32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 3 | 20240104 | 200100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240104 | 200000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240104 | 195900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240104 | 195800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240104 | 195700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240104 | 195600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240104 | 195500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240104 | 195400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240104 | 195300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240104 | 195200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240104 | 195100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240104 | 195000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240104 | 194900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240104 | 194800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240104 | 194700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240104 | 194600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240104 | 194500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240104 | 194400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240104 | 194300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240104 | 194200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240104 | 194100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240104 | 194000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240104 | 193900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240104 | 193800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240104 | 193700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240104 | 193600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240104 | 193500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240104 | 193400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240104 | 193300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240104 | 193200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 33 | 20240104 | 193100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240104 | 193000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240104 | 192900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240104 | 192800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240104 | 192700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240104 | 192600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240104 | 192500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240104 | 192400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240104 | 192300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240104 | 192200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240104 | 192100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240104 | 192000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240104 | 191900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240104 | 191800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240104 | 191700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240104 | 191600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240104 | 191500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240104 | 191400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240104 | 191300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240104 | 191200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240104 | 191100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240104 | 191000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240104 | 190900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240104 | 190800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240104 | 190700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240104 | 190600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240104 | 190500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240104 | 190400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240104 | 190300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240104 | 190200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 63 | 20240104 | 190100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240104 | 190000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240104 | 185900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240104 | 185800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240104 | 185700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240104 | 185600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240104 | 185500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240104 | 185400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240104 | 185300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240104 | 185200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240104 | 185100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240104 | 185000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240104 | 184900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240104 | 184800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240104 | 184700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240104 | 184600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240104 | 184500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240104 | 184400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240104 | 184300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240104 | 184200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240104 | 184100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240104 | 184000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240104 | 183900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240104 | 183800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240104 | 183700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240104 | 183600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240104 | 183500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240104 | 183400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240104 | 183300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240104 | 183200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 93 | 20240104 | 183100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240104 | 183000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240104 | 182900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240104 | 182800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240104 | 182700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240104 | 182600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240104 | 182500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240104 | 182400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240104 | 182300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240104 | 182200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240104 | 182100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240104 | 182000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240104 | 181900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240104 | 181800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240104 | 181700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240104 | 181600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240104 | 181500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240104 | 181400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240104 | 181300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240104 | 181200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240104 | 181100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240104 | 181000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240104 | 180900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240104 | 180800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240104 | 180700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240104 | 180600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240104 | 180500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240104 | 180400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240104 | 180300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240104 | 180200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 123 | 20240104 | 180100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240104 | 180000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240104 | 175900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240104 | 175800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240104 | 175700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240104 | 175600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240104 | 175500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240104 | 175400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240104 | 175300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240104 | 175200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240104 | 175100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240104 | 175000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240104 | 174900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240104 | 174800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240104 | 174700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240104 | 174600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240104 | 174500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240104 | 174400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240104 | 174300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240104 | 174200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240104 | 174100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240104 | 174000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240104 | 173900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240104 | 173800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240104 | 173700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240104 | 173600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240104 | 173500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240104 | 173400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240104 | 173300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240104 | 173200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 153 | 20240104 | 173100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240104 | 173000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240104 | 172900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240104 | 172800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240104 | 172700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240104 | 172600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240104 | 172500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240104 | 172400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240104 | 172300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240104 | 172200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240104 | 172100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240104 | 172000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240104 | 171900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240104 | 171800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240104 | 171700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240104 | 171600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240104 | 171500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240104 | 171400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240104 | 171300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240104 | 171200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240104 | 171100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240104 | 171000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240104 | 170900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240104 | 170800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240104 | 