33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 3 | 20240105 | 200200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240105 | 200100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240105 | 200000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240105 | 195900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240105 | 195800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240105 | 195700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240105 | 195600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240105 | 195500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240105 | 195400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240105 | 195300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240105 | 195200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240105 | 195100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240105 | 195000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240105 | 194900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240105 | 194800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240105 | 194700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240105 | 194600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240105 | 194500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240105 | 194400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240105 | 194300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240105 | 194200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240105 | 194100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240105 | 194000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240105 | 193900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240105 | 193800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240105 | 193700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240105 | 193600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240105 | 193500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240105 | 193400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240105 | 193300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 33 | 20240105 | 193200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240105 | 193100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240105 | 193000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240105 | 192900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240105 | 192800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240105 | 192700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240105 | 192600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240105 | 192500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240105 | 192400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240105 | 192300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240105 | 192200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240105 | 192100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240105 | 192000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240105 | 191900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240105 | 191800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240105 | 191700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240105 | 191600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240105 | 191500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240105 | 191400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240105 | 191300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240105 | 191200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240105 | 191100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240105 | 191000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240105 | 190900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240105 | 190800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240105 | 190700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240105 | 190600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240105 | 190500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240105 | 190400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240105 | 190300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 63 | 20240105 | 190200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240105 | 190100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240105 | 190000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240105 | 185900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240105 | 185800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240105 | 185700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240105 | 185600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240105 | 185500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240105 | 185400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240105 | 185300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240105 | 185200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240105 | 185100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240105 | 185000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240105 | 184900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240105 | 184800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240105 | 184700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240105 | 184600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240105 | 184500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240105 | 184400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240105 | 184300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240105 | 184200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240105 | 184100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240105 | 184000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240105 | 183900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240105 | 183800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240105 | 183700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240105 | 183600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240105 | 