33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 3 | 20231228 | 200100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20231228 | 200000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20231228 | 195900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20231228 | 195800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20231228 | 195700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20231228 | 195600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20231228 | 195500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20231228 | 195400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20231228 | 195300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20231228 | 195200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20231228 | 195100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20231228 | 195000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20231228 | 194900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20231228 | 194800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20231228 | 194700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20231228 | 194600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20231228 | 194500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20231228 | 194400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20231228 | 194300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20231228 | 194200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20231228 | 194100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20231228 | 194000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20231228 | 193900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20231228 | 193800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20231228 | 193700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20231228 | 193600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20231228 | 193500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20231228 | 193400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20231228 | 193300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20231228 | 193200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 33 | 20231228 | 193100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20231228 | 193000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20231228 | 192900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20231228 | 192800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20231228 | 192700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20231228 | 192600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20231228 | 192500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20231228 | 192400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20231228 | 192300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20231228 | 192200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20231228 | 192100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20231228 | 192000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20231228 | 191900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20231228 | 191800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20231228 | 191700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20231228 | 191600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20231228 | 191500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20231228 | 191400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20231228 | 191300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20231228 | 191200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20231228 | 191100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20231228 | 191000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20231228 | 190900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20231228 | 190800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20231228 | 190700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20231228 | 190600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20231228 | 190500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20231228 | 190400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20231228 | 190300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20231228 | 190200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 63 | 20231228 | 190100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20231228 | 190000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20231228 | 185900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20231228 | 185800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20231228 | 185700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20231228 | 185600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20231228 | 185500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20231228 | 185400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20231228 | 185300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20231228 | 185200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20231228 | 185100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20231228 | 185000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20231228 | 184900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20231228 | 184800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20231228 | 184700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20231228 | 184600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20231228 | 184500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20231228 | 184400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20231228 | 184300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20231228 | 184200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20231228 | 184100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20231228 | 184000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20231228 | 183900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20231228 | 183800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20231228 | 183700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20231228 | 183600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20231228 | 183500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20231228 | 183400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20231228 | 183300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20231228 | 183200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 93 | 20231228 | 183100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20231228 | 183000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20231228 | 182900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20231228 | 182800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20231228 | 182700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20231228 | 182600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20231228 | 182500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20231228 | 182400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20231228 | 182300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20231228 | 182200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20231228 | 182100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20231228 | 182000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20231228 | 181900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20231228 | 181800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20231228 | 181700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20231228 | 181600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20231228 | 181500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20231228 | 181400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20231228 | 181300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20231228 | 181200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20231228 | 181100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20231228 | 181000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20231228 | 180900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20231228 | 180800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20231228 | 180700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20231228 | 180600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20231228 | 180500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20231228 | 180400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20231228 | 180300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20231228 | 180200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 123 | 20231228 | 180100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20231228 | 180000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20231228 | 175900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20231228 | 175800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20231228 | 175700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20231228 | 175600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20231228 | 175500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20231228 | 175400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20231228 | 175300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20231228 | 175200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20231228 | 175100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20231228 | 175000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20231228 | 174900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20231228 | 174800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20231228 | 174700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20231228 | 174600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20231228 | 174500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20231228 | 174400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20231228 | 174300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20231228 | 174200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20231228 | 174100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20231228 | 174000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20231228 | 173900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20231228 | 173800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20231228 | 173700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20231228 | 173600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20231228 | 173500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20231228 | 173400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20231228 | 173300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20231228 | 173200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 153 | 20231228 | 173100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20231228 | 173000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20231228 | 172900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20231228 | 172800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20231228 | 172700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20231228 | 172600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20231228 | 172500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20231228 | 172400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20231228 | 172300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20231228 | 172200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20231228 | 172100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20231228 | 172000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20231228 | 171900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20231228 | 171800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20231228 | 171700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20231228 | 171600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20231228 | 171500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20231228 | 171400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20231228 | 171300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20231228 | 171200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20231228 | 171100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20231228 | 171000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20231228 | 