170700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240104 | 170600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240104 | 170500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240104 | 170400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240104 | 170300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240104 | 170200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 183 | 20240104 | 170100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240104 | 170000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240104 | 165900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240104 | 165800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240104 | 165700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240104 | 165600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240104 | 165500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240104 | 165400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240104 | 165300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240104 | 165200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240104 | 165100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240104 | 165000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240104 | 164900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240104 | 164800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240104 | 164700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240104 | 164600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240104 | 164500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240104 | 164400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240104 | 164300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240104 | 164200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240104 | 164100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240104 | 164000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240104 | 163900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240104 | 163800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240104 | 163700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240104 | 163600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240104 | 163500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240104 | 163400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240104 | 163300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240104 | 163200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 213 | 20240104 | 163100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240104 | 163000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240104 | 162900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240104 | 162800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240104 | 162700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240104 | 162600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240104 | 162500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240104 | 162400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240104 | 162300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240104 | 162200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240104 | 162100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240104 | 162000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240104 | 161900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240104 | 161800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240104 | 161700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240104 | 161600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240104 | 161500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240104 | 161400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240104 | 161300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240104 | 161200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240104 | 161100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240104 | 161000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240104 | 160900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240104 | 160800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240104 | 160700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240104 | 160600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240104 | 160500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240104 | 160400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240104 | 160300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240104 | 160200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 243 | 20240104 | 160100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240104 | 160000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240104 | 155900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240104 | 155800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240104 | 155700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240104 | 155600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240104 | 155500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240104 | 155400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240104 | 155300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20240104 | 155200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20240104 | 155100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20240104 | 155000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20240104 | 154900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20240104 | 154800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20240104 | 154700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20240104 | 154600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20240104 | 154500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20240104 | 154400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20240104 | 154300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20240104 | 154200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240104 | 154100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20240104 | 154000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20240104 | 153900 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20240104 | 153800 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20240104 | 153700 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20240104 | 153600 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20240104 | 153500 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20240104 | 153400 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20240104 | 153300 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20240104 | 153200 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 273 | 20240104 | 153100 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20240104 | 153000 | 2412948740 | 7440 | 7440 | 7440 | 7440 | 3380 |