183500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240105 | 183400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240105 | 183300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 93 | 20240105 | 183200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240105 | 183100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240105 | 183000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240105 | 182900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240105 | 182800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240105 | 182700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240105 | 182600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240105 | 182500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240105 | 182400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240105 | 182300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240105 | 182200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240105 | 182100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240105 | 182000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240105 | 181900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240105 | 181800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240105 | 181700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240105 | 181600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240105 | 181500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240105 | 181400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240105 | 181300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240105 | 181200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240105 | 181100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240105 | 181000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240105 | 180900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240105 | 180800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240105 | 180700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240105 | 180600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240105 | 180500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240105 | 180400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240105 | 180300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 123 | 20240105 | 180200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240105 | 180100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240105 | 180000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240105 | 175900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240105 | 175800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240105 | 175700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240105 | 175600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240105 | 175500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240105 | 175400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240105 | 175300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240105 | 175200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240105 | 175100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240105 | 175000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240105 | 174900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240105 | 174800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240105 | 174700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240105 | 174600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240105 | 174500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240105 | 174400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240105 | 174300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240105 | 174200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240105 | 174100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240105 | 174000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240105 | 173900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240105 | 173800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240105 | 173700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240105 | 173600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240105 | 173500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240105 | 173400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240105 | 173300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 153 | 20240105 | 173200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240105 | 173100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240105 | 173000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240105 | 172900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240105 | 172800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240105 | 172700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240105 | 172600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240105 | 172500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240105 | 172400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240105 | 172300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240105 | 172200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240105 | 172100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240105 | 172000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240105 | 171900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240105 | 171800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240105 | 171700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240105 | 171600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240105 | 171500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240105 | 171400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240105 | 171300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240105 | 171200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240105 | 171100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240105 | 171000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240105 | 170900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240105 | 170800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240105 | 170700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240105 | 170600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240105 | 170500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240105 | 170400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240105 | 170300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 183 | 20240105 | 170200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240105 | 170100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240105 | 170000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240105 | 165900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240105 | 165800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240105 | 165700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240105 | 165600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240105 | 165500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240105 | 165400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240105 | 165300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240105 | 165200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240105 | 165100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240105 | 165000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240105 | 164900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240105 | 164800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240105 | 164700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240105 | 164600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240105 | 164500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240105 | 164400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240105 | 164300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240105 | 164200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240105 | 164100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240105 | 164000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240105 | 163900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240105 | 163800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240105 | 163700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240105 | 163600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240105 | 163500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240105 | 163400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240105 | 163300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 213 | 20240105 | 163200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240105 | 163100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240105 | 163000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240105 | 162900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240105 | 162800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240105 | 162700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240105 | 162600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240105 | 162500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240105 | 162400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240105 | 162300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240105 | 162200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240105 | 162100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240105 | 162000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240105 | 161900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240105 | 161800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240105 | 161700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240105 | 161600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240105 | 161500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240105 | 161400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240105 | 161300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240105 | 161200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240105 | 161100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240105 | 161000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240105 | 160900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240105 | 160800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240105 | 160700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240105 | 160600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240105 | 160500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240105 | 160400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240105 | 160300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 243 | 20240105 | 160200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240105 | 160100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240105 | 160000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240105 | 155900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240105 | 155800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240105 | 155700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240105 | 155600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240105 | 155500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240105 | 155400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240105 | 155300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240105 | 155200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240105 | 155100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240105 | 155000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240105 | 154900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240105 | 154800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240105 | 154700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240105 | 154600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240105 | 154500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240105 | 154400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240105 | 154300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240105 | 154200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240105 | 154100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240105 | 154000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240105 | 153900 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240105 | 153800 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240105 | 153700 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240105 | 153600 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240105 | 153500 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240105 | 153400 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240105 | 153300 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 273 | 20240105 | 153200 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240105 | 153100 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240105 | 153000 | 5793044280 | 7180 | 7180 | 7180 | 7180 | 15358 |