170900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20231228 | 170800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20231228 | 170700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20231228 | 170600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20231228 | 170500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20231228 | 170400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20231228 | 170300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20231228 | 170200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 183 | 20231228 | 170100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20231228 | 170000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20231228 | 165900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20231228 | 165800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20231228 | 165700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20231228 | 165600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20231228 | 165500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20231228 | 165400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20231228 | 165300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20231228 | 165200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20231228 | 165100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20231228 | 165000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20231228 | 164900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20231228 | 164800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20231228 | 164700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20231228 | 164600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20231228 | 164500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20231228 | 164400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20231228 | 164300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20231228 | 164200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20231228 | 164100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20231228 | 164000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20231228 | 163900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20231228 | 163800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20231228 | 163700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20231228 | 163600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20231228 | 163500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20231228 | 163400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20231228 | 163300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20231228 | 163200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 213 | 20231228 | 163100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20231228 | 163000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20231228 | 162900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20231228 | 162800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20231228 | 162700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20231228 | 162600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20231228 | 162500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20231228 | 162400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20231228 | 162300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20231228 | 162200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20231228 | 162100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20231228 | 162000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20231228 | 161900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20231228 | 161800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20231228 | 161700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20231228 | 161600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20231228 | 161500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20231228 | 161400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20231228 | 161300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20231228 | 161200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20231228 | 161100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20231228 | 161000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20231228 | 160900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20231228 | 160800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20231228 | 160700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20231228 | 160600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20231228 | 160500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20231228 | 160400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20231228 | 160300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20231228 | 160200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 243 | 20231228 | 160100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20231228 | 160000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20231228 | 155900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20231228 | 155800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20231228 | 155700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20231228 | 155600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20231228 | 155500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20231228 | 155400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20231228 | 155300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20231228 | 155200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20231228 | 155100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20231228 | 155000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20231228 | 154900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20231228 | 154800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20231228 | 154700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20231228 | 154600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20231228 | 154500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20231228 | 154400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20231228 | 154300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20231228 | 154200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20231228 | 154100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20231228 | 154000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20231228 | 153900 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20231228 | 153800 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20231228 | 153700 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20231228 | 153600 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20231228 | 153500 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20231228 | 153400 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20231228 | 153300 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20231228 | 153200 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 273 | 20231228 | 153100 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20231228 | 153000 | 10996108030 | 7560 | 7560 | 7560 | 7560 | 36940 |
| 275 | 20231228 | 152900 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20231228 | 152800 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20231228 | 152700 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20231228 | 152600 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20231228 | 152500 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20231228 | 152400 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20231228 | 152300 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20231228 | 152200 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20231228 | 152100 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20231228 | 152000 | 10716841630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20231228 | 151900 | 10716841630 | 7690 | 7640 | 7690 | 7620 | 2685 |
| 286 | 20231228 | 151800 | 10696325110 | 7640 | 7630 | 7640 | 7630 | 248 |
| 287 | 20231228 | 151700 | 10694431040 | 7640 | 7620 | 7640 | 7620 | 606 |
| 288 | 20231228 | 151600 | 10689810000 | 7630 | 7650 | 7650 | 7630 | 1175 |
| 289 | 20231228 | 151500 | 10680833370 | 7650 | 7640 | 7650 | 7640 | 1948 |
| 290 | 20231228 | 151400 | 10665938540 | 7640 | 7630 | 7640 | 7630 | 1148 |
| 291 | 20231228 | 151300 | 10657170450 | 7640 | 7640 | 7640 | 7620 | 2161 |
| 292 | 20231228 | 151200 | 10640680230 | 7640 | 7650 | 7660 | 7640 | 1640 |
| 293 | 20231228 | 151100 | 10628143580 | 7650 | 7660 | 7670 | 7650 | 2820 |
| 294 | 20231228 | 151000 | 10606539750 | 7660 | 7670 | 7680 | 7660 | 1028 |
| 295 | 20231228 | 150900 | 10598648480 | 7670 | 7650 | 7680 | 7650 | 1915 |
| 296 | 20231228 | 150800 | 10583966070 | 7670 | 7630 | 7670 | 7630 | 2244 |
| 297 | 20231228 | 150700 | 10566805020 | 7650 | 7630 | 7650 | 7630 | 1132 |
| 298 | 20231228 | 150600 | 10558157400 | 7640 | 7620 | 7640 | 7620 | 1141 |
| 299 | 20231228 | 150500 | 10549449060 | 7630 | 7620 | 7630 | 7620 | 764 |
| 300 | 20231228 | 150400 | 10543621760 | 7620 | 7610 | 7620 | 7610 | 692 |
| 301 | 20231228 | 150300 | 10538349300 | 7610 | 7620 | 7630 | 7610 | 1009 |
| 302 | 20231228 | 150200 | 10530667450 | 7620 | 7620 | 7620 | 7620 | 235 |
| 303 | 20231228 | 150100 | 10528876750 | 7620 | 7630 | 7630 | 7620 | 2091 |
| 304 | 20231228 | 150000 | 10512934080 | 7640 | 7650 | 7660 | 7640 | 2798 |
| 305 | 20231228 | 145900 | 10491535690 | 7650 | 7660 | 7660 | 7650 | 220 |
| 306 | 20231228 | 145800 | 10489852630 | 7660 | 7650 | 7670 | 7650 | 512 |
| 307 | 20231228 | 145700 | 10485932330 | 7650 | 7660 | 7670 | 7650 | 58 |
| 308 | 20231228 | 145600 | 10485488320 | 7670 | 7660 | 7670 | 7650 | 149 |
| 309 | 20231228 | 145500 | 10484347940 | 7670 | 7660 | 7670 | 7650 | 395 |
| 310 | 20231228 | 145400 | 10481322960 | 7660 | 7660 | 7670 | 7650 | 904 |
| 311 | 20231228 | 145300 | 10474404620 | 7660 | 7650 | 7660 | 7650 | 1202 |
| 312 | 20231228 | 145200 | 10465207330 | 7650 | 7640 | 7650 | 7640 | 330 |
| 313 | 20231228 | 145100 | 10462684560 | 7640 | 7650 | 7660 | 7630 | 880 |
| 314 | 20231228 | 145000 | 10455962870 | 7650 | 7640 | 7650 | 7640 | 224 |
| 315 | 20231228 | 144900 | 10454250270 | 7650 | 7640 | 7650 | 7640 | 152 |
| 316 | 20231228 | 144800 | 10453088310 | 7650 | 7640 | 7650 | 7640 | 112 |
| 317 | 20231228 | 144700 | 10452232530 | 7650 | 7640 | 7650 | 7630 | 489 |
| 318 | 20231228 | 144600 | 10448498070 | 7660 | 7640 | 7660 | 7630 | 346 |
| 319 | 20231228 | 144500 | 10445853540 | 7630 | 7640 | 7640 | 7620 | 1212 |
| 320 | 20231228 | 144400 | 10436611370 | 7630 | 7630 | 7630 | 7630 | 437 |
| 321 | 20231228 | 144300 | 10433277060 | 7640 | 7660 | 7660 | 7640 | 215 |
| 322 | 20231228 | 144200 | 10431631790 | 7660 | 7640 | 7670 | 7630 | 2176 |
| 323 | 20231228 | 144100 | 10414982560 | 7630 | 7620 | 7630 | 7620 | 430 |
| 324 | 20231228 | 144000 | 10411704100 | 7620 | 7620 | 7620 | 7620 | 95 |
| 325 | 20231228 | 143900 | 10410980200 | 7620 | 7620 | 7620 | 7610 | 730 |
| 326 | 20231228 | 143800 | 10405419810 | 7620 | 7620 | 7620 | 7620 | 64 |
| 327 | 20231228 | 143700 | 10404932130 | 7620 | 7630 | 7630 | 7620 | 763 |
| 328 | 20231228 | 143600 | 10399115690 | 7630 | 7640 | 7640 | 7630 | 264 |
| 329 | 20231228 | 143500 | 10397100900 | 7640 | 7640 | 7640 | 7640 | 348 |
| 330 | 20231228 | 143400 | 10394442180 | 7640 | 7650 | 7650 | 7640 | 91 |
| 331 | 20231228 | 143300 | 10393746790 | 7640 | 7650 | 7650 | 7640 | 187 |
| 332 | 20231228 | 143200 | 10392317350 | 7650 | 7620 | 7650 | 7610 | 659 |
| 333 | 20231228 | 143100 | 10387293350 | 7620 | 7620 | 7640 | 7610 | 399 |
| 334 | 20231228 | 143000 | 10384251230 | 7610 | 7590 | 7610 | 7590 | 2980 |
| 335 | 20231228 | 142900 | 10361602220 | 7590 | 7590 | 7590 | 7590 | 221 |
| 336 | 20231228 | 142800 | 10359924830 | 7590 | 7590 | 7590 | 7590 | 68 |
| 337 | 20231228 | 142700 | 10359408710 | 7600 | 7600 | 7600 | 7580 | 272 |
| 338 | 20231228 | 142600 | 10357343530 | 7600 | 7580 | 7600 | 7580 | 115 |
| 339 | 20231228 | 142500 | 10356470500 | 7590 | 7590 | 7590 | 7580 | 249 |
| 340 | 20231228 | 142400 | 10354581120 | 7590 | 7590 | 7590 | 7580 | 227 |
| 341 | 20231228 | 142300 | 10352859580 | 7590 | 7590 | 7590 | 7590 | 31 |
| 342 | 20231228 | 142200 | 10352624290 | 7590 | 7570 | 7590 | 7570 | 425 |
