 | 7150 | 1072 |
| 520 | 20231227 | 111700 | 1144998640 | 7160 | 7160 | 7160 | 7160 | 12 |
| 521 | 20231227 | 111600 | 1144912720 | 7160 | 7150 | 7160 | 7150 | 96 |
| 522 | 20231227 | 111500 | 1144226160 | 7160 | 7150 | 7160 | 7150 | 26 |
| 523 | 20231227 | 111400 | 1144040230 | 7150 | 7150 | 7150 | 7150 | 52 |
| 524 | 20231227 | 111300 | 1143668430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 525 | 20231227 | 111200 | 1143668430 | 7150 | 7160 | 7160 | 7150 | 53 |
| 526 | 20231227 | 111100 | 1143289350 | 7150 | 7150 | 7150 | 7150 | 4 |
| 527 | 20231227 | 111000 | 1143260750 | 7150 | 7150 | 7150 | 7150 | 38 |
| 528 | 20231227 | 110900 | 1142989050 | 7150 | 7150 | 7150 | 7150 | 186 |
| 529 | 20231227 | 110800 | 1141659150 | 7150 | 7150 | 7150 | 7150 | 274 |
| 530 | 20231227 | 110700 | 1139700050 | 7150 | 7150 | 7150 | 7150 | 626 |
| 531 | 20231227 | 110600 | 1135224150 | 7150 | 7150 | 7160 | 7150 | 188 |
| 532 | 20231227 | 110500 | 1133879850 | 7160 | 7180 | 7180 | 7150 | 1596 |
| 533 | 20231227 | 110400 | 1122445790 | 7180 | 7160 | 7180 | 7160 | 352 |
| 534 | 20231227 | 110300 | 1119919890 | 7160 | 7170 | 7170 | 7160 | 195 |
| 535 | 20231227 | 110200 | 1118523640 | 7170 | 7150 | 7170 | 7150 | 288 |
| 536 | 20231227 | 110100 | 1116462000 | 7150 | 7150 | 7150 | 7140 | 1255 |
| 537 | 20231227 | 110000 | 1107490770 | 7160 | 7160 | 7160 | 7160 | 278 |
| 538 | 20231227 | 105900 | 1105500290 | 7180 | 7180 | 7190 | 7180 | 262 |
| 539 | 20231227 | 105800 | 1103619030 | 7180 | 7180 | 7180 | 7170 | 1948 |
| 540 | 20231227 | 105700 | 1089635720 | 7180 | 7200 | 7200 | 7180 | 1947 |
| 541 | 20231227 | 105600 | 1075632000 | 7200 | 7210 | 7210 | 7200 | 3561 |
| 542 | 20231227 | 105500 | 1049961040 | 7210 | 7220 | 7220 | 7210 | 208 |
| 543 | 20231227 | 105400 | 1048459670 | 7210 | 7220 | 7220 | 7210 | 106 |
| 544 | 20231227 | 105300 | 1047694540 | 7230 | 7240 | 7250 | 7230 | 2660 |
| 545 | 20231227 | 105200 | 1028445270 | 7240 | 7270 | 7280 | 7240 | 864 |
| 546 | 20231227 | 105100 | 1022170520 | 7280 | 7230 | 7280 | 7230 | 12666 |
| 547 | 20231227 | 105000 | 930417270 | 7230 | 7220 | 7230 | 7220 | 613 |
| 548 | 20231227 | 104900 | 925985890 | 7220 | 7200 | 7220 | 7200 | 2496 |
| 549 | 20231227 | 104800 | 907980810 | 7200 | 7200 | 7210 | 7190 | 825 |
| 550 | 20231227 | 104700 | 902036110 | 7190 | 7190 | 7190 | 7190 | 242 |
| 551 | 20231227 | 104600 | 900296130 | 7190 | 7190 | 7190 | 7180 | 246 |
| 552 | 20231227 | 104500 | 898527540 | 7200 | 7200 | 7200 | 7200 | 287 |
| 553 | 20231227 | 104400 | 896461140 | 7190 | 7200 | 7200 | 7190 | 312 |