| 276 | 20240105 | 152900 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240105 | 152800 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240105 | 152700 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240105 | 152600 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240105 | 152500 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240105 | 152400 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240105 | 152300 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240105 | 152200 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240105 | 152100 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20240105 | 152000 | 5682773840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20240105 | 151900 | 5682773840 | 7180 | 7170 | 7180 | 7170 | 3338 |
| 287 | 20240105 | 151800 | 5658813170 | 7180 | 7170 | 7190 | 7170 | 4460 |
| 288 | 20240105 | 151700 | 5626787000 | 7170 | 7150 | 7180 | 7150 | 3178 |
| 289 | 20240105 | 151600 | 5603995740 | 7150 | 7150 | 7180 | 7150 | 376 |
| 290 | 20240105 | 151500 | 5601306980 | 7150 | 7140 | 7180 | 7140 | 1119 |
| 291 | 20240105 | 151400 | 5593293090 | 7140 | 7150 | 7170 | 7140 | 6480 |
| 292 | 20240105 | 151300 | 5546887360 | 7150 | 7140 | 7150 | 7140 | 991 |
| 293 | 20240105 | 151200 | 5539809960 | 7120 | 7140 | 7150 | 7120 | 2941 |
| 294 | 20240105 | 151100 | 5518825630 | 7140 | 7130 | 7150 | 7130 | 2882 |
| 295 | 20240105 | 151000 | 5498229760 | 7130 | 7130 | 7140 | 7130 | 431 |
| 296 | 20240105 | 150900 | 5495156080 | 7140 | 7130 | 7140 | 7130 | 1125 |
| 297 | 20240105 | 150800 | 5487127980 | 7130 | 7110 | 7130 | 7110 | 2487 |
| 298 | 20240105 | 150700 | 5469411350 | 7110 | 7110 | 7110 | 7110 | 400 |
| 299 | 20240105 | 150600 | 5466567350 | 7110 | 7110 | 7120 | 7110 | 1552 |
| 300 | 20240105 | 150500 | 5455532480 | 7100 | 7110 | 7110 | 7100 | 874 |
| 301 | 20240105 | 150400 | 5449325670 | 7100 | 7100 | 7100 | 7100 | 5291 |
| 302 | 20240105 | 150300 | 5411759570 | 7100 | 7120 | 7120 | 7100 | 1241 |
| 303 | 20240105 | 150200 | 5402942500 | 7110 | 7120 | 7120 | 7110 | 1078 |
| 304 | 20240105 | 150100 | 5395277160 | 7110 | 7110 | 7110 | 7110 | 500 |
| 305 | 20240105 | 150000 | 5391722160 | 7110 | 7130 | 7130 | 7110 | 1629 |
| 306 | 20240105 | 145900 | 5380109780 | 7130 | 7120 | 7130 | 7120 | 127 |
| 307 | 20240105 | 145800 | 5379204320 | 7120 | 7110 | 7120 | 7110 | 300 |
| 308 | 20240105 | 145700 | 5377070700 | 7110 | 7110 | 7120 | 7110 | 623 |
| 309 | 20240105 | 145600 | 5372639860 | 7120 | 7120 | 7130 | 7110 | 1579 |
| 310 | 20240105 | 145500 | 5361391820 | 7120 | 7120 | 7120 | 7120 | 63 |
| 311 | 20240105 | 145400 | 5360943260 | 7120 | 7120 | 7120 | 7120 | 1640 |
| 312 | 20240105 | 145300 | 5349266460 | 7120 | 7100 | 7120 | 7100 | 1041 |
| 313 | 20240105 | 145200 | 5341868210 | 7100 | 7140 | 7140 | 7100 | 3907 |
| 314 | 20240105 | 145100 | 5314062690 | 7140 | 7140 | 7140 | 7140 | 1033 |
| 315 | 20240105 | 145000 | 5306687070 | 7140 | 7140 | 7140 | 7130 | 1121 |
| 316 | 20240105 | 144900 | 5298684530 | 7130 | 7130 | 7140 | 7120 | 148 |
| 317 | 20240105 | 144800 | 5297629110 | 7140 | 7130 | 7140 | 7120 | 1542 |
| 318 | 20240105 | 144700 | 5286627610 | 7130 | 7130 | 7130 | 7130 | 1080 |
| 319 | 20240105 | 144600 | 5278927210 | 7130 | 7110 | 7130 | 7110 | 690 |
| 320 | 20240105 | 144500 | 5274015330 | 7110 | 7120 | 7120 | 7110 | 270 |
| 321 | 20240105 | 144400 | 5272095610 | 7120 | 7120 | 7120 | 7120 | 1776 |
| 322 | 20240105 | 144300 | 5259450490 | 7120 | 7120 | 7120 | 7120 | 210 |
| 323 | 20240105 | 144200 | 5257955290 | 7120 | 7100 | 7120 | 7100 | 2376 |
| 324 | 20240105 | 144100 | 5241062090 | 7090 | 7090 | 7090 | 7090 | 145 |
| 325 | 20240105 | 144000 | 5240034040 | 7090 | 7110 | 7110 | 7090 | 156 |
| 326 | 20240105 | 143900 | 5238927720 | 7100 | 7100 | 7100 | 7090 | 1283 |
| 327 | 20240105 | 143800 | 5229829620 | 7090 | 7090 | 7100 | 7090 | 675 |
| 328 | 20240105 | 143700 | 5225042580 | 7100 | 7100 | 7100 | 7100 | 17 |
| 329 | 20240105 | 143600 | 5224921880 | 7100 | 7100 | 7100 | 7100 | 496 |
| 330 | 20240105 | 143500 | 5221400280 | 7100 | 7100 | 7100 | 7090 | 396 |
| 331 | 20240105 | 143400 | 5218590460 | 7100 | 7100 | 7100 | 7100 | 915 |
| 332 | 20240105 | 143300 | 5212093960 | 7100 | 7100 | 7110 | 7090 | 643 |
| 333 | 20240105 | 143200 | 5207532260 | 7090 | 7090 | 7090 | 7090 | 817 |
| 334 | 20240105 | 143100 | 5201739730 | 7100 | 7100 | 7100 | 7090 | 165 |
| 335 | 20240105 | 143000 | 5200569630 | 7100 | 7090 | 7100 | 7090 | 296 |
| 336 | 20240105 | 142900 | 5198469430 | 7100 | 7100 | 7100 | 7100 | 1003 |
| 337 | 20240105 | 142800 | 5191348130 | 7100 | 7100 | 7100 | 7090 | 1727 |
| 338 | 20240105 | 142700 | 5179089430 | 7100 | 7090 | 7100 | 7090 | 1071 |
| 339 | 20240105 | 142600 | 5171494870 | 7090 | 7080 | 7090 | 7080 | 512 |
| 340 | 20240105 | 142500 | 5167869890 | 7080 | 7080 | 7080 | 7080 | 960 |
| 341 | 20240105 | 142400 | 5161073090 | 7070 | 7070 | 7080 | 7070 | 1291 |
| 342 | 20240105 | 142300 | 5151935580 | 7100 | 7080 | 7100 | 7080 | 3469 |
| 343 | 20240105 | 142200 | 5127311160 | 7080 | 7070 | 7080 | 7070 | 190 |
| 344 | 20240105 | 142100 | 5125967360 | 7070 | 7080 | 7080 | 7070 | 640 |
| 345 | 20240105 | 142000 | 5121439350 | 7070 | 7080 | 7080 | 7070 | 650 |
| 346 | 20240105 | 141900 | 5116841980 | 7080 | 7080 | 7080 | 7080 | 1090 |