| 343 | 20231228 | 142100 | 10349402980 | 7580 | 7580 | 7590 | 7580 | 433 |
| 344 | 20231228 | 142000 | 10346120160 | 7580 | 7580 | 7590 | 7580 | 256 |
| 345 | 20231228 | 141900 | 10344179150 | 7580 | 7580 | 7580 | 7570 | 543 |
| 346 | 20231228 | 141800 | 10340063750 | 7580 | 7580 | 7580 | 7580 | 518 |
| 347 | 20231228 | 141700 | 10336137310 | 7580 | 7590 | 7590 | 7580 | 1121 |
| 348 | 20231228 | 141600 | 10327629710 | 7600 | 7600 | 7600 | 7590 | 174 |
| 349 | 20231228 | 141500 | 10326309000 | 7590 | 7600 | 7610 | 7590 | 2016 |
| 350 | 20231228 | 141400 | 10310984550 | 7590 | 7600 | 7600 | 7590 | 515 |
| 351 | 20231228 | 141300 | 10307070810 | 7600 | 7590 | 7600 | 7590 | 369 |
| 352 | 20231228 | 141200 | 10304267220 | 7600 | 7580 | 7600 | 7580 | 454 |
| 353 | 20231228 | 141100 | 10300822270 | 7580 | 7600 | 7600 | 7580 | 2230 |
| 354 | 20231228 | 141000 | 10283892670 | 7600 | 7590 | 7600 | 7580 | 4200 |
| 355 | 20231228 | 140900 | 10252038440 | 7590 | 7630 | 7630 | 7590 | 8460 |
| 356 | 20231228 | 140800 | 10187656130 | 7640 | 7630 | 7660 | 7630 | 670 |
| 357 | 20231228 | 140700 | 10182536530 | 7630 | 7620 | 7630 | 7620 | 2793 |
| 358 | 20231228 | 140600 | 10161241550 | 7630 | 7620 | 7630 | 7620 | 869 |
| 359 | 20231228 | 140500 | 10154619270 | 7620 | 7620 | 7630 | 7620 | 1977 |
| 360 | 20231228 | 140400 | 10139540050 | 7630 | 7620 | 7630 | 7620 | 1461 |
| 361 | 20231228 | 140300 | 10128393740 | 7620 | 7630 | 7630 | 7620 | 1165 |
| 362 | 20231228 | 140200 | 10119513460 | 7630 | 7640 | 7640 | 7630 | 1872 |
| 363 | 20231228 | 140100 | 10105228300 | 7640 | 7650 | 7660 | 7640 | 2887 |
| 364 | 20231228 | 140000 | 10083155510 | 7650 | 7660 | 7660 | 7650 | 498 |
| 365 | 20231228 | 135900 | 10079342460 | 7670 | 7660 | 7670 | 7650 | 515 |
| 366 | 20231228 | 135800 | 10075400860 | 7660 | 7670 | 7670 | 7660 | 341 |
| 367 | 20231228 | 135700 | 10072787490 | 7680 | 7680 | 7680 | 7670 | 144 |
| 368 | 20231228 | 135600 | 10071682340 | 7680 | 7670 | 7690 | 7670 | 1171 |
| 369 | 20231228 | 135500 | 10062686230 | 7680 | 7690 | 7690 | 7680 | 541 |
| 370 | 20231228 | 135400 | 10058531210 | 7700 | 7690 | 7710 | 7690 | 1518 |
| 371 | 20231228 | 135300 | 10046843670 | 7660 | 7670 | 7680 | 7660 | 2212 |
| 372 | 20231228 | 135200 | 10029877230 | 7670 | 7660 | 7670 | 7650 | 807 |
| 373 | 20231228 | 135100 | 10023700480 | 7660 | 7670 | 7670 | 7660 | 740 |
| 374 | 20231228 | 135000 | 10018030790 | 7670 | 7670 | 7670 | 7660 | 2719 |
| 375 | 20231228 | 134900 | 9997193970 | 7680 | 7670 | 7680 | 7670 | 523 |
| 376 | 20231228 | 134800 | 9993182530 | 7680 | 7690 | 7690 | 7680 | 1497 |
| 377 | 20231228 | 134700 | 9981684140 | 7690 | 7690 | 7690 | 7690 | 90 |
| 378 | 20231228 | 134600 | 9980992040 | 7700 | 7690 | 7700 | 7690 | 69 |
| 379 | 20231228 | 134500 | 9980461010 | 7690 | 7690 | 7690 | 7690 | 364 |
| 380 | 20231228 | 134400 | 9977661850 | 7690 | 7690 | 7690 | 7690 | 13 |
| 381 | 20231228 | 134300 | 9977561880 | 7680 | 7690 | 7690 | 7680 | 89 |
| 382 | 20231228 | 134200 | 9976878130 | 7690 | 7690 | 7690 | 7680 | 218 |
| 383 | 20231228 | 134100 | 9975202100 | 7690 | 7720 | 7720 | 7690 | 242 |
| 384 | 20231228 | 134000 | 9973338610 | 7710 | 7700 | 7710 | 7700 | 66 |
| 385 | 20231228 | 133900 | 9972830370 | 7690 | 7690 | 7690 | 7680 | 1500 |
| 386 | 20231228 | 133800 | 9961295750 | 7690 | 7700 | 7700 | 7690 | 198 |
| 387 | 20231228 | 133700 | 9959772380 | 7700 | 7710 | 7710 | 7700 | 16 |
| 388 | 20231228 | 133600 | 9959649050 | 7710 | 7710 | 7710 | 7710 | 246 |
| 389 | 20231228 | 133500 | 9957752390 | 7720 | 7720 | 7720 | 7710 | 94 |
| 390 | 20231228 | 133400 | 9957027100 | 7720 | 7700 | 7720 | 7700 | 266 |
| 391 | 20231228 | 133300 | 9954977470 | 7700 | 7690 | 7700 | 7690 | 104 |
| 392 | 20231228 | 133200 | 9954177240 | 7690 | 7690 | 7690 | 7690 | 39 |
| 393 | 20231228 | 133100 | 9953877330 | 7700 | 7700 | 7700 | 7700 | 10 |
| 394 | 20231228 | 133000 | 9953800330 | 7700 | 7690 | 7700 | 7690 | 136 |
| 395 | 20231228 | 132900 | 9952754420 | 7680 | 7700 | 7700 | 7680 | 1006 |
| 396 | 20231228 | 132800 | 9945028000 | 7690 | 7700 | 7700 | 7690 | 450 |
| 397 | 20231228 | 132700 | 9941567000 | 7690 | 7700 | 7700 | 7690 | 1578 |
| 398 | 20231228 | 132600 | 9929429350 | 7700 | 7700 | 7700 | 7700 | 100 |
| 399 | 20231228 | 132500 | 9928659350 | 7710 | 7710 | 7710 | 7700 | 450 |
| 400 | 20231228 | 132400 | 9925193790 | 7710 | 7720 | 7720 | 7710 | 267 |
| 401 | 20231228 | 132300 | 9923132800 | 7710 | 7700 | 7710 | 7700 | 250 |
| 402 | 20231228 | 132200 | 9921206300 | 7700 | 7710 | 7710 | 7700 | 42 |
| 403 | 20231228 | 132100 | 9920882880 | 7700 | 7700 | 7700 | 7700 | 682 |
| 404 | 20231228 | 132000 | 9915631480 | 7700 | 7710 | 7710 | 7700 | 228 |
| 405 | 20231228 | 131900 | 9913873710 | 7710 | 7730 | 7730 | 7710 | 807 |
| 406 | 20231228 | 131800 | 9907638530 | 7730 | 7740 | 7740 | 7730 | 177 |
| 407 | 20231228 | 131700 | 9906269840 | 7730 | 7730 | 7730 | 7730 | 168 |
| 408 | 20231228 | 131600 | 9904971200 | 7730 | 7730 | 7730 | 7730 | 219 |
| 409 | 20231228 | 131500 | 9903278330 | 7720 | 7750 | 7760 | 7720 | 1411 |
| 410 | 20231228 | 131400 | 9892364740 | 7760 | 7720 | 7760 | 7720 | 2690 |
| 411 | 20231228 | 131300 | 9871521000 | 7710 | 7690 | 7710 | 7690 | 564 |
| 412 | 20231228 | 131200 | 9867178060 | 7690 | 7690 | 7690 | 7690 | 550 |
| 413 | 20231228 | 131100 | 9862948560 | 7700 | 7700 | 7700 | 7690 | 168 |
| 414 | 20231228 | 131000 | 9861655040 | 7700 | 7700 | 7700 | 7700 | 768 |
| 415 | 20231228 | 130900 | 9855741440 | 7700 | 7710 | 7710 | 7700 | 848 |
| 416 | 20231228 | 130800 | 9849208900 | 7710 | 7720 | 7720 | 7710 | 1787 |
| 417 | 20231228 | 130700 | 9835424880 | 7720 | 7720 | 7720 | 7720 | 278 |
| 418 | 20231228 | 130600 | 9833278720 | 7720 | 7720 | 7720 | 7720 | 100 |
| 419 | 20231228 | 130500 | 9832506720 | 7720 | 7720 | 7740 | 7720 | 397 |
| 420 | 20231228 | 130400 | 9829441400 | 7720 | 7720 | 7720 | 7720 | 429 |
| 421 | 20231228 | 130300 | 9826129520 | 7730 | 7720 | 7730 | 7710 | 782 |
| 422 | 20231228 | 130200 | 9820093900 | 7720 | 7740 | 7740 | 7720 | 2388 |