| 554 | 20231227 | 104300 | 894215920 | 7200 | 7200 | 7200 | 7200 | 3 |
| 555 | 20231227 | 104200 | 894194320 | 7190 | 7200 | 7200 | 7190 | 333 |
| 556 | 20231227 | 104100 | 891799050 | 7190 | 7200 | 7210 | 7190 | 134 |
| 557 | 20231227 | 104000 | 890834830 | 7200 | 7200 | 7200 | 7190 | 854 |
| 558 | 20231227 | 103900 | 884687860 | 7200 | 7200 | 7210 | 7190 | 1259 |
| 559 | 20231227 | 103800 | 875623250 | 7200 | 7180 | 7210 | 7170 | 10426 |
| 560 | 20231227 | 103700 | 800543480 | 7170 | 7170 | 7170 | 7150 | 7987 |
| 561 | 20231227 | 103600 | 743378590 | 7170 | 7170 | 7180 | 7170 | 451 |
| 562 | 20231227 | 103500 | 740144450 | 7180 | 7180 | 7180 | 7180 | 2 |
| 563 | 20231227 | 103400 | 740130090 | 7180 | 7180 | 7180 | 7180 | 131 |
| 564 | 20231227 | 103300 | 739189510 | 7180 | 7180 | 7180 | 7180 | 233 |
| 565 | 20231227 | 103200 | 737516570 | 7200 | 7190 | 7200 | 7190 | 1624 |
| 566 | 20231227 | 103100 | 725827970 | 7180 | 7160 | 7180 | 7160 | 919 |
| 567 | 20231227 | 103000 | 719236270 | 7160 | 7150 | 7160 | 7150 | 284 |
| 568 | 20231227 | 102900 | 717203640 | 7150 | 7160 | 7160 | 7150 | 215 |
| 569 | 20231227 | 102800 | 715664380 | 7170 | 7160 | 7170 | 7160 | 29 |
| 570 | 20231227 | 102700 | 715456700 | 7160 | 7170 | 7170 | 7160 | 109 |
| 571 | 20231227 | 102600 | 714676250 | 7160 | 7160 | 7160 | 7160 | 10 |
| 572 | 20231227 | 102500 | 714604650 | 7160 | 7150 | 7160 | 7150 | 461 |
| 573 | 20231227 | 102400 | 711304450 | 7150 | 7150 | 7150 | 7150 | 98 |
| 574 | 20231227 | 102300 | 710603750 | 7150 | 7150 | 7150 | 7150 | 325 |
| 575 | 20231227 | 102200 | 708280000 | 7160 | 7160 | 7160 | 7150 | 38 |
| 576 | 20231227 | 102100 | 708008120 | 7160 | 7190 | 7190 | 7160 | 990 |
| 577 | 20231227 | 102000 | 700901210 | 7200 | 7190 | 7210 | 7190 | 1432 |
| 578 | 20231227 | 101900 | 690591480 | 7190 | 7190 | 7190 | 7160 | 1734 |
| 579 | 20231227 | 101800 | 678140710 | 7200 | 7210 | 7210 | 7200 | 2642 |
| 580 | 20231227 | 101700 | 659115670 | 7210 | 7210 | 7240 | 7200 | 5296 |
| 581 | 20231227 | 101600 | 620845640 | 7200 | 7170 | 7210 | 7170 | 4241 |
| 582 | 20231227 | 101500 | 590366050 | 7170 | 7140 | 7170 | 7140 | 1783 |
| 583 | 20231227 | 101400 | 577611350 | 7130 | 7120 | 7130 | 7120 | 30 |
| 584 | 20231227 | 101300 | 577397650 | 7140 | 7120 | 7140 | 7120 | 264 |
| 585 | 20231227 | 101200 | 575514970 | 7120 | 7130 | 7130 | 7120 | 100 |
| 586 | 20231227 | 101100 | 574802930 | 7140 | 7160 | 7170 | 7130 | 46 |
| 587 | 20231227 | 101000 | 574474420 | 7170 | 7130 | 7170 | 7130 | 4058 |
| 588 | 20231227 | 100900 | 545414870 | 7130 | 7120 | 7130 | 7110 | 217 |
