33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 3 | 20240108 | 200200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240108 | 200100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240108 | 200000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240108 | 195900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240108 | 195800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240108 | 195700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240108 | 195600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240108 | 195500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240108 | 195400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240108 | 195300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240108 | 195200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240108 | 195100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240108 | 195000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240108 | 194900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240108 | 194800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240108 | 194700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240108 | 194600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240108 | 194500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240108 | 194400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240108 | 194300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240108 | 194200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240108 | 194100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240108 | 194000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240108 | 193900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240108 | 193800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240108 | 193700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240108 | 193600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240108 | 193500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240108 | 193400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240108 | 193300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 33 | 20240108 | 193200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240108 | 193100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240108 | 193000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240108 | 192900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240108 | 192800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240108 | 192700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240108 | 192600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240108 | 192500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240108 | 192400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240108 | 192300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240108 | 192200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240108 | 192100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240108 | 192000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240108 | 191900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240108 | 191800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240108 | 191700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240108 | 191600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240108 | 191500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240108 | 191400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240108 | 191300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240108 | 191200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240108 | 191100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240108 | 191000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240108 | 190900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240108 | 190800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240108 | 190700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240108 | 190600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240108 | 190500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240108 | 190400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240108 | 190300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 63 | 20240108 | 190200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240108 | 190100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240108 | 190000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240108 | 185900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240108 | 185800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240108 | 185700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240108 | 185600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240108 | 185500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240108 | 185400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240108 | 185300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240108 | 185200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240108 | 185100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240108 | 185000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240108 | 184900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240108 | 184800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240108 | 184700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240108 | 184600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240108 | 184500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240108 | 184400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240108 | 184300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240108 | 184200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240108 | 184100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240108 | 184000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240108 | 183900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240108 | 183800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240108 | 183700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240108 | 183600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240108 | 183500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240108 | 183400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240108 | 183300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 93 | 20240108 | 183200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240108 | 183100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240108 | 183000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240108 | 182900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240108 | 182800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240108 | 182700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240108 | 182600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240108 | 182500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240108 | 182400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240108 | 182300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240108 | 182200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240108 | 182100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240108 | 182000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240108 | 181900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240108 | 181800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240108 | 181700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240108 | 181600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240108 | 181500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240108 | 181400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240108 | 181300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240108 | 181200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240108 | 181100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240108 | 181000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240108 | 180900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240108 | 180800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240108 | 180700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240108 | 180600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240108 | 180500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240108 | 180400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240108 | 180300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 123 | 20240108 | 180200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240108 | 