| 423 | 20231228 | 130100 | 9801635680 | 7740 | 7740 | 7740 | 7740 | 1398 |
| 424 | 20231228 | 130000 | 9790815160 | 7740 | 7720 | 7740 | 7720 | 314 |
| 425 | 20231228 | 125900 | 9788388270 | 7720 | 7720 | 7730 | 7710 | 255 |
| 426 | 20231228 | 125800 | 9786420050 | 7720 | 7720 | 7720 | 7710 | 189 |
| 427 | 20231228 | 125700 | 9784961840 | 7730 | 7720 | 7730 | 7720 | 261 |
| 428 | 20231228 | 125600 | 9782946510 | 7730 | 7720 | 7730 | 7720 | 110 |
| 429 | 20231228 | 125500 | 9782096310 | 7720 | 7720 | 7730 | 7720 | 543 |
| 430 | 20231228 | 125400 | 9777901110 | 7730 | 7730 | 7730 | 7720 | 423 |
| 431 | 20231228 | 125300 | 9774635410 | 7720 | 7730 | 7730 | 7710 | 987 |
| 432 | 20231228 | 125200 | 9767015490 | 7730 | 7720 | 7730 | 7720 | 355 |
| 433 | 20231228 | 125100 | 9764272080 | 7740 | 7730 | 7740 | 7720 | 1925 |
| 434 | 20231228 | 125000 | 9749398720 | 7740 | 7730 | 7740 | 7730 | 118 |
| 435 | 20231228 | 124900 | 9748485730 | 7730 | 7720 | 7730 | 7720 | 564 |
| 436 | 20231228 | 124800 | 9744129830 | 7730 | 7720 | 7730 | 7720 | 350 |
| 437 | 20231228 | 124700 | 9741427730 | 7720 | 7720 | 7720 | 7720 | 141 |
| 438 | 20231228 | 124600 | 9740339210 | 7720 | 7720 | 7730 | 7720 | 399 |
| 439 | 20231228 | 124500 | 9737258900 | 7720 | 7720 | 7730 | 7720 | 334 |
| 440 | 20231228 | 124400 | 9734678290 | 7730 | 7730 | 7730 | 7720 | 528 |
| 441 | 20231228 | 124300 | 9730596880 | 7730 | 7730 | 7730 | 7720 | 56 |
| 442 | 20231228 | 124200 | 9730164190 | 7720 | 7720 | 7730 | 7720 | 652 |
| 443 | 20231228 | 124100 | 9725128630 | 7720 | 7730 | 7730 | 7720 | 308 |
| 444 | 20231228 | 124000 | 9722749270 | 7750 | 7760 | 7760 | 7730 | 2675 |
| 445 | 20231228 | 123900 | 9702056760 | 7760 | 7760 | 7760 | 7760 | 264 |
| 446 | 20231228 | 123800 | 9700008120 | 7770 | 7770 | 7770 | 7760 | 2033 |
| 447 | 20231228 | 123700 | 9684228250 | 7780 | 7780 | 7780 | 7780 | 52 |
| 448 | 20231228 | 123600 | 9683823690 | 7780 | 7770 | 7790 | 7770 | 589 |
| 449 | 20231228 | 123500 | 9679245080 | 7770 | 7780 | 7780 | 7770 | 62 |
| 450 | 20231228 | 123400 | 9678763110 | 7780 | 7770 | 7780 | 7770 | 119 |
| 451 | 20231228 | 123300 | 9677837530 | 7770 | 7770 | 7780 | 7770 | 159 |
| 452 | 20231228 | 123200 | 9676601990 | 7770 | 7780 | 7790 | 7770 | 499 |
| 453 | 20231228 | 123100 | 9672720250 | 7790 | 7770 | 7790 | 7770 | 342 |
| 454 | 20231228 | 123000 | 9670059920 | 7780 | 7730 | 7780 | 7730 | 1235 |
| 455 | 20231228 | 122900 | 9660476420 | 7730 | 7730 | 7740 | 7730 | 222 |
| 456 | 20231228 | 122800 | 9658759860 | 7730 | 7720 | 7730 | 7720 | 220 |
| 457 | 20231228 | 122700 | 9657059640 | 7730 | 7730 | 7730 | 7730 | 119 |
| 458 | 20231228 | 122600 | 9656139770 | 7730 | 7730 | 7730 | 7730 | 942 |
| 459 | 20231228 | 122500 | 9648858110 | 7730 | 7740 | 7740 | 7730 | 336 |
| 460 | 20231228 | 122400 | 9646257940 | 7740 | 7750 | 7750 | 7740 | 132 |
| 461 | 20231228 | 122300 | 9645234950 | 7750 | 7740 | 7750 | 7740 | 1039 |
| 462 | 20231228 | 122200 | 9637184160 | 7750 | 7750 | 7750 | 7740 | 604 |
| 463 | 20231228 | 122100 | 9632504690 | 7750 | 7750 | 7760 | 7750 | 652 |
| 464 | 20231228 | 122000 | 9627446690 | 7750 | 7750 | 7750 | 7750 | 504 |
| 465 | 20231228 | 121900 | 9623540690 | 7750 | 7760 | 7760 | 7750 | 1198 |
| 466 | 20231228 | 121800 | 9614255170 | 7760 | 7750 | 7760 | 7750 | 240 |
| 467 | 20231228 | 121700 | 9612393870 | 7760 | 7760 | 7760 | 7760 | 506 |
| 468 | 20231228 | 121600 | 9608467310 | 7760 | 7770 | 7770 | 7760 | 727 |
| 469 | 20231228 | 121500 | 9602824150 | 7770 | 7770 | 7780 | 7770 | 311 |
| 470 | 20231228 | 121400 | 9600406470 | 7770 | 7780 | 7780 | 7770 | 1677 |
| 471 | 20231228 | 121300 | 9587373820 | 7780 | 7780 | 7780 | 7780 | 393 |
| 472 | 20231228 | 121200 | 9584316280 | 7780 | 7790 | 7790 | 7780 | 114 |
| 473 | 20231228 | 121100 | 9583428650 | 7790 | 7790 | 7790 | 7790 | 209 |
| 474 | 20231228 | 121000 | 9581800540 | 7790 | 7790 | 7800 | 7790 | 266 |
| 475 | 20231228 | 120900 | 9579728390 | 7790 | 7790 | 7790 | 7780 | 605 |
| 476 | 20231228 | 120800 | 9575021130 | 7790 | 7790 | 7800 | 7790 | 513 |
| 477 | 20231228 | 120700 | 9571023860 | 7800 | 7810 | 7810 | 7790 | 548 |
| 478 | 20231228 | 120600 | 9566750630 | 7810 | 7790 | 7810 | 7790 | 568 |
| 479 | 20231228 | 120500 | 9562320700 | 7790 | 7810 | 7810 | 7790 | 676 |
| 480 | 20231228 | 120400 | 9557048000 | 7820 | 7800 | 7820 | 7800 | 98 |
| 481 | 20231228 | 120300 | 9556282950 | 7800 | 7810 | 7810 | 7800 | 203 |
| 482 | 20231228 | 120200 | 9554699540 | 7810 | 7800 | 7810 | 7800 | 325 |
| 483 | 20231228 | 120100 | 9552161830 | 7810 | 7810 | 7820 | 7810 | 48 |
| 484 | 20231228 | 120000 | 9551786940 | 7810 | 7800 | 7810 | 7800 | 168 |
| 485 | 20231228 | 115900 | 9550475620 | 7800 | 7790 | 7800 | 7790 | 1117 |
| 486 | 20231228 | 115800 | 9541765180 | 7790 | 7800 | 7810 | 7790 | 355 |
| 487 | 20231228 | 115700 | 9538996230 | 7800 | 7810 | 7810 | 7800 | 1060 |
| 488 | 20231228 | 115600 | 9530721180 | 7820 | 7810 | 7820 | 7810 | 55 |
| 489 | 20231228 | 115500 | 9530291550 | 7810 | 7830 | 7830 | 7800 | 989 |
| 490 | 20231228 | 115400 | 9522565170 | 7830 | 7820 | 7830 | 7820 | 370 |
| 491 | 20231228 | 115300 | 9519668770 | 7820 | 7830 | 7830 | 7820 | 411 |
| 492 | 20231228 | 115200 | 9516454740 | 7830 | 7830 | 7830 | 7830 | 159 |
| 493 | 20231228 | 115100 | 9515209770 | 7830 | 7820 | 7830 | 7810 | 164 |
| 494 | 20231228 | 115000 | 9513927380 | 7830 | 7820 | 7830 | 7810 | 162 |
| 495 | 20231228 | 114900 | 9512660340 | 7820 | 7830 | 7830 | 7810 | 316 |
| 496 | 20231228 | 114800 | 9510188820 | 7830 | 7810 | 7840 | 7810 | 305 |
| 497 | 20231228 | 114700 | 9507802520 | 7820 | 7800 | 7820 | 7790 | 760 |
| 498 | 20231228 | 114600 | 9501874940 | 7800 | 7790 | 7800 | 7790 | 212 |
| 499 | 20231228 | 114500 | 9500222710 | 7790 | 7800 | 7810 | 7790 | 1307 |
| 500 | 20231228 | 114400 | 9490028820 | 7800 | 7800 | 7800 | 7800 | 183 |
| 501 | 20231228 | 114300 | 9488601420 | 7800 | 7800 | 7810 | 7800 | 247 |
| 502 | 20231228 | 114200 | 9486674010 | 7800 | 7820 | 7820 | 7800 | 1541 |
| 503 | 20231228 | 114100 | 9474632650 | 7820 | 7820 | 7820 | 7790 | 1415 |