| 275 | 20240104 | 152900 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240104 | 152800 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240104 | 152700 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240104 | 152600 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240104 | 152500 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240104 | 152400 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240104 | 152300 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240104 | 152200 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240104 | 152100 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240104 | 152000 | 2387801540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240104 | 151900 | 2387801540 | 7400 | 7470 | 7480 | 7400 | 7478 |
| 286 | 20240104 | 151800 | 2332163210 | 7470 | 7470 | 7470 | 7460 | 817 |
| 287 | 20240104 | 151700 | 2326061690 | 7470 | 7480 | 7480 | 7470 | 443 |
| 288 | 20240104 | 151600 | 2322748560 | 7480 | 7470 | 7480 | 7470 | 1275 |
| 289 | 20240104 | 151500 | 2313215540 | 7460 | 7460 | 7460 | 7460 | 11 |
| 290 | 20240104 | 151400 | 2313133480 | 7460 | 7460 | 7460 | 7460 | 52 |
| 291 | 20240104 | 151300 | 2312745560 | 7470 | 7460 | 7470 | 7460 | 577 |
| 292 | 20240104 | 151200 | 2308435490 | 7470 | 7460 | 7470 | 7460 | 673 |
| 293 | 20240104 | 151100 | 2303414740 | 7450 | 7460 | 7460 | 7450 | 321 |
| 294 | 20240104 | 151000 | 2301022690 | 7460 | 7460 | 7460 | 7450 | 275 |
| 295 | 20240104 | 150900 | 2298971240 | 7460 | 7460 | 7460 | 7450 | 321 |
| 296 | 20240104 | 150800 | 2296577100 | 7460 | 7440 | 7460 | 7440 | 2251 |
| 297 | 20240104 | 150700 | 2279805890 | 7440 | 7440 | 7440 | 7440 | 64 |
| 298 | 20240104 | 150600 | 2279329730 | 7450 | 7440 | 7450 | 7440 | 202 |
| 299 | 20240104 | 150500 | 2277825860 | 7440 | 7440 | 7440 | 7440 | 415 |
| 300 | 20240104 | 150400 | 2274738260 | 7440 | 7440 | 7440 | 7440 | 385 |
| 301 | 20240104 | 150300 | 2271873860 | 7440 | 7440 | 7440 | 7440 | 11 |
| 302 | 20240104 | 150200 | 2271792020 | 7440 | 7440 | 7440 | 7440 | 57 |
| 303 | 20240104 | 150100 | 2271367940 | 7450 | 7440 | 7450 | 7440 | 219 |
| 304 | 20240104 | 150000 | 2269737500 | 7450 | 7420 | 7450 | 7420 | 1503 |
| 305 | 20240104 | 145900 | 2258563180 | 7420 | 7420 | 7420 | 7420 | 632 |
| 306 | 20240104 | 145800 | 2253873740 | 7420 | 7430 | 7430 | 7420 | 162 |
| 307 | 20240104 | 145700 | 2252670590 | 7440 | 7420 | 7440 | 7420 | 492 |
| 308 | 20240104 | 145600 | 2249010840 | 7430 | 7430 | 7430 | 7430 | 126 |
| 309 | 20240104 | 145500 | 2248074660 | 7420 | 7430 | 7430 | 7420 | 1354 |
| 310 | 20240104 | 145400 | 2238027870 | 7430 | 7430 | 7430 | 7430 | 793 |
| 311 | 20240104 | 145300 | 2232135880 | 7430 | 7440 | 7440 | 7430 | 69 |
| 312 | 20240104 | 145200 | 2231623030 | 7440 | 7440 | 7440 | 7440 | 1 |
| 313 | 20240104 | 145100 | 2231615590 | 7440 | 7440 | 7450 | 7430 | 519 |
| 314 | 20240104 | 145000 | 2227753680 | 7440 | 7450 | 7450 | 7440 | 82 |
| 315 | 20240104 | 144900 | 2227143590 | 7450 | 7450 | 7450 | 7440 | 157 |
| 316 | 20240104 | 144800 | 2225974150 | 7450 | 7450 | 7450 | 7450 | 1 |
| 317 | 20240104 | 144700 | 2225966700 | 7450 | 7450 | 7450 | 7440 | 1431 |
| 318 | 20240104 | 144600 | 2215318080 | 7450 | 7460 | 7460 | 7450 | 1372 |
| 319 | 20240104 | 144500 | 2205092640 | 7460 | 7460 | 7460 | 7460 | 63 |
| 320 | 20240104 | 144400 | 2204622660 | 7470 | 7470 | 7470 | 7470 | 50 |
| 321 | 20240104 | 144300 | 2204249160 | 7470 | 7460 | 7480 | 7460 | 200 |
| 322 | 20240104 | 144200 | 2202755260 | 7460 | 7460 | 7460 | 7460 | 59 |
| 323 | 20240104 | 144100 | 2202315120 | 7470 | 7460 | 7470 | 7460 | 88 |
| 324 | 20240104 | 144000 | 2201658590 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20240104 | 143900 | 2201658590 | 7460 | 7460 | 7460 | 7450 | 310 |
| 326 | 20240104 | 143800 | 2199346100 | 7460 | 7460 | 7470 | 7460 | 1157 |
| 327 | 20240104 | 143700 | 2190714750 | 7470 | 7470 | 7480 | 7460 | 1230 |
| 328 | 20240104 | 143600 | 2181526730 | 7470 | 7470 | 7480 | 7470 | 152 |
| 329 | 20240104 | 143500 | 2180390290 | 7470 | 7470 | 7480 | 7470 | 68 |
| 330 | 20240104 | 143400 | 2179882270 | 7470 | 7480 | 7480 | 7470 | 827 |
| 331 | 20240104 | 143300 | 2173697310 | 7480 | 7490 | 7490 | 7480 | 353 |
| 332 | 20240104 | 143200 | 2171054200 | 7490 | 7480 | 7490 | 7480 | 386 |
| 333 | 20240104 | 143100 | 2168163920 | 7480 | 7500 | 7500 | 7480 | 2364 |
| 334 | 20240104 | 143000 | 2150445190 | 7500 | 7500 | 7500 | 7500 | 759 |
| 335 | 20240104 | 142900 | 2144752690 | 7510 | 7500 | 7510 | 7500 | 145 |
| 336 | 20240104 | 142800 | 2143663860 | 7500 | 7500 | 7500 | 7500 | 53 |
| 337 | 20240104 | 142700 | 2143266360 | 7510 | 7510 | 7520 | 7510 | 501 |
| 338 | 20240104 | 142600 | 2139499990 | 7510 | 7490 | 7510 | 7490 | 2078 |
| 339 | 20240104 | 142500 | 2123914670 | 7490 | 7530 | 7530 | 7490 | 1051 |
| 340 | 20240104 | 142400 | 2116020990 | 7530 | 7530 | 7530 | 7530 | 62 |
| 341 | 20240104 | 142300 | 2115554130 | 7540 | 7550 | 7570 | 7540 | 1143 |
| 342 | 20240104 | 142200 | 2106912230 | 7550 | 7540 | 7550 | 7540 | 129 |
| 343 | 20240104 | 142100 | 2105939430 | 7560 | 7550 | 7560 | 7530 | 1013 |
| 344 | 20240104 | 142000 | 2098287710 | 7560 | 7500 | 7560 | 7500 | 2498 |