| 347 | 20240105 | 141800 | 5109124780 | 7080 | 7090 | 7090 | 7070 | 592 |
| 348 | 20240105 | 141700 | 5104934110 | 7090 | 7090 | 7090 | 7090 | 0 |
| 349 | 20240105 | 141600 | 5104934110 | 7090 | 7080 | 7090 | 7070 | 643 |
| 350 | 20240105 | 141500 | 5100386520 | 7080 | 7080 | 7080 | 7080 | 612 |
| 351 | 20240105 | 141400 | 5096053560 | 7080 | 7090 | 7090 | 7080 | 3024 |
| 352 | 20240105 | 141300 | 5074626640 | 7090 | 7080 | 7090 | 7080 | 314 |
| 353 | 20240105 | 141200 | 5072403220 | 7080 | 7070 | 7080 | 7070 | 355 |
| 354 | 20240105 | 141100 | 5069892220 | 7080 | 7080 | 7080 | 7080 | 2 |
| 355 | 20240105 | 141000 | 5069878060 | 7070 | 7070 | 7070 | 7070 | 140 |
| 356 | 20240105 | 140900 | 5068888260 | 7060 | 7080 | 7080 | 7060 | 3080 |
| 357 | 20240105 | 140800 | 5047122030 | 7080 | 7080 | 7080 | 7070 | 863 |
| 358 | 20240105 | 140700 | 5041013400 | 7080 | 7080 | 7080 | 7080 | 891 |
| 359 | 20240105 | 140600 | 5034705120 | 7080 | 7080 | 7080 | 7080 | 9 |
| 360 | 20240105 | 140500 | 5034641400 | 7080 | 7080 | 7080 | 7070 | 1575 |
| 361 | 20240105 | 140400 | 5023491920 | 7080 | 7080 | 7080 | 7070 | 4039 |
| 362 | 20240105 | 140300 | 4994897210 | 7080 | 7070 | 7080 | 7070 | 1467 |
| 363 | 20240105 | 140200 | 4984525360 | 7070 | 7070 | 7070 | 7070 | 198 |
| 364 | 20240105 | 140100 | 4983125500 | 7070 | 7070 | 7070 | 7070 | 140 |
| 365 | 20240105 | 140000 | 4982135700 | 7070 | 7070 | 7070 | 7070 | 1223 |
| 366 | 20240105 | 135900 | 4973489090 | 7070 | 7070 | 7070 | 7070 | 160 |
| 367 | 20240105 | 135800 | 4972357890 | 7070 | 7080 | 7080 | 7060 | 5200 |
| 368 | 20240105 | 135700 | 4935593800 | 7080 | 7070 | 7090 | 7070 | 228 |
| 369 | 20240105 | 135600 | 4933980490 | 7070 | 7090 | 7090 | 7070 | 3182 |
| 370 | 20240105 | 135500 | 4911446780 | 7090 | 7080 | 7090 | 7080 | 1010 |
| 371 | 20240105 | 135400 | 4904295550 | 7080 | 7100 | 7100 | 7080 | 1381 |
| 372 | 20240105 | 135300 | 4894502550 | 7100 | 7100 | 7100 | 7100 | 12 |
| 373 | 20240105 | 135200 | 4894417350 | 7100 | 7100 | 7100 | 7100 | 38 |
| 374 | 20240105 | 135100 | 4894147550 | 7090 | 7100 | 7100 | 7090 | 1020 |
| 375 | 20240105 | 135000 | 4886914440 | 7100 | 7100 | 7100 | 7100 | 4 |
| 376 | 20240105 | 134900 | 4886886040 | 7100 | 7100 | 7100 | 7100 | 964 |
| 377 | 20240105 | 134800 | 4880041640 | 7100 | 7100 | 7100 | 7080 | 5128 |
| 378 | 20240105 | 134700 | 4843697330 | 7100 | 7100 | 7100 | 7100 | 1110 |
| 379 | 20240105 | 134600 | 4835816330 | 7100 | 7100 | 7100 | 7100 | 78 |
| 380 | 20240105 | 134500 | 4835262530 | 7100 | 7100 | 7100 | 7090 | 994 |
| 381 | 20240105 | 134400 | 4828214130 | 7100 | 7100 | 7100 | 7100 | 450 |
| 382 | 20240105 | 134300 | 4825019130 | 7100 | 7100 | 7100 | 7100 | 10 |
| 383 | 20240105 | 134200 | 4824948130 | 7100 | 7100 | 7100 | 7100 | 10 |
| 384 | 20240105 | 134100 | 4824877130 | 7100 | 7100 | 7100 | 7100 | 7 |
| 385 | 20240105 | 134000 | 4824827430 | 7100 | 7100 | 7100 | 7100 | 16 |
| 386 | 20240105 | 133900 | 4824713830 | 7100 | 7100 | 7100 | 7090 | 171 |
| 387 | 20240105 | 133800 | 4823500730 | 7100 | 7090 | 7100 | 7090 | 118 |
| 388 | 20240105 | 133700 | 4822663700 | 7100 | 7090 | 7100 | 7090 | 185 |
| 389 | 20240105 | 133600 | 4821350530 | 7090 | 7100 | 7100 | 7090 | 500 |
| 390 | 20240105 | 133500 | 4817804130 | 7090 | 7090 | 7090 | 7090 | 395 |
| 391 | 20240105 | 133400 | 4815003580 | 7090 | 7100 | 7100 | 7090 | 689 |
| 392 | 20240105 | 133300 | 4810118490 | 7100 | 7110 | 7110 | 7100 | 1438 |
| 393 | 20240105 | 133200 | 4799908590 | 7110 | 7110 | 7110 | 7110 | 643 |
| 394 | 20240105 | 133100 | 4795336860 | 7110 | 7100 | 7110 | 7100 | 630 |
| 395 | 20240105 | 133000 | 4790858810 | 7100 | 7090 | 7100 | 7090 | 328 |
| 396 | 20240105 | 132900 | 4788530210 | 7080 | 7100 | 7100 | 7080 | 289 |
| 397 | 20240105 | 132800 | 4786482650 | 7090 | 7090 | 7090 | 7090 | 156 |
| 398 | 20240105 | 132700 | 4785376610 | 7080 | 7080 | 7080 | 7080 | 0 |
| 399 | 20240105 | 132600 | 4785376610 | 7080 | 7070 | 7080 | 7070 | 230 |
| 400 | 20240105 | 132500 | 4783748220 | 7070 | 7070 | 7070 | 7070 | 740 |
| 401 | 20240105 | 132400 | 4778516420 | 7070 | 7080 | 7080 | 7070 | 632 |
| 402 | 20240105 | 132300 | 4774048150 | 7080 | 7070 | 7080 | 7060 | 5620 |
| 403 | 20240105 | 132200 | 4734350970 | 7070 | 7100 | 7100 | 7060 | 19857 |
| 404 | 20240105 | 132100 | 4593820330 | 7100 | 7090 | 7110 | 7090 | 313 |
| 405 | 20240105 | 132000 | 4591600900 | 7100 | 7090 | 7100 | 7090 | 137 |
| 406 | 20240105 | 131900 | 4590628500 | 7100 | 7100 | 7100 | 7100 | 273 |
| 407 | 20240105 | 131800 | 4588690200 | 7100 | 7110 | 7110 | 7100 | 2715 |
| 408 | 20240105 | 131700 | 4569413670 | 7120 | 7120 | 7120 | 7110 | 132 |
| 409 | 20240105 | 131600 | 4568475130 | 7120 | 7110 | 7120 | 7100 | 390 |
| 410 | 20240105 | 131500 | 4565703150 | 7110 | 7110 | 7110 | 7110 | 201 |
| 411 | 20240105 | 131400 | 4564274040 | 7110 | 7090 | 7110 | 7090 | 1311 |
| 412 | 20240105 | 131300 | 4554955570 | 7090 | 7100 | 7100 | 7090 | 114 |
| 413 | 20240105 | 131200 | 4554146180 | 7100 | 7100 | 7100 | 7090 | 343 |
| 414 | 20240105 | 131100 | 4551711840 | 7100 | 7100 | 7110 | 7100 | 94 |
| 415 | 20240105 | 131000 | 4551043740 | 7100 | 7100 | 7110 | 7100 | 1089 |
| 416 | 20240105 | 130900 | 4543310980 | 7100 | 7110 | 7110 | 7100 | 5225 |
| 417 | 20240105 | 130800 | 4506213330 | 7110 | 7110 | 7110 | 7110 | 3111 |
| 418 | 20240105 | 130700 | 4484094120 | 7110 | 7120 | 7120 | 7110 | 119 |
| 419 | 20240105 | 130600 | 4483246860 | 7120 | 7120 | 7120 | 7120 | 135 |
| 420 | 20240105 | 130500 | 4482285660 | 7120 | 7120 | 7120 | 7120 | 4 |
| 421 | 20240105 | 130400 | 4482257180 | 7120 | 7120 | 7120 | 7110 | 699 |
| 422 | 20240105 | 130300 | 4477281290 | 7120 | 7120 | 7130 | 7120 | 646 |
| 423 | 20240105 | 130200 | 4472679770 | 7120 | 7140 | 7140 | 7120 | 1944 |
| 424 | 20240105 | 130100 | 4458825620 | 7130 | 7130 | 7130 | 7120 | 287 |
| 425 | 20240105 | 130000 | 4456779330 | 7120 | 7120 | 7120 | 7120 | 200 |
| 426 | 20240105 | 125900 | 4455355330 | 7120 | 7120 | 7120 | 7120 | 83 |