| 504 | 20231228 | 114000 | 9463592310 | 7820 | 7810 | 7830 | 7810 | 375 |
| 505 | 20231228 | 113900 | 9460659810 | 7810 | 7810 | 7810 | 7800 | 255 |
| 506 | 20231228 | 113800 | 9458668670 | 7820 | 7810 | 7820 | 7800 | 74 |
| 507 | 20231228 | 113700 | 9458090600 | 7810 | 7800 | 7850 | 7790 | 860 |
| 508 | 20231228 | 113600 | 9451371920 | 7810 | 7810 | 7810 | 7810 | 5 |
| 509 | 20231228 | 113500 | 9451332870 | 7850 | 7840 | 7850 | 7800 | 122 |
| 510 | 20231228 | 113400 | 9450379060 | 7840 | 7840 | 7840 | 7840 | 10 |
| 511 | 20231228 | 113300 | 9450300660 | 7830 | 7830 | 7830 | 7820 | 38 |
| 512 | 20231228 | 113200 | 9450003130 | 7820 | 7860 | 7860 | 7820 | 1436 |
| 513 | 20231228 | 113100 | 9438727200 | 7860 | 7820 | 7860 | 7820 | 358 |
| 514 | 20231228 | 113000 | 9435915670 | 7820 | 7800 | 7820 | 7780 | 228 |
| 515 | 20231228 | 112900 | 9434139340 | 7790 | 7790 | 7800 | 7780 | 317 |
| 516 | 20231228 | 112800 | 9431671350 | 7790 | 7800 | 7800 | 7790 | 190 |
| 517 | 20231228 | 112700 | 9430190250 | 7800 | 7800 | 7800 | 7800 | 4 |
| 518 | 20231228 | 112600 | 9430159050 | 7800 | 7780 | 7800 | 7780 | 822 |
| 519 | 20231228 | 112500 | 9423754840 | 7790 | 7800 | 7800 | 7790 | 507 |
| 520 | 20231228 | 112400 | 9419804310 | 7800 | 7800 | 7800 | 7800 | 20 |
| 521 | 20231228 | 112300 | 9419648310 | 7790 | 7800 | 7810 | 7790 | 944 |
| 522 | 20231228 | 112200 | 9412290250 | 7790 | 7790 | 7790 | 7790 | 605 |
| 523 | 20231228 | 112100 | 9407577300 | 7780 | 7790 | 7800 | 7780 | 830 |
| 524 | 20231228 | 112000 | 9401114560 | 7800 | 7800 | 7800 | 7790 | 116 |
| 525 | 20231228 | 111900 | 9400210610 | 7800 | 7790 | 7810 | 7790 | 318 |
| 526 | 20231228 | 111800 | 9397730770 | 7790 | 7800 | 7800 | 7790 | 338 |
| 527 | 20231228 | 111700 | 9395095840 | 7810 | 7780 | 7810 | 7780 | 311 |
| 528 | 20231228 | 111600 | 9392671620 | 7790 | 7790 | 7790 | 7790 | 170 |
| 529 | 20231228 | 111500 | 9391347320 | 7790 | 7790 | 7790 | 7790 | 1411 |
| 530 | 20231228 | 111400 | 9380355630 | 7790 | 7770 | 7800 | 7770 | 575 |
| 531 | 20231228 | 111300 | 9375879810 | 7780 | 7800 | 7800 | 7780 | 3019 |
| 532 | 20231228 | 111200 | 9352361830 | 7810 | 7820 | 7850 | 7810 | 282 |
| 533 | 20231228 | 111100 | 9350157020 | 7810 | 7770 | 7880 | 7770 | 3215 |
| 534 | 20231228 | 111000 | 9325018340 | 7770 | 7780 | 7780 | 7760 | 440 |
| 535 | 20231228 | 110900 | 9321599870 | 7780 | 7770 | 7790 | 7770 | 1118 |
| 536 | 20231228 | 110800 | 9312894390 | 7780 | 7800 | 7800 | 7780 | 529 |
| 537 | 20231228 | 110700 | 9308772730 | 7800 | 7800 | 7810 | 7800 | 991 |
| 538 | 20231228 | 110600 | 9301042590 | 7800 | 7750 | 7800 | 7750 | 2892 |
| 539 | 20231228 | 110500 | 9278506720 | 7760 | 7760 | 7760 | 7760 | 145 |
| 540 | 20231228 | 110400 | 9277381520 | 7760 | 7750 | 7780 | 7750 | 372 |
| 541 | 20231228 | 110300 | 9274497330 | 7760 | 7740 | 7800 | 7740 | 2475 |
| 542 | 20231228 | 110200 | 9255256500 | 7750 | 7720 | 7750 | 7720 | 1914 |
| 543 | 20231228 | 110100 | 9240453210 | 7710 | 7710 | 7710 | 7700 | 2474 |
| 544 | 20231228 | 110000 | 9221400770 | 7710 | 7710 | 7720 | 7700 | 732 |
| 545 | 20231228 | 105900 | 9215757500 | 7700 | 7690 | 7710 | 7670 | 3769 |
| 546 | 20231228 | 105800 | 9186762720 | 7690 | 7710 | 7720 | 7690 | 1826 |
| 547 | 20231228 | 105700 | 9172704250 | 7720 | 7690 | 7730 | 7690 | 3811 |
| 548 | 20231228 | 105600 | 9143312310 | 7690 | 7690 | 7700 | 7680 | 3953 |
| 549 | 20231228 | 105500 | 9112898760 | 7690 | 7700 | 7720 | 7680 | 3486 |
| 550 | 20231228 | 105400 | 9086061030 | 7690 | 7750 | 7750 | 7690 | 12149 |
| 551 | 20231228 | 105300 | 8992360290 | 7750 | 7760 | 7770 | 7750 | 1313 |
| 552 | 20231228 | 105200 | 8982179730 | 7760 | 7770 | 7780 | 7760 | 1999 |
| 553 | 20231228 | 105100 | 8966641260 | 7770 | 7750 | 7800 | 7750 | 2330 |
| 554 | 20231228 | 105000 | 8948538520 | 7760 | 7750 | 7760 | 7750 | 2445 |
| 555 | 20231228 | 104900 | 8929580640 | 7750 | 7750 | 7760 | 7740 | 2853 |
| 556 | 20231228 | 104800 | 8907456970 | 7760 | 7790 | 7800 | 7740 | 8657 |
| 557 | 20231228 | 104700 | 8840203140 | 7800 | 7860 | 7880 | 7780 | 6961 |
| 558 | 20231228 | 104600 | 8785710830 | 7870 | 7870 | 7890 | 7860 | 5921 |
| 559 | 20231228 | 104500 | 8739087290 | 7880 | 7880 | 7900 | 7860 | 3132 |
| 560 | 20231228 | 104400 | 8714418240 | 7870 | 7840 | 7890 | 7840 | 5273 |
| 561 | 20231228 | 104300 | 8673000730 | 7830 | 7820 | 7830 | 7810 | 440 |
| 562 | 20231228 | 104200 | 8669559700 | 7820 | 7840 | 7850 | 7820 | 617 |
| 563 | 20231228 | 104100 | 8664726340 | 7840 | 7790 | 7840 | 7780 | 2497 |
| 564 | 20231228 | 104000 | 8645220790 | 7790 | 7810 | 7820 | 7790 | 3305 |
| 565 | 20231228 | 103900 | 8619451020 | 7810 | 7820 | 7830 | 7810 | 543 |
| 566 | 20231228 | 103800 | 8615204270 | 7840 | 7840 | 7840 | 7820 | 890 |
| 567 | 20231228 | 103700 | 8608230020 | 7850 | 7810 | 7850 | 7810 | 1484 |
| 568 | 20231228 | 103600 | 8596599780 | 7790 | 7810 | 7810 | 7780 | 4627 |
| 569 | 20231228 | 103500 | 8560513390 | 7810 | 7830 | 7830 | 7810 | 2071 |
| 570 | 20231228 | 103400 | 8544315670 | 7830 | 7840 | 7840 | 7820 | 1587 |
| 571 | 20231228 | 103300 | 8531894260 | 7840 | 7840 | 7850 | 7830 | 745 |
| 572 | 20231228 | 103200 | 8526052130 | 7830 | 7820 | 7840 | 7810 | 2725 |
| 573 | 20231228 | 103100 | 8504704780 | 7820 | 7850 | 7850 | 7820 | 3067 |
| 574 | 20231228 | 103000 | 8480687780 | 7850 | 7830 | 7850 | 7830 | 629 |
| 575 | 20231228 | 102900 | 8475755400 | 7830 | 7810 | 7840 | 7810 | 1431 |
| 576 | 20231228 | 102800 | 8464543900 | 7820 | 7780 | 7820 | 7770 | 1529 |
| 577 | 20231228 | 102700 | 8452625220 | 7780 | 7850 | 7860 | 7780 | 8798 |
| 578 | 20231228 | 102600 | 8383769070 | 7850 | 7840 | 7850 | 7830 | 1862 |
| 579 | 20231228 | 102500 | 8369161680 | 7810 | 7850 | 7860 | 7810 | 6856 |
| 580 | 20231228 | 102400 | 8315394830 | 7850 | 7800 | 7850 | 7790 | 5955 |
| 581 | 20231228 | 102300 | 8268742280 | 7820 | 7830 | 7840 | 7800 | 3269 |
| 582 | 20231228 | 102200 | 8243148890 | 7820 | 7780 | 7820 | 7760 | 5009 |
| 583 | 20231228 | 102100 | 8204148590 | 7770 | 7830 | 7830 | 7700 | 29841 |
| 584 | 20231228 | 102000 | 7972320440 | 7830 | 7840 | 7860 | 7830 | 9990 |