| 345 | 20240104 | 141900 | 2079507040 | 7500 | 7510 | 7520 | 7500 | 268 |
| 346 | 20240104 | 141800 | 2077494600 | 7510 | 7520 | 7520 | 7510 | 275 |
| 347 | 20240104 | 141700 | 2075428730 | 7520 | 7550 | 7550 | 7520 | 610 |
| 348 | 20240104 | 141600 | 2070828270 | 7550 | 7550 | 7560 | 7540 | 886 |
| 349 | 20240104 | 141500 | 2064133300 | 7540 | 7550 | 7560 | 7530 | 1859 |
| 350 | 20240104 | 141400 | 2050102680 | 7560 | 7560 | 7580 | 7560 | 860 |
| 351 | 20240104 | 141300 | 2043593860 | 7560 | 7560 | 7570 | 7550 | 2295 |
| 352 | 20240104 | 141200 | 2026224200 | 7550 | 7540 | 7560 | 7540 | 649 |
| 353 | 20240104 | 141100 | 2021322670 | 7540 | 7560 | 7560 | 7540 | 840 |
| 354 | 20240104 | 141000 | 2014978490 | 7560 | 7560 | 7560 | 7560 | 8 |
| 355 | 20240104 | 140900 | 2014918010 | 7560 | 7560 | 7560 | 7560 | 67 |
| 356 | 20240104 | 140800 | 2014411490 | 7560 | 7580 | 7600 | 7560 | 8162 |
| 357 | 20240104 | 140700 | 1952598780 | 7580 | 7580 | 7590 | 7560 | 2337 |
| 358 | 20240104 | 140600 | 1934881690 | 7590 | 7520 | 7590 | 7520 | 6768 |
| 359 | 20240104 | 140500 | 1883675880 | 7520 | 7530 | 7530 | 7510 | 610 |
| 360 | 20240104 | 140400 | 1879085560 | 7520 | 7480 | 7520 | 7480 | 4156 |
| 361 | 20240104 | 140300 | 1847865830 | 7480 | 7480 | 7490 | 7480 | 283 |
| 362 | 20240104 | 140200 | 1845748970 | 7470 | 7480 | 7490 | 7470 | 119 |
| 363 | 20240104 | 140100 | 1844858860 | 7470 | 7490 | 7490 | 7470 | 340 |
| 364 | 20240104 | 140000 | 1842315730 | 7480 | 7480 | 7480 | 7480 | 714 |
| 365 | 20240104 | 135900 | 1836975010 | 7470 | 7480 | 7480 | 7470 | 333 |
| 366 | 20240104 | 135800 | 1834484280 | 7480 | 7480 | 7490 | 7480 | 648 |
| 367 | 20240104 | 135700 | 1829636250 | 7480 | 7490 | 7490 | 7480 | 618 |
| 368 | 20240104 | 135600 | 1825008050 | 7490 | 7500 | 7500 | 7490 | 173 |
| 369 | 20240104 | 135500 | 1823711060 | 7500 | 7510 | 7510 | 7500 | 2577 |
| 370 | 20240104 | 135400 | 1804370930 | 7500 | 7480 | 7510 | 7480 | 3012 |
| 371 | 20240104 | 135300 | 1781795340 | 7480 | 7470 | 7480 | 7470 | 274 |
| 372 | 20240104 | 135200 | 1779745830 | 7480 | 7460 | 7480 | 7460 | 508 |
| 373 | 20240104 | 135100 | 1775948690 | 7460 | 7460 | 7460 | 7460 | 721 |
| 374 | 20240104 | 135000 | 1770570030 | 7460 | 7460 | 7460 | 7460 | 64 |
| 375 | 20240104 | 134900 | 1770092590 | 7460 | 7460 | 7460 | 7460 | 51 |
| 376 | 20240104 | 134800 | 1769712130 | 7470 | 7470 | 7480 | 7460 | 921 |
| 377 | 20240104 | 134700 | 1762828660 | 7460 | 7450 | 7460 | 7450 | 52 |
| 378 | 20240104 | 134600 | 1762440750 | 7450 | 7450 | 7450 | 7440 | 221 |
| 379 | 20240104 | 134500 | 1760794410 | 7450 | 7450 | 7450 | 7450 | 400 |
| 380 | 20240104 | 134400 | 1757814410 | 7450 | 7470 | 7470 | 7450 | 983 |
| 381 | 20240104 | 134300 | 1750474790 | 7460 | 7470 | 7470 | 7460 | 453 |
| 382 | 20240104 | 134200 | 1747091010 | 7470 | 7430 | 7470 | 7430 | 1687 |
| 383 | 20240104 | 134100 | 1734518810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 384 | 20240104 | 134000 | 1734518810 | 7430 | 7440 | 7440 | 7430 | 63 |
| 385 | 20240104 | 133900 | 1734050200 | 7440 | 7420 | 7440 | 7420 | 2489 |
| 386 | 20240104 | 133800 | 1715548070 | 7410 | 7420 | 7420 | 7410 | 62 |
| 387 | 20240104 | 133700 | 1715088540 | 7420 | 7420 | 7420 | 7420 | 155 |
| 388 | 20240104 | 133600 | 1713938440 | 7430 | 7420 | 7430 | 7420 | 134 |
| 389 | 20240104 | 133500 | 1712943440 | 7430 | 7430 | 7430 | 7420 | 2688 |
| 390 | 20240104 | 133400 | 1692997610 | 7430 | 7430 | 7430 | 7430 | 104 |
| 391 | 20240104 | 133300 | 1692224890 | 7430 | 7430 | 7430 | 7430 | 152 |
| 392 | 20240104 | 133200 | 1691095530 | 7430 | 7430 | 7430 | 7430 | 12 |
| 393 | 20240104 | 133100 | 1691006370 | 7430 | 7430 | 7430 | 7430 | 525 |
| 394 | 20240104 | 133000 | 1687105620 | 7420 | 7420 | 7420 | 7420 | 64 |
| 395 | 20240104 | 132900 | 1686630740 | 7420 | 7420 | 7420 | 7420 | 352 |
| 396 | 20240104 | 132800 | 1684018900 | 7430 | 7440 | 7440 | 7430 | 569 |
| 397 | 20240104 | 132700 | 1679791220 | 7430 | 7430 | 7430 | 7430 | 51 |
| 398 | 20240104 | 132600 | 1679412290 | 7440 | 7450 | 7450 | 7440 | 1084 |
| 399 | 20240104 | 132500 | 1671346330 | 7450 | 7450 | 7450 | 7450 | 92 |
| 400 | 20240104 | 132400 | 1670660930 | 7450 | 7450 | 7450 | 7450 | 342 |
| 401 | 20240104 | 132300 | 1668113030 | 7450 | 7460 | 7460 | 7450 | 84 |
| 402 | 20240104 | 132200 | 1667487170 | 7460 | 7460 | 7460 | 7460 | 177 |
| 403 | 20240104 | 132100 | 1666166750 | 7470 | 7470 | 7470 | 7470 | 152 |
| 404 | 20240104 | 132000 | 1665031310 | 7470 | 7480 | 7480 | 7470 | 25 |
| 405 | 20240104 | 131900 | 1664844520 | 7480 | 7470 | 7490 | 7470 | 1025 |
| 406 | 20240104 | 131800 | 1657173300 | 7470 | 7470 | 7480 | 7460 | 1641 |
| 407 | 20240104 | 131700 | 1644901960 | 7460 | 7450 | 7460 | 7440 | 603 |
| 408 | 20240104 | 131600 | 1640404110 | 7450 | 7440 | 7450 | 7440 | 53 |
| 409 | 20240104 | 131500 | 1640009370 | 7440 | 7440 | 7440 | 7440 | 52 |
| 410 | 20240104 | 131400 | 1639622490 | 7440 | 7450 | 7450 | 7440 | 1713 |
| 411 | 20240104 | 131300 | 1626860750 | 7450 | 7450 | 7450 | 7450 | 45 |
| 412 | 20240104 | 131200 | 1626525500 | 7450 | 7450 | 7460 | 7450 | 1564 |
| 413 | 20240104 | 131100 | 1614858700 | 7460 | 7460 | 7460 | 7460 | 1169 |
| 414 | 20240104 | 131000 | 1606137960 | 7460 | 7470 | 7470 | 7460 | 146 |
| 415 | 20240104 | 130900 | 1605047960 | 7470 | 7470 | 7470 | 7470 | 16 |
| 416 | 20240104 | 130800 | 1604928440 | 7470 | 7460 | 7470 | 7460 | 80 |
| 417 | 20240104 | 130700 | 1604331620 | 7460 | 7470 | 7470 | 7460 | 64 |
| 418 | 20240104 | 130600 | 1603854050 | 7460 | 7470 | 7470 | 7460 | 63 |
| 419 | 20240104 | 130500 | 1603383560 | 7470 | 7470 | 7470 | 7470 | 597 |
| 420 | 20240104 | 130400 | 1598923970 | 7450 | 7450 | 7470 | 7450 | 733 |
| 421 | 20240104 | 130300 | 1593451930 | 7450 | 7450 | 7450 | 7450 | 480 |
| 422 | 20240104 | 130200 | 1589875930 | 7450 | 7450 | 7450 | 7450 | 135 |
| 423 | 20240104 | 130100 | 1588870180 | 7460 | 7460 | 7460 | 7460 | 15 |
| 424 | 20240104 | 130000 | 1588758280 | 7450 | 7460 | 7460 | 7450 | 70 |