| 589 | 20231227 | 100800 | 543870300 | 7130 | 7120 | 7130 | 7120 | 768 |
| 590 | 20231227 | 100700 | 538397560 | 7120 | 7130 | 7130 | 7120 | 2670 |
| 591 | 20231227 | 100600 | 519371460 | 7130 | 7140 | 7140 | 7130 | 1615 |
| 592 | 20231227 | 100500 | 507850850 | 7130 | 7120 | 7130 | 7120 | 759 |
| 593 | 20231227 | 100400 | 502440270 | 7120 | 7120 | 7120 | 7120 | 17 |
| 594 | 20231227 | 100300 | 502319230 | 7100 | 7140 | 7140 | 7100 | 26 |
| 595 | 20231227 | 100200 | 502134550 | 7130 | 7090 | 7130 | 7090 | 3006 |
| 596 | 20231227 | 100100 | 480763420 | 7100 | 7090 | 7100 | 7090 | 471 |
| 597 | 20231227 | 100000 | 477420860 | 7080 | 7090 | 7090 | 7080 | 65 |
| 598 | 20231227 | 095900 | 476960530 | 7080 | 7080 | 7080 | 7080 | 353 |
| 599 | 20231227 | 095800 | 474461290 | 7080 | 7080 | 7080 | 7080 | 1295 |
| 600 | 20231227 | 095700 | 465292690 | 7090 | 7090 | 7090 | 7080 | 119 |
| 601 | 20231227 | 095600 | 464449180 | 7080 | 7100 | 7100 | 7070 | 1263 |
| 602 | 20231227 | 095500 | 455497530 | 7130 | 7080 | 7130 | 7080 | 4620 |
| 603 | 20231227 | 095400 | 422640040 | 7070 | 7060 | 7090 | 7060 | 2263 |
| 604 | 20231227 | 095300 | 406630870 | 7060 | 7040 | 7070 | 7040 | 1581 |
| 605 | 20231227 | 095200 | 395475230 | 7050 | 7010 | 7050 | 7010 | 2450 |
| 606 | 20231227 | 095100 | 378251760 | 7010 | 7010 | 7010 | 7000 | 1255 |
| 607 | 20231227 | 095000 | 369464410 | 7020 | 7000 | 7020 | 7000 | 208 |
| 608 | 20231227 | 094900 | 368006320 | 7000 | 6990 | 7010 | 6990 | 824 |
| 609 | 20231227 | 094800 | 362237380 | 7010 | 7000 | 7010 | 7000 | 585 |
| 610 | 20231227 | 094700 | 358142350 | 6990 | 7000 | 7000 | 6990 | 51 |
| 611 | 20231227 | 094600 | 357785850 | 6990 | 7000 | 7000 | 6990 | 220 |
| 612 | 20231227 | 094500 | 356246050 | 7000 | 7000 | 7000 | 7000 | 229 |
| 613 | 20231227 | 094400 | 354643050 | 7000 | 7010 | 7010 | 7000 | 447 |
| 614 | 20231227 | 094300 | 351510650 | 7020 | 7010 | 7020 | 7010 | 76 |
| 615 | 20231227 | 094200 | 350977330 | 7010 | 7010 | 7010 | 7010 | 53 |
| 616 | 20231227 | 094100 | 350605800 | 7000 | 7000 | 7010 | 7000 | 119 |
| 617 | 20231227 | 094000 | 349772160 | 7000 | 7020 | 7020 | 7000 | 551 |
| 618 | 20231227 | 093900 | 345909030 | 7020 | 7010 | 7020 | 7010 | 130 |
| 619 | 20231227 | 093800 | 344997710 | 7010 | 6990 | 7010 | 6990 | 1218 |
| 620 | 20231227 | 093700 | 336470450 | 7000 | 7000 | 7010 | 6990 | 1353 |
| 621 | 20231227 | 093600 | 326993970 | 7000 | 7000 | 7000 | 7000 | 543 |
| 622 | 20231227 | 093500 | 323192970 | 7000 | 6970 | 7010 | 6970 | 1858 |