180100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240108 | 180000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240108 | 175900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240108 | 175800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240108 | 175700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240108 | 175600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240108 | 175500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240108 | 175400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240108 | 175300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240108 | 175200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240108 | 175100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240108 | 175000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240108 | 174900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240108 | 174800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240108 | 174700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240108 | 174600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240108 | 174500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240108 | 174400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240108 | 174300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240108 | 174200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240108 | 174100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240108 | 174000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240108 | 173900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240108 | 173800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240108 | 173700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240108 | 173600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240108 | 173500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240108 | 173400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240108 | 173300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 153 | 20240108 | 173200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240108 | 173100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240108 | 173000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240108 | 172900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240108 | 172800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240108 | 172700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240108 | 172600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240108 | 172500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240108 | 172400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240108 | 172300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240108 | 172200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240108 | 172100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240108 | 172000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240108 | 171900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240108 | 171800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240108 | 171700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240108 | 171600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240108 | 171500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240108 | 171400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240108 | 171300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240108 | 171200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240108 | 171100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240108 | 171000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240108 | 170900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240108 | 170800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240108 | 170700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240108 | 170600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240108 | 170500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240108 | 170400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240108 | 170300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 183 | 20240108 | 170200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240108 | 170100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240108 | 170000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240108 | 165900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240108 | 165800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240108 | 165700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240108 | 165600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240108 | 165500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240108 | 165400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240108 | 165300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240108 | 165200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240108 | 165100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240108 | 165000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240108 | 164900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240108 | 164800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240108 | 164700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240108 | 164600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240108 | 164500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240108 | 164400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240108 | 164300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240108 | 164200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240108 | 164100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240108 | 164000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240108 | 163900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240108 | 163800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240108 | 163700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240108 | 163600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240108 | 163500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240108 | 163400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240108 | 163300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 213 | 20240108 | 163200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240108 | 163100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240108 | 163000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240108 | 162900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240108 | 162800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240108 | 162700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240108 | 162600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240108 | 162500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240108 | 162400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240108 | 162300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240108 | 162200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240108 | 162100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240108 | 162000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240108 | 161900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240108 | 161800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240108 | 161700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240108 | 161600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240108 | 161500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240108 | 161400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240108 | 161300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240108 | 161200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240108 | 161100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240108 | 161000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240108 | 160900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240108 | 160800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240108 | 160700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240108 | 160600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240108 | 160500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240108 | 160400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240108 | 160300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 243 | 20240108 | 160200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240108 | 160100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240108 | 160000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240108 | 