| 425 | 20240104 | 125900 | 1588236200 | 7460 | 7460 | 7470 | 7460 | 145 |
| 426 | 20240104 | 125800 | 1587153880 | 7460 | 7460 | 7460 | 7460 | 11 |
| 427 | 20240104 | 125700 | 1587071820 | 7460 | 7460 | 7460 | 7460 | 68 |
| 428 | 20240104 | 125600 | 1586564540 | 7450 | 7450 | 7450 | 7450 | 11 |
| 429 | 20240104 | 125500 | 1586482590 | 7460 | 7460 | 7460 | 7460 | 1 |
| 430 | 20240104 | 125400 | 1586475130 | 7450 | 7450 | 7460 | 7450 | 110 |
| 431 | 20240104 | 125300 | 1585655620 | 7440 | 7460 | 7460 | 7440 | 161 |
| 432 | 20240104 | 125200 | 1584454780 | 7460 | 7450 | 7460 | 7440 | 1076 |
| 433 | 20240104 | 125100 | 1576436900 | 7450 | 7440 | 7450 | 7440 | 67 |
| 434 | 20240104 | 125000 | 1575937860 | 7450 | 7430 | 7450 | 7430 | 18 |
| 435 | 20240104 | 124900 | 1575803780 | 7440 | 7450 | 7450 | 7440 | 309 |
| 436 | 20240104 | 124800 | 1573502840 | 7460 | 7460 | 7460 | 7460 | 1 |
| 437 | 20240104 | 124700 | 1573495380 | 7460 | 7450 | 7460 | 7450 | 22 |
| 438 | 20240104 | 124600 | 1573331370 | 7450 | 7440 | 7450 | 7440 | 112 |
| 439 | 20240104 | 124500 | 1572498020 | 7440 | 7430 | 7440 | 7430 | 492 |
| 440 | 20240104 | 124400 | 1568842450 | 7430 | 7420 | 7430 | 7410 | 900 |
| 441 | 20240104 | 124300 | 1562166520 | 7420 | 7420 | 7420 | 7410 | 30 |
| 442 | 20240104 | 124200 | 1561944030 | 7420 | 7420 | 7420 | 7420 | 27 |
| 443 | 20240104 | 124100 | 1561743690 | 7420 | 7420 | 7420 | 7420 | 13 |
| 444 | 20240104 | 124000 | 1561647230 | 7420 | 7420 | 7420 | 7420 | 0 |
| 445 | 20240104 | 123900 | 1561647230 | 7420 | 7420 | 7420 | 7420 | 163 |
| 446 | 20240104 | 123800 | 1560437770 | 7420 | 7410 | 7420 | 7410 | 208 |
| 447 | 20240104 | 123700 | 1558896410 | 7410 | 7410 | 7410 | 7410 | 11 |
| 448 | 20240104 | 123600 | 1558814900 | 7420 | 7420 | 7420 | 7410 | 341 |
| 449 | 20240104 | 123500 | 1556284690 | 7420 | 7420 | 7420 | 7420 | 12 |
| 450 | 20240104 | 123400 | 1556195650 | 7410 | 7410 | 7410 | 7410 | 399 |
| 451 | 20240104 | 123300 | 1553239060 | 7410 | 7410 | 7420 | 7410 | 236 |
| 452 | 20240104 | 123200 | 1551488150 | 7410 | 7410 | 7410 | 7410 | 86 |
| 453 | 20240104 | 123100 | 1550850890 | 7420 | 7410 | 7420 | 7410 | 101 |
| 454 | 20240104 | 123000 | 1550102460 | 7400 | 7410 | 7410 | 7400 | 11 |
| 455 | 20240104 | 122900 | 1550020960 | 7410 | 7410 | 7410 | 7410 | 14 |
| 456 | 20240104 | 122800 | 1549917220 | 7420 | 7430 | 7430 | 7420 | 499 |
| 457 | 20240104 | 122700 | 1546209750 | 7430 | 7430 | 7440 | 7430 | 330 |
| 458 | 20240104 | 122600 | 1543755670 | 7430 | 7430 | 7430 | 7430 | 0 |
| 459 | 20240104 | 122500 | 1543755670 | 7430 | 7430 | 7430 | 7430 | 33 |
| 460 | 20240104 | 122400 | 1543510480 | 7430 | 7430 | 7430 | 7430 | 122 |
| 461 | 20240104 | 122300 | 1542604020 | 7430 | 7440 | 7440 | 7430 | 145 |
| 462 | 20240104 | 122200 | 1541526540 | 7450 | 7460 | 7460 | 7450 | 25 |
| 463 | 20240104 | 122100 | 1541340090 | 7460 | 7470 | 7470 | 7450 | 1736 |
| 464 | 20240104 | 122000 | 1528375390 | 7480 | 7500 | 7500 | 7470 | 1325 |
| 465 | 20240104 | 121900 | 1518462460 | 7510 | 7490 | 7520 | 7490 | 4494 |
| 466 | 20240104 | 121800 | 1484736110 | 7490 | 7460 | 7490 | 7460 | 2572 |
| 467 | 20240104 | 121700 | 1465497730 | 7460 | 7470 | 7470 | 7450 | 95 |
| 468 | 20240104 | 121600 | 1464789110 | 7470 | 7450 | 7470 | 7450 | 998 |
| 469 | 20240104 | 121500 | 1457347120 | 7440 | 7440 | 7440 | 7440 | 484 |
| 470 | 20240104 | 121400 | 1453746160 | 7430 | 7430 | 7440 | 7430 | 385 |
| 471 | 20240104 | 121300 | 1450881860 | 7430 | 7430 | 7430 | 7430 | 131 |
| 472 | 20240104 | 121200 | 1449908530 | 7430 | 7420 | 7430 | 7420 | 1860 |
| 473 | 20240104 | 121100 | 1436088760 | 7420 | 7420 | 7420 | 7420 | 89 |
| 474 | 20240104 | 121000 | 1435428380 | 7430 | 7420 | 7430 | 7420 | 469 |
| 475 | 20240104 | 120900 | 1431943730 | 7420 | 7420 | 7420 | 7410 | 27 |
| 476 | 20240104 | 120800 | 1431743400 | 7410 | 7410 | 7430 | 7410 | 169 |
| 477 | 20240104 | 120700 | 1430490710 | 7400 | 7400 | 7400 | 7400 | 36 |
| 478 | 20240104 | 120600 | 1430224310 | 7410 | 7430 | 7430 | 7410 | 285 |
| 479 | 20240104 | 120500 | 1428112380 | 7420 | 7430 | 7430 | 7420 | 252 |
| 480 | 20240104 | 120400 | 1426240140 | 7430 | 7430 | 7430 | 7430 | 0 |
| 481 | 20240104 | 120300 | 1426240140 | 7430 | 7430 | 7440 | 7430 | 236 |
| 482 | 20240104 | 120200 | 1424485660 | 7430 | 7430 | 7440 | 7430 | 1507 |
| 483 | 20240104 | 120100 | 1413283740 | 7420 | 7430 | 7450 | 7420 | 1602 |
| 484 | 20240104 | 120000 | 1401364880 | 7430 | 7400 | 7430 | 7400 | 3121 |
| 485 | 20240104 | 115900 | 1378249930 | 7390 | 7390 | 7390 | 7390 | 30 |
| 486 | 20240104 | 115800 | 1378028230 | 7390 | 7390 | 7390 | 7380 | 455 |
| 487 | 20240104 | 115700 | 1374669040 | 7380 | 7380 | 7380 | 7380 | 12 |
| 488 | 20240104 | 115600 | 1374580480 | 7390 | 7380 | 7390 | 7380 | 13 |
| 489 | 20240104 | 115500 | 1374484530 | 7390 | 7390 | 7390 | 7390 | 514 |
| 490 | 20240104 | 115400 | 1370686070 | 7390 | 7390 | 7390 | 7390 | 11 |
| 491 | 20240104 | 115300 | 1370604780 | 7400 | 7400 | 7400 | 7400 | 43 |
| 492 | 20240104 | 115200 | 1370286580 | 7380 | 7380 | 7380 | 7380 | 612 |
| 493 | 20240104 | 115100 | 1365770020 | 7380 | 7400 | 7400 | 7380 | 41 |
| 494 | 20240104 | 115000 | 1365466640 | 7380 | 7390 | 7390 | 7380 | 751 |
| 495 | 20240104 | 114900 | 1359924060 | 7390 | 7390 | 7390 | 7390 | 505 |
| 496 | 20240104 | 114800 | 1356192110 | 7390 | 7390 | 7390 | 7380 | 2444 |
| 497 | 20240104 | 114700 | 1338142550 | 7390 | 7390 | 7390 | 7390 | 326 |
| 498 | 20240104 | 114600 | 1335733410 | 7400 | 7380 | 7400 | 7380 | 23 |
| 499 | 20240104 | 114500 | 1335563460 | 7390 | 7400 | 7400 | 7390 | 429 |
| 500 | 20240104 | 114400 | 1332393140 | 7390 | 7390 | 7400 | 7380 | 217 |
| 501 | 20240104 | 114300 | 1330789150 | 7400 | 7400 | 7400 | 7400 | 686 |
| 502 | 20240104 | 114200 | 1325712750 | 7380 | 7390 | 7390 | 7380 | 39 |
| 503 | 20240104 | 114100 | 1325424660 | 7390 | 7380 | 7390 | 7380 | 218 |
| 504 | 20240104 | 114000 | 1323814430 | 7370 | 7380 | 7380 | 7370 | 20 |