| 427 | 20240105 | 125800 | 4454764370 | 7120 | 7100 | 7120 | 7100 | 980 |
| 428 | 20240105 | 125700 | 4447795800 | 7110 | 7120 | 7120 | 7110 | 4332 |
| 429 | 20240105 | 125600 | 4416966870 | 7120 | 7120 | 7130 | 7120 | 43 |
| 430 | 20240105 | 125500 | 4416660670 | 7130 | 7130 | 7130 | 7130 | 141 |
| 431 | 20240105 | 125400 | 4415655340 | 7130 | 7120 | 7140 | 7120 | 1681 |
| 432 | 20240105 | 125300 | 4403665600 | 7120 | 7130 | 7130 | 7120 | 423 |
| 433 | 20240105 | 125200 | 4400650820 | 7130 | 7120 | 7130 | 7120 | 55 |
| 434 | 20240105 | 125100 | 4400259020 | 7130 | 7130 | 7130 | 7130 | 35 |
| 435 | 20240105 | 125000 | 4400009470 | 7130 | 7120 | 7130 | 7120 | 600 |
| 436 | 20240105 | 124900 | 4395732470 | 7120 | 7120 | 7120 | 7120 | 5 |
| 437 | 20240105 | 124800 | 4395696870 | 7120 | 7120 | 7120 | 7120 | 2600 |
| 438 | 20240105 | 124700 | 4377184870 | 7120 | 7130 | 7130 | 7120 | 1346 |
| 439 | 20240105 | 124600 | 4367601320 | 7130 | 7130 | 7130 | 7120 | 632 |
| 440 | 20240105 | 124500 | 4363098260 | 7120 | 7130 | 7130 | 7120 | 775 |
| 441 | 20240105 | 124400 | 4357577900 | 7130 | 7150 | 7150 | 7100 | 51859 |
| 442 | 20240105 | 124300 | 3988747110 | 7150 | 7150 | 7150 | 7150 | 26 |
| 443 | 20240105 | 124200 | 3988561210 | 7160 | 7160 | 7160 | 7160 | 533 |
| 444 | 20240105 | 124100 | 3984744930 | 7160 | 7160 | 7160 | 7160 | 2767 |
| 445 | 20240105 | 124000 | 3964933210 | 7160 | 7160 | 7170 | 7160 | 54 |
| 446 | 20240105 | 123900 | 3964546500 | 7160 | 7160 | 7160 | 7160 | 18 |
| 447 | 20240105 | 123800 | 3964417620 | 7160 | 7160 | 7160 | 7160 | 0 |
| 448 | 20240105 | 123700 | 3964417620 | 7160 | 7160 | 7160 | 7160 | 1022 |
| 449 | 20240105 | 123600 | 3957100100 | 7170 | 7170 | 7170 | 7170 | 97 |
| 450 | 20240105 | 123500 | 3956404610 | 7170 | 7160 | 7170 | 7160 | 186 |
| 451 | 20240105 | 123400 | 3955072800 | 7150 | 7160 | 7160 | 7150 | 41 |
| 452 | 20240105 | 123300 | 3954779250 | 7150 | 7150 | 7150 | 7150 | 974 |
| 453 | 20240105 | 123200 | 3947815150 | 7140 | 7140 | 7140 | 7140 | 61 |
| 454 | 20240105 | 123100 | 3947379610 | 7150 | 7150 | 7150 | 7130 | 3701 |
| 455 | 20240105 | 123000 | 3920960200 | 7160 | 7150 | 7160 | 7150 | 1233 |
| 456 | 20240105 | 122900 | 3912144220 | 7150 | 7160 | 7160 | 7130 | 10002 |
| 457 | 20240105 | 122800 | 3840723720 | 7160 | 7160 | 7160 | 7160 | 3 |
| 458 | 20240105 | 122700 | 3840702240 | 7160 | 7160 | 7160 | 7160 | 173 |
| 459 | 20240105 | 122600 | 3839463560 | 7160 | 7160 | 7160 | 7160 | 150 |
| 460 | 20240105 | 122500 | 3838389560 | 7160 | 7160 | 7160 | 7160 | 453 |
| 461 | 20240105 | 122400 | 3835146080 | 7170 | 7170 | 7170 | 7170 | 45 |
| 462 | 20240105 | 122300 | 3834823430 | 7160 | 7170 | 7170 | 7160 | 1118 |
| 463 | 20240105 | 122200 | 3826818520 | 7160 | 7160 | 7170 | 7160 | 97 |
| 464 | 20240105 | 122100 | 3826123930 | 7170 | 7160 | 7170 | 7160 | 26 |
| 465 | 20240105 | 122000 | 3825937750 | 7160 | 7170 | 7170 | 7160 | 126 |
| 466 | 20240105 | 121900 | 3825034590 | 7160 | 7170 | 7170 | 7160 | 2200 |
| 467 | 20240105 | 121800 | 3809280590 | 7170 | 7160 | 7170 | 7160 | 892 |
| 468 | 20240105 | 121700 | 3802892820 | 7150 | 7150 | 7150 | 7150 | 83 |
| 469 | 20240105 | 121600 | 3802299370 | 7150 | 7150 | 7150 | 7150 | 158 |
| 470 | 20240105 | 121500 | 3801169670 | 7150 | 7150 | 7150 | 7150 | 486 |
| 471 | 20240105 | 121400 | 3797694770 | 7150 | 7150 | 7150 | 7140 | 2582 |
| 472 | 20240105 | 121300 | 3779253770 | 7150 | 7150 | 7150 | 7150 | 315 |
| 473 | 20240105 | 121200 | 3777001520 | 7150 | 7150 | 7150 | 7150 | 0 |
| 474 | 20240105 | 121100 | 3777001520 | 7150 | 7150 | 7160 | 7150 | 595 |
| 475 | 20240105 | 121000 | 3772746270 | 7150 | 7150 | 7150 | 7150 | 2764 |
| 476 | 20240105 | 120900 | 3752983670 | 7150 | 7140 | 7150 | 7140 | 183 |
| 477 | 20240105 | 120800 | 3751677020 | 7140 | 7150 | 7150 | 7140 | 5686 |
| 478 | 20240105 | 120700 | 3711064050 | 7140 | 7140 | 7140 | 7140 | 147 |
| 479 | 20240105 | 120600 | 3710014470 | 7140 | 7140 | 7160 | 7140 | 12 |
| 480 | 20240105 | 120500 | 3709928710 | 7150 | 7140 | 7150 | 7140 | 533 |
| 481 | 20240105 | 120400 | 3706119380 | 7140 | 7150 | 7150 | 7140 | 65 |
| 482 | 20240105 | 120300 | 3705655230 | 7150 | 7150 | 7150 | 7150 | 790 |
| 483 | 20240105 | 120200 | 3700006730 | 7150 | 7150 | 7150 | 7150 | 1 |
| 484 | 20240105 | 120100 | 3699999580 | 7150 | 7160 | 7160 | 7150 | 34 |
| 485 | 20240105 | 120000 | 3699756160 | 7150 | 7150 | 7150 | 7150 | 507 |
| 486 | 20240105 | 115900 | 3696131110 | 7160 | 7160 | 7160 | 7160 | 1156 |
| 487 | 20240105 | 115800 | 3687854150 | 7170 | 7170 | 7170 | 7170 | 1 |
| 488 | 20240105 | 115700 | 3687846980 | 7170 | 7170 | 7170 | 7170 | 10 |
| 489 | 20240105 | 115600 | 3687775280 | 7160 | 7160 | 7170 | 7160 | 1861 |
| 490 | 20240105 | 115500 | 3674448420 | 7160 | 7150 | 7160 | 7150 | 581 |
| 491 | 20240105 | 115400 | 3670288470 | 7150 | 7150 | 7150 | 7150 | 535 |
| 492 | 20240105 | 115300 | 3666463220 | 7150 | 7160 | 7160 | 7150 | 958 |
| 493 | 20240105 | 115200 | 3659611780 | 7160 | 7170 | 7170 | 7160 | 109 |
| 494 | 20240105 | 115100 | 3658831330 | 7170 | 7160 | 7170 | 7160 | 212 |
| 495 | 20240105 | 115000 | 3657313390 | 7160 | 7160 | 7160 | 7160 | 120 |
| 496 | 20240105 | 114900 | 3656454190 | 7160 | 7160 | 7160 | 7160 | 2 |
| 497 | 20240105 | 114800 | 3656439870 | 7150 | 7150 | 7150 | 7150 | 411 |
| 498 | 20240105 | 114700 | 3653501220 | 7140 | 7150 | 7160 | 7140 | 536 |
| 499 | 20240105 | 114600 | 3649665210 | 7140 | 7140 | 7140 | 7140 | 1394 |
| 500 | 20240105 | 114500 | 3639712050 | 7150 | 7150 | 7150 | 7150 | 228 |
| 501 | 20240105 | 114400 | 3638081850 | 7150 | 7160 | 7160 | 7150 | 81 |
| 502 | 20240105 | 114300 | 3637502680 | 7150 | 7160 | 7160 | 7150 | 696 |
| 503 | 20240105 | 114200 | 3632522560 | 7160 | 7150 | 7160 | 7150 | 593 |
| 504 | 20240105 | 114100 | 3628278280 | 7150 | 7150 | 7150 | 7150 | 1569 |
| 505 | 20240105 | 114000 | 3617059930 | 7150 | 7160 | 7160 | 7150 | 242 |
| 506 | 20240105 | 113900 | 3615328830 | 7160 | 7150 | 7160 | 7150 | 156 |