| 585 | 20231228 | 101900 | 7894044560 | 7840 | 7850 | 7870 | 7830 | 9028 |
| 586 | 20231228 | 101800 | 7823223400 | 7840 | 7840 | 7850 | 7840 | 1931 |
| 587 | 20231228 | 101700 | 7808080380 | 7840 | 7880 | 7880 | 7840 | 8265 |
| 588 | 20231228 | 101600 | 7743171520 | 7880 | 7880 | 7900 | 7880 | 3815 |
| 589 | 20231228 | 101500 | 7713101260 | 7880 | 7930 | 7930 | 7880 | 3986 |
| 590 | 20231228 | 101400 | 7681560750 | 7930 | 7890 | 7940 | 7880 | 5068 |
| 591 | 20231228 | 101300 | 7641500510 | 7890 | 7910 | 7920 | 7880 | 1290 |
| 592 | 20231228 | 101200 | 7631310920 | 7910 | 7890 | 7910 | 7890 | 2434 |
| 593 | 20231228 | 101100 | 7612082880 | 7890 | 7920 | 7930 | 7870 | 5408 |
| 594 | 20231228 | 101000 | 7569418890 | 7920 | 7890 | 7940 | 7880 | 4332 |
| 595 | 20231228 | 100900 | 7535166190 | 7890 | 7870 | 7920 | 7870 | 7835 |
| 596 | 20231228 | 100800 | 7473374930 | 7870 | 7930 | 7970 | 7860 | 14459 |
| 597 | 20231228 | 100700 | 7359080780 | 7970 | 7920 | 8010 | 7920 | 15676 |
| 598 | 20231228 | 100600 | 7234417000 | 7930 | 7920 | 7950 | 7890 | 9049 |
| 599 | 20231228 | 100500 | 7162794820 | 7910 | 7930 | 7950 | 7900 | 4121 |
| 600 | 20231228 | 100400 | 7130144580 | 7910 | 7940 | 7970 | 7910 | 7824 |
| 601 | 20231228 | 100300 | 7068142870 | 7920 | 7980 | 7990 | 7900 | 9038 |
| 602 | 20231228 | 100200 | 6996462330 | 7990 | 8010 | 8070 | 7990 | 7479 |
| 603 | 20231228 | 100100 | 6936505050 | 8010 | 7980 | 8010 | 7980 | 2912 |
| 604 | 20231228 | 100000 | 6913198990 | 7970 | 8000 | 8020 | 7970 | 5219 |
| 605 | 20231228 | 095900 | 6871494280 | 7990 | 7940 | 8010 | 7930 | 7834 |
| 606 | 20231228 | 095800 | 6808925340 | 7920 | 7930 | 7950 | 7910 | 6524 |
| 607 | 20231228 | 095700 | 6757146380 | 7930 | 7960 | 7960 | 7900 | 20056 |
| 608 | 20231228 | 095600 | 6598338650 | 7950 | 7940 | 7990 | 7930 | 6162 |
| 609 | 20231228 | 095500 | 6549325580 | 7950 | 7970 | 7980 | 7920 | 16578 |
| 610 | 20231228 | 095400 | 6417634340 | 7980 | 8050 | 8120 | 7960 | 19498 |
| 611 | 20231228 | 095300 | 6261171960 | 8050 | 8120 | 8140 | 8010 | 10126 |
| 612 | 20231228 | 095200 | 6179500160 | 8120 | 8090 | 8170 | 8030 | 20471 |
| 613 | 20231228 | 095100 | 6013580530 | 8090 | 8020 | 8090 | 7940 | 20816 |
| 614 | 20231228 | 095000 | 5847004170 | 8040 | 8090 | 8100 | 7910 | 46435 |
| 615 | 20231228 | 094900 | 5475175190 | 8110 | 8260 | 8270 | 8080 | 56676 |
| 616 | 20231228 | 094800 | 5012801190 | 8270 | 8090 | 8280 | 8080 | 89664 |
| 617 | 20231228 | 094700 | 4276862580 | 8080 | 8040 | 8100 | 8030 | 12398 |
| 618 | 20231228 | 094600 | 4176965780 | 8050 | 8060 | 8140 | 8030 | 23890 |
| 619 | 20231228 | 094500 | 3983927120 | 8060 | 8000 | 8110 | 8000 | 16003 |
| 620 | 20231228 | 094400 | 3855034950 | 8000 | 8010 | 8030 | 8000 | 21422 |
| 621 | 20231228 | 094300 | 3683493800 | 8010 | 7990 | 8110 | 7930 | 47968 |
| 622 | 20231228 | 094200 | 3298802470 | 7980 | 8100 | 8160 | 7980 | 90608 |
| 623 | 20231228 | 094100 | 2566138890 | 8020 | 8020 | 8020 | 8020 | 0 |
| 624 | 20231228 | 094000 | 2566138890 | 8020 | 7970 | 8020 | 7890 | 29567 |
| 625 | 20231228 | 093900 | 2330214260 | 7980 | 7890 | 7980 | 7860 | 33985 |
| 626 | 20231228 | 093800 | 2060242660 | 7890 | 7810 | 7940 | 7770 | 32695 |
| 627 | 20231228 | 093700 | 1803480130 | 7810 | 7740 | 7810 | 7740 | 23842 |
| 628 | 20231228 | 093600 | 1617871040 | 7740 | 7720 | 7740 | 7720 | 1453 |
| 629 | 20231228 | 093500 | 1606640690 | 7720 | 7730 | 7730 | 7700 | 3969 |
| 630 | 20231228 | 093400 | 1576039880 | 7740 | 7730 | 7740 | 7720 | 3962 |
| 631 | 20231228 | 093300 | 1545391190 | 7720 | 7700 | 7730 | 7700 | 4719 |
| 632 | 20231228 | 093200 | 1508967150 | 7710 | 7610 | 7710 | 7610 | 3280 |
| 633 | 20231228 | 093100 | 1483770410 | 7600 | 7670 | 7670 | 7600 | 3981 |
| 634 | 20231228 | 093000 | 1453422530 | 7680 | 7710 | 7720 | 7680 | 5673 |
| 635 | 20231228 | 092900 | 1409741760 | 7700 | 7700 | 7710 | 7690 | 4466 |
| 636 | 20231228 | 092800 | 1375352630 | 7710 | 7690 | 7710 | 7690 | 2034 |
| 637 | 20231228 | 092700 | 1359686170 | 7690 | 7710 | 7710 | 7680 | 3575 |
| 638 | 20231228 | 092600 | 1332164420 | 7710 | 7710 | 7740 | 7700 | 7732 |
| 639 | 20231228 | 092500 | 1272518300 | 7710 | 7670 | 7750 | 7630 | 12586 |
| 640 | 20231228 | 092400 | 1175688360 | 7670 | 7610 | 7760 | 7610 | 15448 |
| 641 | 20231228 | 092300 | 1056888160 | 7640 | 7560 | 7640 | 7550 | 3417 |
| 642 | 20231228 | 092200 | 1030856470 | 7570 | 7580 | 7580 | 7560 | 716 |
| 643 | 20231228 | 092100 | 1025433040 | 7580 | 7590 | 7600 | 7580 | 1233 |
| 644 | 20231228 | 092000 | 1016072170 | 7590 | 7600 | 7600 | 7580 | 1845 |
| 645 | 20231228 | 091900 | 1002065750 | 7600 | 7580 | 7630 | 7580 | 2524 |
| 646 | 20231228 | 091800 | 982888960 | 7590 | 7610 | 7620 | 7580 | 3451 |
| 647 | 20231228 | 091700 | 956642750 | 7620 | 7540 | 7620 | 7530 | 3119 |
| 648 | 20231228 | 091600 | 933064710 | 7540 | 7540 | 7550 | 7530 | 3806 |
| 649 | 20231228 | 091500 | 904375140 | 7550 | 7620 | 7630 | 7530 | 7280 |
| 650 | 20231228 | 091400 | 849060280 | 7620 | 7570 | 7620 | 7570 | 4298 |
| 651 | 20231228 | 091300 | 816413460 | 7570 | 7550 | 7570 | 7550 | 3589 |
| 652 | 20231228 | 091200 | 789305880 | 7550 | 7540 | 7570 | 7530 | 3598 |
| 653 | 20231228 | 091100 | 762177700 | 7540 | 7600 | 7610 | 7540 | 4763 |
| 654 | 20231228 | 091000 | 726096950 | 7600 | 7630 | 7630 | 7590 | 5129 |
| 655 | 20231228 | 090900 | 687085380 | 7630 | 7700 | 7710 | 7630 | 12184 |
| 656 | 20231228 | 090800 | 593560660 | 7680 | 7640 | 7720 | 7620 | 12844 |
| 657 | 20231228 | 090700 | 494850850 | 7610 | 7600 | 7770 | 7560 | 28488 |
| 658 | 20231228 | 090600 | 276108120 | 7570 | 7500 | 7600 | 7490 | 12796 |
| 659 | 20231228 | 090500 | 179486700 | 7500 | 7390 | 7500 | 7390 | 8349 |
| 660 | 20231228 | 090400 | 117071060 | 7390 | 7350 | 7420 | 7350 | 3634 |
| 661 | 20231228 | 090300 | 90209500 | 7330 | 7330 | 7350 | 7330 | 2568 |
| 662 | 20231228 | 090200 | 71367250 | 7330 | 7340 | 7340 | 7320 | 1996 |
| 663 | 20231228 | 090100 | 56730180 | 7340 | 7310 | 7340 | 7290 | 2101 |
| 664 | 20231228 | 090000 | 41365520 | 7310 | 7300 | 7340 | 7290 | 5301 |