| 505 | 20240104 | 113900 | 1323666950 | 7390 | 7390 | 7390 | 7390 | 0 |
| 506 | 20240104 | 113800 | 1323666950 | 7390 | 7380 | 7400 | 7370 | 2770 |
| 507 | 20240104 | 113700 | 1303178910 | 7380 | 7370 | 7380 | 7370 | 1440 |
| 508 | 20240104 | 113600 | 1292557010 | 7360 | 7360 | 7360 | 7360 | 11 |
| 509 | 20240104 | 113500 | 1292476050 | 7360 | 7350 | 7360 | 7350 | 315 |
| 510 | 20240104 | 113400 | 1290158680 | 7360 | 7350 | 7360 | 7350 | 17 |
| 511 | 20240104 | 113300 | 1290033680 | 7350 | 7360 | 7360 | 7350 | 84 |
| 512 | 20240104 | 113200 | 1289415450 | 7360 | 7360 | 7360 | 7360 | 19 |
| 513 | 20240104 | 113100 | 1289275610 | 7350 | 7370 | 7370 | 7350 | 434 |
| 514 | 20240104 | 113000 | 1286077230 | 7350 | 7370 | 7370 | 7350 | 1517 |
| 515 | 20240104 | 112900 | 1274898160 | 7370 | 7350 | 7370 | 7350 | 10 |
| 516 | 20240104 | 112800 | 1274824490 | 7360 | 7340 | 7360 | 7340 | 182 |
| 517 | 20240104 | 112700 | 1273486400 | 7330 | 7330 | 7330 | 7330 | 42 |
| 518 | 20240104 | 112600 | 1273178540 | 7330 | 7320 | 7330 | 7320 | 52 |
| 519 | 20240104 | 112500 | 1272797490 | 7320 | 7320 | 7320 | 7320 | 7 |
| 520 | 20240104 | 112400 | 1272746250 | 7330 | 7340 | 7340 | 7320 | 103 |
| 521 | 20240104 | 112300 | 1271990970 | 7340 | 7330 | 7340 | 7330 | 421 |
| 522 | 20240104 | 112200 | 1268901280 | 7320 | 7320 | 7320 | 7320 | 957 |
| 523 | 20240104 | 112100 | 1261896040 | 7330 | 7330 | 7330 | 7330 | 1 |
| 524 | 20240104 | 112000 | 1261888710 | 7330 | 7330 | 7330 | 7330 | 17 |
| 525 | 20240104 | 111900 | 1261764100 | 7330 | 7320 | 7330 | 7310 | 898 |
| 526 | 20240104 | 111800 | 1255190820 | 7320 | 7320 | 7320 | 7320 | 16 |
| 527 | 20240104 | 111700 | 1255073700 | 7330 | 7330 | 7330 | 7330 | 3 |
| 528 | 20240104 | 111600 | 1255051710 | 7310 | 7310 | 7320 | 7310 | 27 |
| 529 | 20240104 | 111500 | 1254854320 | 7310 | 7300 | 7310 | 7300 | 138 |
| 530 | 20240104 | 111400 | 1253845570 | 7300 | 7300 | 7300 | 7300 | 11 |
| 531 | 20240104 | 111300 | 1253765270 | 7300 | 7320 | 7320 | 7300 | 921 |
| 532 | 20240104 | 111200 | 1247030160 | 7320 | 7320 | 7340 | 7320 | 20 |
| 533 | 20240104 | 111100 | 1246883630 | 7310 | 7310 | 7310 | 7310 | 1 |
| 534 | 20240104 | 111000 | 1246876320 | 7310 | 7310 | 7310 | 7310 | 12 |
| 535 | 20240104 | 110900 | 1246788600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 536 | 20240104 | 110800 | 1246788600 | 7310 | 7320 | 7340 | 7310 | 206 |
| 537 | 20240104 | 110700 | 1245280770 | 7310 | 7310 | 7310 | 7300 | 433 |
| 538 | 20240104 | 110600 | 1242118120 | 7320 | 7310 | 7320 | 7310 | 13 |
| 539 | 20240104 | 110500 | 1242023080 | 7310 | 7310 | 7310 | 7310 | 2 |
| 540 | 20240104 | 110400 | 1242008460 | 7310 | 7310 | 7310 | 7310 | 11 |
| 541 | 20240104 | 110300 | 1241928050 | 7320 | 7300 | 7320 | 7300 | 151 |
| 542 | 20240104 | 110200 | 1240823680 | 7280 | 7290 | 7290 | 7280 | 67 |
| 543 | 20240104 | 110100 | 1240335380 | 7280 | 7300 | 7300 | 7280 | 1086 |
| 544 | 20240104 | 110000 | 1232421260 | 7300 | 7320 | 7350 | 7300 | 1884 |
| 545 | 20240104 | 105900 | 1218653580 | 7310 | 7300 | 7340 | 7300 | 585 |
| 546 | 20240104 | 105800 | 1214375100 | 7290 | 7300 | 7300 | 7290 | 94 |
| 547 | 20240104 | 105700 | 1213689010 | 7300 | 7300 | 7300 | 7300 | 213 |
| 548 | 20240104 | 105600 | 1212134110 | 7310 | 7310 | 7310 | 7310 | 7 |
| 549 | 20240104 | 105500 | 1212082940 | 7300 | 7300 | 7310 | 7300 | 511 |
| 550 | 20240104 | 105400 | 1208347950 | 7300 | 7310 | 7310 | 7300 | 75 |
| 551 | 20240104 | 105300 | 1207799950 | 7310 | 7280 | 7310 | 7280 | 737 |
| 552 | 20240104 | 105200 | 1202412830 | 7280 | 7300 | 7300 | 7280 | 1475 |
| 553 | 20240104 | 105100 | 1191666140 | 7300 | 7300 | 7310 | 7300 | 1499 |
| 554 | 20240104 | 105000 | 1180717800 | 7300 | 7310 | 7310 | 7300 | 2057 |
| 555 | 20240104 | 104900 | 1165682990 | 7320 | 7320 | 7320 | 7310 | 2676 |
| 556 | 20240104 | 104800 | 1146109640 | 7320 | 7330 | 7330 | 7320 | 71 |
| 557 | 20240104 | 104700 | 1145589230 | 7330 | 7320 | 7330 | 7320 | 441 |
| 558 | 20240104 | 104600 | 1142357810 | 7340 | 7340 | 7340 | 7340 | 520 |
| 559 | 20240104 | 104500 | 1138541010 | 7340 | 7330 | 7340 | 7320 | 725 |
| 560 | 20240104 | 104400 | 1133226860 | 7340 | 7330 | 7340 | 7320 | 935 |
| 561 | 20240104 | 104300 | 1126374950 | 7340 | 7340 | 7340 | 7330 | 544 |
| 562 | 20240104 | 104200 | 1122382100 | 7340 | 7350 | 7350 | 7340 | 1634 |
| 563 | 20240104 | 104100 | 1110388240 | 7350 | 7360 | 7360 | 7350 | 2080 |
| 564 | 20240104 | 104000 | 1095097080 | 7360 | 7360 | 7360 | 7360 | 267 |
| 565 | 20240104 | 103900 | 1093131960 | 7360 | 7370 | 7370 | 7360 | 2275 |
| 566 | 20240104 | 103800 | 1076384460 | 7370 | 7370 | 7370 | 7370 | 1802 |
| 567 | 20240104 | 103700 | 1063103720 | 7380 | 7370 | 7380 | 7370 | 654 |
| 568 | 20240104 | 103600 | 1058283710 | 7380 | 7380 | 7380 | 7380 | 192 |
| 569 | 20240104 | 103500 | 1056866750 | 7380 | 7380 | 7380 | 7380 | 12 |
| 570 | 20240104 | 103400 | 1056778190 | 7380 | 7380 | 7380 | 7380 | 8 |
| 571 | 20240104 | 103300 | 1056719150 | 7380 | 7380 | 7380 | 7380 | 12 |
| 572 | 20240104 | 103200 | 1056630590 | 7380 | 7380 | 7380 | 7380 | 280 |
| 573 | 20240104 | 103100 | 1054564190 | 7380 | 7370 | 7380 | 7370 | 147 |
| 574 | 20240104 | 103000 | 1053480450 | 7370 | 7370 | 7370 | 7370 | 4 |
| 575 | 20240104 | 102900 | 1053450970 | 7370 | 7370 | 7370 | 7360 | 3015 |
| 576 | 20240104 | 102800 | 1031254930 | 7370 | 7370 | 7370 | 7370 | 476 |
| 577 | 20240104 | 102700 | 1027746810 | 7370 | 7380 | 7380 | 7370 | 472 |
| 578 | 20240104 | 102600 | 1024268160 | 7370 | 7380 | 7380 | 7370 | 266 |
| 579 | 20240104 | 102500 | 1022307680 | 7380 | 7390 | 7390 | 7380 | 122 |
| 580 | 20240104 | 102400 | 1021407220 | 7380 | 7370 | 7380 | 7370 | 311 |
| 581 | 20240104 | 102300 | 1019115100 | 7370 | 7370 | 7370 | 7360 | 829 |
| 582 | 20240104 | 102200 | 1013010740 | 7370 | 7370 | 7370 | 7370 | 68 |
| 583 | 20240104 | 102100 | 1012509580 | 7370 | 7380 | 7380 | 7360 | 1345 |
| 584 | 20240104 | 102000 | 1002603100 | 7380 | 7390 | 7400 | 7380 | 107 |