| 507 | 20240105 | 113800 | 3614213060 | 7150 | 7160 | 7160 | 7150 | 442 |
| 508 | 20240105 | 113700 | 3611048350 | 7150 | 7150 | 7150 | 7150 | 114 |
| 509 | 20240105 | 113600 | 3610233250 | 7150 | 7150 | 7150 | 7150 | 262 |
| 510 | 20240105 | 113500 | 3608359950 | 7160 | 7150 | 7160 | 7150 | 210 |
| 511 | 20240105 | 113400 | 3606858350 | 7160 | 7160 | 7160 | 7160 | 657 |
| 512 | 20240105 | 113300 | 3602154230 | 7170 | 7170 | 7170 | 7160 | 81 |
| 513 | 20240105 | 113200 | 3601573560 | 7160 | 7160 | 7170 | 7160 | 107 |
| 514 | 20240105 | 113100 | 3600807430 | 7160 | 7170 | 7170 | 7160 | 40 |
| 515 | 20240105 | 113000 | 3600521010 | 7150 | 7160 | 7160 | 7150 | 1646 |
| 516 | 20240105 | 112900 | 3588736450 | 7170 | 7160 | 7170 | 7160 | 414 |
| 517 | 20240105 | 112800 | 3585772190 | 7160 | 7160 | 7160 | 7150 | 1209 |
| 518 | 20240105 | 112700 | 3577116170 | 7160 | 7170 | 7170 | 7160 | 261 |
| 519 | 20240105 | 112600 | 3575247280 | 7170 | 7160 | 7170 | 7160 | 612 |
| 520 | 20240105 | 112500 | 3570865350 | 7160 | 7160 | 7160 | 7150 | 105 |
| 521 | 20240105 | 112400 | 3570114550 | 7160 | 7160 | 7160 | 7160 | 61 |
| 522 | 20240105 | 112300 | 3569677790 | 7150 | 7150 | 7150 | 7150 | 1086 |
| 523 | 20240105 | 112200 | 3561912890 | 7150 | 7140 | 7150 | 7140 | 1072 |
| 524 | 20240105 | 112100 | 3554255410 | 7140 | 7140 | 7150 | 7140 | 304 |
| 525 | 20240105 | 112000 | 3552084810 | 7140 | 7140 | 7150 | 7140 | 2228 |
| 526 | 20240105 | 111900 | 3536176880 | 7140 | 7140 | 7140 | 7140 | 2248 |
| 527 | 20240105 | 111800 | 3520126160 | 7160 | 7160 | 7160 | 7160 | 1 |
| 528 | 20240105 | 111700 | 3520119000 | 7160 | 7140 | 7160 | 7140 | 663 |
| 529 | 20240105 | 111600 | 3515378600 | 7150 | 7140 | 7150 | 7140 | 245 |
| 530 | 20240105 | 111500 | 3513628720 | 7140 | 7140 | 7150 | 7140 | 509 |
| 531 | 20240105 | 111400 | 3509994440 | 7150 | 7140 | 7150 | 7130 | 510 |
| 532 | 20240105 | 111300 | 3506357590 | 7140 | 7140 | 7140 | 7130 | 618 |
| 533 | 20240105 | 111200 | 3501950130 | 7140 | 7130 | 7140 | 7130 | 16 |
| 534 | 20240105 | 111100 | 3501835900 | 7130 | 7150 | 7150 | 7130 | 2955 |
| 535 | 20240105 | 111000 | 3480755240 | 7150 | 7150 | 7150 | 7150 | 82 |
| 536 | 20240105 | 110900 | 3480168940 | 7150 | 7140 | 7150 | 7140 | 504 |
| 537 | 20240105 | 110800 | 3476569370 | 7140 | 7140 | 7140 | 7140 | 1470 |
| 538 | 20240105 | 110700 | 3466073570 | 7140 | 7140 | 7140 | 7140 | 1302 |
| 539 | 20240105 | 110600 | 3456777290 | 7140 | 7140 | 7140 | 7140 | 262 |
| 540 | 20240105 | 110500 | 3454906610 | 7140 | 7140 | 7140 | 7140 | 2290 |
| 541 | 20240105 | 110400 | 3438556010 | 7140 | 7160 | 7160 | 7140 | 6409 |
| 542 | 20240105 | 110300 | 3392732490 | 7160 | 7160 | 7160 | 7150 | 819 |
| 543 | 20240105 | 110200 | 3386872370 | 7170 | 7160 | 7170 | 7160 | 329 |
| 544 | 20240105 | 110100 | 3384516680 | 7160 | 7160 | 7160 | 7160 | 1427 |
| 545 | 20240105 | 110000 | 3374299360 | 7180 | 7160 | 7190 | 7160 | 1808 |
| 546 | 20240105 | 105900 | 3361333880 | 7160 | 7160 | 7190 | 7160 | 1077 |
| 547 | 20240105 | 105800 | 3353609870 | 7170 | 7170 | 7170 | 7160 | 1494 |
| 548 | 20240105 | 105700 | 3342901890 | 7190 | 7190 | 7190 | 7170 | 1214 |
| 549 | 20240105 | 105600 | 3334173680 | 7190 | 7170 | 7190 | 7170 | 321 |
| 550 | 20240105 | 105500 | 3331871810 | 7170 | 7190 | 7190 | 7160 | 10141 |
| 551 | 20240105 | 105400 | 3259237390 | 7180 | 7170 | 7180 | 7170 | 1353 |
| 552 | 20240105 | 105300 | 3249524250 | 7180 | 7200 | 7200 | 7180 | 2241 |
| 553 | 20240105 | 105200 | 3233417180 | 7200 | 7190 | 7200 | 7190 | 236 |
| 554 | 20240105 | 105100 | 3231720200 | 7190 | 7180 | 7190 | 7180 | 2146 |
| 555 | 20240105 | 105000 | 3216310480 | 7170 | 7180 | 7180 | 7170 | 3974 |
| 556 | 20240105 | 104900 | 3187809720 | 7180 | 7180 | 7180 | 7180 | 612 |
| 557 | 20240105 | 104800 | 3183415560 | 7180 | 7170 | 7190 | 7170 | 2943 |
| 558 | 20240105 | 104700 | 3162305770 | 7180 | 7200 | 7210 | 7180 | 7621 |
| 559 | 20240105 | 104600 | 3107547950 | 7200 | 7220 | 7220 | 7190 | 9103 |
| 560 | 20240105 | 104500 | 3041991940 | 7220 | 7220 | 7220 | 7210 | 214 |
| 561 | 20240105 | 104400 | 3040448640 | 7220 | 7210 | 7220 | 7210 | 764 |
| 562 | 20240105 | 104300 | 3034940030 | 7220 | 7230 | 7230 | 7220 | 1806 |
| 563 | 20240105 | 104200 | 3021891710 | 7220 | 7230 | 7230 | 7220 | 3346 |
| 564 | 20240105 | 104100 | 2997718750 | 7220 | 7230 | 7240 | 7220 | 1000 |
| 565 | 20240105 | 104000 | 2990489340 | 7240 | 7230 | 7240 | 7220 | 1337 |
| 566 | 20240105 | 103900 | 2980823830 | 7230 | 7230 | 7240 | 7230 | 709 |
| 567 | 20240105 | 103800 | 2975697660 | 7230 | 7220 | 7230 | 7220 | 617 |
| 568 | 20240105 | 103700 | 2971242330 | 7230 | 7230 | 7240 | 7230 | 972 |
| 569 | 20240105 | 103600 | 2964209240 | 7230 | 7230 | 7240 | 7230 | 761 |
| 570 | 20240105 | 103500 | 2958705710 | 7230 | 7240 | 7240 | 7230 | 258 |
| 571 | 20240105 | 103400 | 2956838800 | 7240 | 7240 | 7240 | 7240 | 1 |
| 572 | 20240105 | 103300 | 2956831560 | 7240 | 7250 | 7250 | 7240 | 190 |
| 573 | 20240105 | 103200 | 2955455460 | 7250 | 7230 | 7250 | 7230 | 494 |
| 574 | 20240105 | 103100 | 2951879730 | 7230 | 7240 | 7240 | 7220 | 4176 |
| 575 | 20240105 | 103000 | 2921687700 | 7230 | 7240 | 7250 | 7230 | 470 |
| 576 | 20240105 | 102900 | 2918288150 | 7230 | 7230 | 7230 | 7230 | 554 |
| 577 | 20240105 | 102800 | 2914282730 | 7230 | 7220 | 7230 | 7220 | 1786 |
| 578 | 20240105 | 102700 | 2901373210 | 7220 | 7220 | 7220 | 7210 | 956 |
| 579 | 20240105 | 102600 | 2894471800 | 7220 | 7230 | 7240 | 7220 | 3016 |
| 580 | 20240105 | 102500 | 2872669990 | 7230 | 7220 | 7230 | 7220 | 2571 |
| 581 | 20240105 | 102400 | 2854104940 | 7220 | 7230 | 7230 | 7220 | 223 |
| 582 | 20240105 | 102300 | 2852492700 | 7230 | 7230 | 7230 | 7230 | 1175 |
| 583 | 20240105 | 102200 | 2843997450 | 7230 | 7240 | 7240 | 7230 | 313 |
| 584 | 20240105 | 102100 | 2841731910 | 7240 | 7250 | 7260 | 7220 | 5518 |
| 585 | 20240105 | 102000 | 2801828820 | 7260 | 7260 | 7260 | 7250 | 222 |
| 586 | 20240105 | 101900 | 2800218280 | 7260 | 7250 | 7260 | 7250 | 719 |