| 623 | 20231227 | 093400 | 310208700 | 6980 | 6990 | 6990 | 6980 | 364 |
| 624 | 20231227 | 093300 | 307667590 | 7010 | 6980 | 7010 | 6980 | 282 |
| 625 | 20231227 | 093200 | 305696320 | 6990 | 6980 | 6990 | 6980 | 300 |
| 626 | 20231227 | 093100 | 303599550 | 6990 | 6990 | 6990 | 6990 | 284 |
| 627 | 20231227 | 093000 | 301614390 | 6980 | 6970 | 6980 | 6960 | 360 |
| 628 | 20231227 | 092900 | 299103940 | 6960 | 6960 | 6960 | 6960 | 106 |
| 629 | 20231227 | 092800 | 298366180 | 6950 | 6950 | 6960 | 6950 | 285 |
| 630 | 20231227 | 092700 | 296385420 | 6940 | 6940 | 6950 | 6940 | 2002 |
| 631 | 20231227 | 092600 | 282487920 | 6940 | 6940 | 6940 | 6930 | 722 |
| 632 | 20231227 | 092500 | 277477640 | 6940 | 6950 | 6950 | 6940 | 1018 |
| 633 | 20231227 | 092400 | 270406680 | 6960 | 6950 | 6960 | 6940 | 1099 |
| 634 | 20231227 | 092300 | 262767510 | 6930 | 6980 | 6980 | 6930 | 14958 |
| 635 | 20231227 | 092200 | 158895230 | 6980 | 6980 | 6980 | 6970 | 319 |
| 636 | 20231227 | 092100 | 156668810 | 6990 | 6990 | 6990 | 6990 | 117 |
| 637 | 20231227 | 092000 | 155850980 | 6990 | 7000 | 7010 | 6990 | 553 |
| 638 | 20231227 | 091900 | 151978070 | 7020 | 7010 | 7020 | 7010 | 138 |
| 639 | 20231227 | 091800 | 151009510 | 7010 | 6990 | 7020 | 6980 | 1154 |
| 640 | 20231227 | 091700 | 142922880 | 6980 | 6970 | 6980 | 6970 | 156 |
| 641 | 20231227 | 091600 | 141835360 | 6970 | 6970 | 6970 | 6960 | 270 |
| 642 | 20231227 | 091500 | 139953860 | 6960 | 6960 | 6960 | 6960 | 41 |
| 643 | 20231227 | 091400 | 139668500 | 6960 | 6960 | 6960 | 6950 | 705 |
| 644 | 20231227 | 091300 | 134767720 | 6960 | 6960 | 6960 | 6960 | 660 |
| 645 | 20231227 | 091200 | 130174120 | 6950 | 6980 | 6990 | 6940 | 3155 |
| 646 | 20231227 | 091100 | 108219860 | 6980 | 7000 | 7010 | 6980 | 132 |
| 647 | 20231227 | 091000 | 107295520 | 7010 | 6980 | 7010 | 6970 | 365 |
| 648 | 20231227 | 090900 | 104748650 | 6970 | 6970 | 7020 | 6970 | 1400 |
| 649 | 20231227 | 090800 | 94954880 | 6970 | 6960 | 6970 | 6950 | 398 |
| 650 | 20231227 | 090700 | 92187120 | 6950 | 6940 | 6950 | 6940 | 427 |
| 651 | 20231227 | 090600 | 89221930 | 6940 | 6950 | 6950 | 6940 | 1587 |
| 652 | 20231227 | 090500 | 78208000 | 6940 | 6960 | 6960 | 6940 | 3132 |
| 653 | 20231227 | 090400 | 56456480 | 6950 | 6970 | 6970 | 6950 | 765 |
| 654 | 20231227 | 090300 | 51130390 | 6960 | 6960 | 6960 | 6960 | 971 |
| 655 | 20231227 | 090200 | 44372230 | 6960 | 6950 | 6960 | 6940 | 3068 |
| 656 | 20231227 | 090100 | 23076590 | 6980 | 6950 | 6980 | 6940 | 801 |
| 657 | 20231227 | 090000 | 17512820 | 6950 | 6940 | 6950 | 6940 | 2440 |