| 585 | 20240104 | 101900 | 1001813350 | 7420 | 7370 | 7420 | 7360 | 1457 |
| 586 | 20240104 | 101800 | 991033970 | 7370 | 7370 | 7370 | 7360 | 1176 |
| 587 | 20240104 | 101700 | 982376850 | 7360 | 7360 | 7360 | 7360 | 288 |
| 588 | 20240104 | 101600 | 980257170 | 7360 | 7360 | 7360 | 7360 | 1329 |
| 589 | 20240104 | 101500 | 970475730 | 7360 | 7370 | 7370 | 7360 | 251 |
| 590 | 20240104 | 101400 | 968627160 | 7370 | 7370 | 7370 | 7370 | 181 |
| 591 | 20240104 | 101300 | 967293190 | 7370 | 7360 | 7370 | 7360 | 1565 |
| 592 | 20240104 | 101200 | 955773920 | 7360 | 7360 | 7370 | 7360 | 833 |
| 593 | 20240104 | 101100 | 949643030 | 7360 | 7350 | 7370 | 7350 | 1480 |
| 594 | 20240104 | 101000 | 938761100 | 7350 | 7350 | 7360 | 7350 | 945 |
| 595 | 20240104 | 100900 | 931814290 | 7360 | 7400 | 7400 | 7360 | 2988 |
| 596 | 20240104 | 100800 | 909745670 | 7400 | 7380 | 7410 | 7380 | 3630 |
| 597 | 20240104 | 100700 | 882901060 | 7370 | 7370 | 7370 | 7370 | 899 |
| 598 | 20240104 | 100600 | 876275430 | 7360 | 7350 | 7360 | 7350 | 939 |
| 599 | 20240104 | 100500 | 869366180 | 7350 | 7350 | 7350 | 7340 | 601 |
| 600 | 20240104 | 100400 | 864948880 | 7340 | 7330 | 7340 | 7330 | 282 |
| 601 | 20240104 | 100300 | 862879110 | 7330 | 7330 | 7340 | 7330 | 340 |
| 602 | 20240104 | 100200 | 860384560 | 7330 | 7330 | 7330 | 7330 | 359 |
| 603 | 20240104 | 100100 | 857753090 | 7330 | 7320 | 7330 | 7320 | 446 |
| 604 | 20240104 | 100000 | 854487360 | 7320 | 7330 | 7330 | 7320 | 347 |
| 605 | 20240104 | 095900 | 851947110 | 7330 | 7330 | 7340 | 7330 | 628 |
| 606 | 20240104 | 095800 | 847341870 | 7320 | 7320 | 7320 | 7320 | 255 |
| 607 | 20240104 | 095700 | 845475270 | 7320 | 7320 | 7330 | 7320 | 925 |
| 608 | 20240104 | 095600 | 838698550 | 7320 | 7320 | 7320 | 7320 | 1555 |
| 609 | 20240104 | 095500 | 827315950 | 7310 | 7310 | 7310 | 7310 | 398 |
| 610 | 20240104 | 095400 | 824406570 | 7300 | 7300 | 7300 | 7300 | 148 |
| 611 | 20240104 | 095300 | 823326170 | 7290 | 7290 | 7290 | 7290 | 252 |
| 612 | 20240104 | 095200 | 821489090 | 7290 | 7280 | 7290 | 7280 | 196 |
| 613 | 20240104 | 095100 | 820060550 | 7280 | 7280 | 7280 | 7280 | 690 |
| 614 | 20240104 | 095000 | 815037350 | 7290 | 7290 | 7290 | 7290 | 1 |
| 615 | 20240104 | 094900 | 815030060 | 7290 | 7280 | 7290 | 7280 | 104 |
| 616 | 20240104 | 094800 | 814271930 | 7280 | 7290 | 7290 | 7280 | 357 |
| 617 | 20240104 | 094700 | 811670400 | 7290 | 7300 | 7300 | 7290 | 729 |
| 618 | 20240104 | 094600 | 806350990 | 7300 | 7290 | 7300 | 7290 | 2077 |
| 619 | 20240104 | 094500 | 791194840 | 7290 | 7280 | 7290 | 7280 | 850 |
| 620 | 20240104 | 094400 | 784998840 | 7280 | 7270 | 7280 | 7270 | 616 |
| 621 | 20240104 | 094300 | 780516800 | 7260 | 7240 | 7260 | 7230 | 1867 |
| 622 | 20240104 | 094200 | 766987300 | 7240 | 7240 | 7240 | 7240 | 4 |
| 623 | 20240104 | 094100 | 766958340 | 7230 | 7230 | 7230 | 7230 | 107 |
| 624 | 20240104 | 094000 | 766184730 | 7220 | 7200 | 7220 | 7200 | 1909 |
| 625 | 20240104 | 093900 | 752434160 | 7190 | 7190 | 7200 | 7190 | 191 |
| 626 | 20240104 | 093800 | 751060420 | 7190 | 7210 | 7210 | 7190 | 202 |
| 627 | 20240104 | 093700 | 749607010 | 7200 | 7210 | 7210 | 7200 | 389 |
| 628 | 20240104 | 093600 | 746806180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 629 | 20240104 | 093500 | 746806180 | 7190 | 7200 | 7200 | 7190 | 2907 |
| 630 | 20240104 | 093400 | 725883960 | 7200 | 7230 | 7230 | 7200 | 427 |
| 631 | 20240104 | 093300 | 722806960 | 7210 | 7180 | 7210 | 7180 | 3625 |
| 632 | 20240104 | 093200 | 696712000 | 7180 | 7190 | 7200 | 7180 | 431 |
| 633 | 20240104 | 093100 | 693614720 | 7190 | 7210 | 7210 | 7190 | 4177 |
| 634 | 20240104 | 093000 | 663548790 | 7220 | 7240 | 7240 | 7220 | 1014 |
| 635 | 20240104 | 092900 | 656217700 | 7240 | 7220 | 7240 | 7220 | 367 |
| 636 | 20240104 | 092800 | 653561370 | 7230 | 7220 | 7230 | 7220 | 961 |
| 637 | 20240104 | 092700 | 646622930 | 7210 | 7200 | 7210 | 7200 | 1231 |
| 638 | 20240104 | 092600 | 637750730 | 7200 | 7210 | 7210 | 7200 | 5307 |
| 639 | 20240104 | 092500 | 599527130 | 7200 | 7200 | 7220 | 7200 | 1982 |
| 640 | 20240104 | 092400 | 585231710 | 7210 | 7210 | 7210 | 7200 | 3126 |
| 641 | 20240104 | 092300 | 562696940 | 7210 | 7210 | 7210 | 7210 | 1073 |
| 642 | 20240104 | 092200 | 554960610 | 7210 | 7180 | 7220 | 7170 | 5006 |
| 643 | 20240104 | 092100 | 518976850 | 7180 | 7190 | 7190 | 7180 | 1449 |
| 644 | 20240104 | 092000 | 508571140 | 7180 | 7170 | 7180 | 7170 | 2153 |
| 645 | 20240104 | 091900 | 493113990 | 7170 | 7180 | 7180 | 7170 | 2905 |
| 646 | 20240104 | 091800 | 472279860 | 7180 | 7220 | 7230 | 7180 | 10737 |
| 647 | 20240104 | 091700 | 395016920 | 7220 | 7230 | 7240 | 7220 | 1599 |
| 648 | 20240104 | 091600 | 383464460 | 7240 | 7230 | 7240 | 7230 | 1672 |
| 649 | 20240104 | 091500 | 371368750 | 7230 | 7220 | 7240 | 7220 | 457 |
| 650 | 20240104 | 091400 | 368060260 | 7230 | 7230 | 7240 | 7230 | 202 |
| 651 | 20240104 | 091300 | 366598110 | 7220 | 7200 | 7220 | 7200 | 2119 |
| 652 | 20240104 | 091200 | 351305470 | 7210 | 7220 | 7220 | 7210 | 1262 |
| 653 | 20240104 | 091100 | 342206210 | 7220 | 7210 | 7220 | 7210 | 606 |
| 654 | 20240104 | 091000 | 337836600 | 7210 | 7200 | 7210 | 7200 | 788 |
| 655 | 20240104 | 090900 | 332155630 | 7200 | 7200 | 7200 | 7180 | 846 |
| 656 | 20240104 | 090800 | 326072280 | 7190 | 7190 | 7210 | 7180 | 2166 |
| 657 | 20240104 | 090700 | 310483470 | 7200 | 7200 | 7210 | 7160 | 9220 |
| 658 | 20240104 | 090600 | 244289840 | 7210 | 7270 | 7270 | 7210 | 16469 |
| 659 | 20240104 | 090500 | 125280950 | 7270 | 7280 | 7300 | 7270 | 4684 |
| 660 | 20240104 | 090400 | 91217380 | 7280 | 7280 | 7280 | 7280 | 863 |
| 661 | 20240104 | 090300 | 84934740 | 7280 | 7230 | 7280 | 7230 | 1455 |
| 662 | 20240104 | 090200 | 74385730 | 7240 | 7250 | 7250 | 7230 | 4794 |
| 663 | 20240104 | 090100 | 39691000 | 7240 | 7300 | 7300 | 7240 | 2290 |
| 664 | 20240104 | 090000 | 23043330 | 7300 | 7270 | 7320 | 7270 | 3068 |