| 587 | 20240105 | 101800 | 2795000510 | 7250 | 7250 | 7250 | 7250 | 83 |
| 588 | 20240105 | 101700 | 2794398760 | 7240 | 7250 | 7250 | 7240 | 899 |
| 589 | 20240105 | 101600 | 2787887910 | 7250 | 7260 | 7260 | 7250 | 531 |
| 590 | 20240105 | 101500 | 2784038060 | 7260 | 7260 | 7260 | 7260 | 426 |
| 591 | 20240105 | 101400 | 2780945300 | 7270 | 7260 | 7270 | 7240 | 2134 |
| 592 | 20240105 | 101300 | 2765483050 | 7270 | 7270 | 7270 | 7250 | 2513 |
| 593 | 20240105 | 101200 | 2747235440 | 7270 | 7280 | 7280 | 7270 | 1144 |
| 594 | 20240105 | 101100 | 2738916690 | 7280 | 7260 | 7280 | 7260 | 2213 |
| 595 | 20240105 | 101000 | 2722838570 | 7260 | 7240 | 7260 | 7240 | 122 |
| 596 | 20240105 | 100900 | 2721953130 | 7260 | 7240 | 7260 | 7240 | 157 |
| 597 | 20240105 | 100800 | 2720816110 | 7240 | 7230 | 7260 | 7230 | 797 |
| 598 | 20240105 | 100700 | 2715039160 | 7250 | 7250 | 7250 | 7230 | 4668 |
| 599 | 20240105 | 100600 | 2681225180 | 7250 | 7250 | 7250 | 7240 | 485 |
| 600 | 20240105 | 100500 | 2677709380 | 7250 | 7250 | 7250 | 7250 | 72 |
| 601 | 20240105 | 100400 | 2677187380 | 7250 | 7240 | 7250 | 7240 | 2850 |
| 602 | 20240105 | 100300 | 2656531670 | 7240 | 7240 | 7240 | 7240 | 320 |
| 603 | 20240105 | 100200 | 2654214870 | 7240 | 7250 | 7250 | 7240 | 252 |
| 604 | 20240105 | 100100 | 2652389290 | 7250 | 7240 | 7260 | 7240 | 458 |
| 605 | 20240105 | 100000 | 2649068640 | 7240 | 7250 | 7250 | 7240 | 1540 |
| 606 | 20240105 | 095900 | 2637903760 | 7250 | 7230 | 7250 | 7230 | 1400 |
| 607 | 20240105 | 095800 | 2627763340 | 7240 | 7240 | 7240 | 7240 | 355 |
| 608 | 20240105 | 095700 | 2625193140 | 7240 | 7230 | 7240 | 7230 | 339 |
| 609 | 20240105 | 095600 | 2622740150 | 7220 | 7220 | 7220 | 7210 | 1626 |
| 610 | 20240105 | 095500 | 2611007430 | 7220 | 7210 | 7220 | 7200 | 2218 |
| 611 | 20240105 | 095400 | 2595026670 | 7220 | 7230 | 7230 | 7210 | 1830 |
| 612 | 20240105 | 095300 | 2581812660 | 7230 | 7220 | 7240 | 7220 | 1850 |
| 613 | 20240105 | 095200 | 2568443860 | 7220 | 7220 | 7220 | 7220 | 495 |
| 614 | 20240105 | 095100 | 2564869960 | 7220 | 7220 | 7220 | 7210 | 381 |
| 615 | 20240105 | 095000 | 2562119620 | 7220 | 7220 | 7230 | 7220 | 2982 |
| 616 | 20240105 | 094900 | 2540576200 | 7220 | 7240 | 7240 | 7220 | 5417 |
| 617 | 20240105 | 094800 | 2501400310 | 7240 | 7250 | 7250 | 7240 | 1170 |
| 618 | 20240105 | 094700 | 2492927350 | 7250 | 7240 | 7250 | 7240 | 949 |
| 619 | 20240105 | 094600 | 2486056580 | 7230 | 7220 | 7240 | 7210 | 2539 |
| 620 | 20240105 | 094500 | 2467714620 | 7230 | 7200 | 7230 | 7200 | 3546 |
| 621 | 20240105 | 094400 | 2442104390 | 7210 | 7200 | 7210 | 7200 | 1555 |
| 622 | 20240105 | 094300 | 2430894240 | 7200 | 7210 | 7210 | 7200 | 576 |
| 623 | 20240105 | 094200 | 2426747010 | 7210 | 7210 | 7210 | 7200 | 1023 |
| 624 | 20240105 | 094100 | 2419380070 | 7190 | 7220 | 7220 | 7190 | 8350 |
| 625 | 20240105 | 094000 | 2359250180 | 7220 | 7210 | 7220 | 7210 | 3430 |
| 626 | 20240105 | 093900 | 2334517350 | 7220 | 7210 | 7220 | 7210 | 1404 |
| 627 | 20240105 | 093800 | 2324380550 | 7210 | 7210 | 7230 | 7210 | 2543 |
| 628 | 20240105 | 093700 | 2306034680 | 7210 | 7220 | 7220 | 7210 | 2241 |
| 629 | 20240105 | 093600 | 2289874020 | 7210 | 7220 | 7220 | 7200 | 7362 |
| 630 | 20240105 | 093500 | 2236768690 | 7220 | 7230 | 7230 | 7220 | 602 |
| 631 | 20240105 | 093400 | 2232417230 | 7230 | 7250 | 7250 | 7230 | 1543 |
| 632 | 20240105 | 093300 | 2221261280 | 7230 | 7220 | 7250 | 7220 | 659 |
| 633 | 20240105 | 093200 | 2216499390 | 7220 | 7220 | 7240 | 7220 | 952 |
| 634 | 20240105 | 093100 | 2209617780 | 7220 | 7220 | 7220 | 7210 | 370 |
| 635 | 20240105 | 093000 | 2206946480 | 7220 | 7230 | 7230 | 7220 | 3113 |
| 636 | 20240105 | 092900 | 2184460820 | 7230 | 7250 | 7250 | 7220 | 5137 |
| 637 | 20240105 | 092800 | 2147302750 | 7240 | 7250 | 7260 | 7230 | 10509 |
| 638 | 20240105 | 092700 | 2071189340 | 7240 | 7220 | 7260 | 7210 | 4188 |
| 639 | 20240105 | 092600 | 2040882200 | 7210 | 7230 | 7230 | 7210 | 4773 |
| 640 | 20240105 | 092500 | 2006415390 | 7230 | 7210 | 7240 | 7210 | 4247 |
| 641 | 20240105 | 092400 | 1975722210 | 7210 | 7190 | 7220 | 7190 | 12125 |
| 642 | 20240105 | 092300 | 1888447120 | 7180 | 7170 | 7180 | 7160 | 2141 |
| 643 | 20240105 | 092200 | 1873083370 | 7170 | 7160 | 7180 | 7150 | 7069 |
| 644 | 20240105 | 092100 | 1822429510 | 7160 | 7160 | 7160 | 7150 | 1038 |
| 645 | 20240105 | 092000 | 1815007300 | 7170 | 7140 | 7170 | 7140 | 3845 |
| 646 | 20240105 | 091900 | 1787515010 | 7140 | 7140 | 7150 | 7130 | 2569 |
| 647 | 20240105 | 091800 | 1769173150 | 7130 | 7110 | 7140 | 7110 | 3315 |
| 648 | 20240105 | 091700 | 1745549800 | 7110 | 7120 | 7120 | 7100 | 15150 |
| 649 | 20240105 | 091600 | 1637929520 | 7130 | 7130 | 7150 | 7120 | 6483 |
| 650 | 20240105 | 091500 | 1591723450 | 7130 | 7100 | 7140 | 7100 | 3873 |
| 651 | 20240105 | 091400 | 1564163540 | 7100 | 7100 | 7110 | 7100 | 4598 |
| 652 | 20240105 | 091300 | 1531512360 | 7100 | 7120 | 7120 | 7090 | 14806 |
| 653 | 20240105 | 091200 | 1426276530 | 7120 | 7150 | 7150 | 7120 | 8165 |
| 654 | 20240105 | 091100 | 1368014720 | 7140 | 7160 | 7180 | 7140 | 14209 |
| 655 | 20240105 | 091000 | 1266251250 | 7150 | 7160 | 7160 | 7140 | 8522 |
| 656 | 20240105 | 090900 | 1205332840 | 7140 | 7140 | 7160 | 7120 | 10077 |
| 657 | 20240105 | 090800 | 1133471370 | 7140 | 7160 | 7160 | 7120 | 6890 |
| 658 | 20240105 | 090700 | 1084327430 | 7160 | 7160 | 7160 | 7130 | 14342 |
| 659 | 20240105 | 090600 | 981962970 | 7160 | 7150 | 7160 | 7150 | 2747 |
| 660 | 20240105 | 090500 | 962314850 | 7150 | 7180 | 7190 | 7140 | 14744 |
| 661 | 20240105 | 090400 | 856750120 | 7180 | 7200 | 7200 | 7170 | 7628 |
| 662 | 20240105 | 090300 | 801937690 | 7200 | 7190 | 7240 | 7150 | 12620 |
| 663 | 20240105 | 090200 | 711067330 | 7200 | 7110 | 7230 | 7090 | 9386 |
| 664 | 20240105 | 090100 | 643643130 | 7110 | 7130 | 7130 | 7060 | 44645 |
| 665 | 20240105 | 090000 | 327184420 | 7110 | 7250 | 7250 | 7110 | 45162 |