155900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240108 | 155800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240108 | 155700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240108 | 155600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240108 | 155500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240108 | 155400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240108 | 155300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240108 | 155200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240108 | 155100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240108 | 155000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240108 | 154900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240108 | 154800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240108 | 154700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240108 | 154600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240108 | 154500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240108 | 154400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240108 | 154300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240108 | 154200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240108 | 154100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240108 | 154000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240108 | 153900 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240108 | 153800 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240108 | 153700 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240108 | 153600 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240108 | 153500 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240108 | 153400 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240108 | 153300 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 273 | 20240108 | 153200 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240108 | 153100 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240108 | 153000 | 4800232350 | 6770 | 6770 | 6770 | 6770 | 21407 |
| 276 | 20240108 | 152900 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20240108 | 152800 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20240108 | 152700 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20240108 | 152600 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20240108 | 152500 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20240108 | 152400 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20240108 | 152300 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20240108 | 152200 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20240108 | 152100 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20240108 | 152000 | 4655306960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20240108 | 151900 | 4655306960 | 6810 | 6800 | 6820 | 6800 | 2185 |
| 287 | 20240108 | 151800 | 4640431860 | 6800 | 6790 | 6800 | 6790 | 709 |
| 288 | 20240108 | 151700 | 4635612490 | 6790 | 6790 | 6800 | 6790 | 1011 |
| 289 | 20240108 | 151600 | 4628747030 | 6790 | 6780 | 6790 | 6780 | 961 |
| 290 | 20240108 | 151500 | 4622222310 | 6780 | 6770 | 6790 | 6770 | 4484 |
| 291 | 20240108 | 151400 | 4591821010 | 6770 | 6760 | 6770 | 6740 | 3451 |
| 292 | 20240108 | 151300 | 4568520980 | 6750 | 6770 | 6770 | 6750 | 2923 |
| 293 | 20240108 | 151200 | 4548762630 | 6770 | 6780 | 6790 | 6760 | 5422 |
| 294 | 20240108 | 151100 | 4512044390 | 6780 | 6800 | 6810 | 6780 | 4667 |
| 295 | 20240108 | 151000 | 4480341540 | 6790 | 6780 | 6790 | 6780 | 2365 |
| 296 | 20240108 | 150900 | 4464286080 | 6790 | 6780 | 6790 | 6780 | 158 |
| 297 | 20240108 | 150800 | 4463214830 | 6790 | 6770 | 6790 | 6760 | 1293 |
| 298 | 20240108 | 150700 | 4454453770 | 6760 | 6750 | 6760 | 6750 | 1181 |
| 299 | 20240108 | 150600 | 4446471270 | 6750 | 6750 | 6750 | 6750 | 637 |
| 300 | 20240108 | 150500 | 4442171520 | 6750 | 6760 | 6760 | 6750 | 118 |
| 301 | 20240108 | 150400 | 4441375000 | 6750 | 6750 | 6760 | 6750 | 283 |
| 302 | 20240108 | 150300 | 4439464470 | 6750 | 6750 | 6750 | 6750 | 573 |
| 303 | 20240108 | 150200 | 4435596720 | 6750 | 6750 | 6750 | 6750 | 732 |
| 304 | 20240108 | 150100 | 4430655720 | 6750 | 6750 | 6760 | 6750 | 1230 |
| 305 | 20240108 | 150000 | 4422351680 | 6750 | 6740 | 6750 | 6740 | 193 |
| 306 | 20240108 | 145900 | 4421049770 | 6740 | 6740 | 6740 | 6740 | 113 |
| 307 | 20240108 | 145800 | 4420288150 | 6740 | 6740 | 6740 | 6740 | 1195 |
| 308 | 20240108 | 145700 | 4412233850 | 6740 | 6760 | 6760 | 6740 | 6026 |
| 309 | 20240108 | 145600 | 4371591970 | 6760 | 6760 | 6760 | 6760 | 318 |
| 310 | 20240108 | 145500 | 4369442290 | 6760 | 6770 | 6780 | 6760 | 487 |
| 311 | 20240108 | 145400 | 4366145360 | 6770 | 6750 | 6780 | 6750 | 2102 |
| 312 | 20240108 | 145300 | 4351923750 | 6750 | 6750 | 6760 | 6750 | 1079 |
| 313 | 20240108 | 145200 | 4344640490 | 6760 | 6760 | 6760 | 6750 | 698 |
| 314 | 20240108 | 145100 | 4339923510 | 6750 | 6750 | 6760 | 6750 | 2075 |
| 315 | 20240108 | 145000 | 4325915240 | 6740 | 6750 | 6760 | 6740 | 6322 |
| 316 | 20240108 | 144900 | 4283291250 | 6750 | 6740 | 6750 | 6740 | 8137 |
| 317 | 20240108 | 144800 | 4228374490 | 6740 | 6740 | 6750 | 6740 | 428 |
| 318 | 20240108 | 144700 | 4225489750 | 6740 | 6740 | 6740 | 6740 | 219 |
| 319 | 20240108 | 144600 | 4224013690 | 6750 | 6740 | 6750 | 6740 | 155 |
| 320 | 20240108 | 144500 | 4222968980 | 6740 | 6740 | 6740 | 6740 | 79 |
| 321 | 20240108 | 144400 | 4222436520 | 6740 | 6740 | 6750 | 6740 | 281 |
| 322 | 20240108 | 144300 | 4220542480 | 6740 | 6740 | 6740 | 6740 | 515 |
| 323 | 20240108 | 144200 | 4217071380 | 6740 | 6740 | 6740 | 6740 | 106 |
| 324 | 20240108 | 144100 | 4216356940 | 6740 | 6740 | 6740 | 6740 | 266 |
| 325 | 20240108 | 144000 | 4214564100 | 6740 | 6740 | 6740 | 6730 | 879 |
| 326 | 20240108 | 143900 | 4208640690 | 6740 | 6730 | 6740 | 6730 | 807 |
| 327 | 20240108 | 143800 | 4203209570 | 6730 | 6730 | 6740 | 6730 | 1681 |
| 328 | 20240108 | 143700 | 4191896110 | 6730 | 6740 | 6740 | 6730 | 497 |
| 329 | 20240108 | 143600 | 4188548370 | 6740 | 6740 | 6740 | 6740 | 815 |
| 330 | 20240108 | 143500 | 4183055270 | 6740 | 6740 | 6740 | 6740 | 350 |
| 331 | 20240108 | 143400 | 4180696270 | 6740 | 6760 | 6760 | 6730 | 11874 |
| 332 | 20240108 | 143300 | 4100580340 | 6760 | 6760 | 6760 | 6750 | 2005 |
| 333 | 20240108 | 143200 | 4087035290 | 6760 | 6750 | 6760 | 6750 | 1141 |
| 334 | 20240108 | 143100 | 4079332420 | 6750 | 6760 | 6760 | 6750 | 65 |
| 335 | 20240108 | 143000 | 4078893480 | 6760 | 6750 | 6760 | 6750 | 407 |
| 336 | 20240108 | 142900 | 4076142780 | 6750 | 6750 | 6760 | 6750 | 549 |
| 337 | 20240108 | 142800 | 4072435440 | 6760 | 6750 | 6760 | 6750 | 5363 |
| 338 | 20240108 | 142700 | 4036222550 | 6760 | 6750 | 6760 | 6750 | 252 |
| 339 | 20240108 | 142600 | 4034519630 | 6750 | 6760 | 6770 | 6750 | 11376 |
| 340 | 20240108 | 142500 | 3957637770 | 6770 | 6760 | 6770 | 6760 | 595 |
| 341 | 20240108 | 142400 | 3953611020 | 6760 | 6770 | 6770 | 6760 | 2400 |
| 342 | 20240108 | 142300 | 3937385870 | 6760 | 6770 | 6770 | 6760 | 708 |
| 343 | 20240108 | 142200 | 3932593250 | 6760 | 6760 | 6770 | 6760 | 1568 |
| 344 | 20240108 | 142100 | 3921982580 | 6770 | 6780 | 6780 | 6760 | 2135 |
| 345 | 20240108 | 142000 | 3907528670 | 6780 | 6780 | 6780 | 6770 | 7025 |
| 346 | 20240108 | 141900 | 3859961350 | 6780 | 6780 | 6780 | 6780 | 87 |
| 347 | 20240108 | 141800 | 3859371490 | 6780 | 6780 | 6780 | 6780 | 6 |
| 348 | 20240108 | 141700 | 3859330810 | 6770 | 6780 | 6780 | 6770 | 2224 |
| 349 | 20240108 | 141600 | 3844253010 | 6780 | 6780 | 6790 | 6780 | 241 |
| 350 | 20240108 | 141500 | 3842618530 | 6790 | 6780 | 6790 | 6780 | 106 |
| 351 | 20240108 | 141400 | 3841899840 | 6780 | 6790 | 6790 | 6780 | 329 |
| 352 | 20240108 | 141300 | 3839669210 | 6780 | 6780 | 6790 | 6780 | 1848 |
| 353 | 20240108 | 141200 | 3827139750 | 6780 | 6780 | 6780 | 6780 | 198 |
| 354 | 20240108 | 141100 | 3825797310 | 6780 | 6780 | 6780 | 6780 | 273 |
| 355 | 20240108 | 141000 | 3823946370 | 6780 | 6780 | 6790 | 6780 | 101 |
| 356 | 20240108 | 140900 | 3823261580 | 6780 | 6790 | 6790 | 6780 | 91 |
| 357 | 20240108 | 140800 | 3822644420 | 6790 | 6780 | 6790 | 6780 | 103 |
| 358 | 20240108 | 140700 | 3821945140 | 6770 | 6770 | 6790 | 6770 | 1813 |
| 359 | 20240108 | 140600 | 3809670400 | 6780 | 6780 | 6790 | 6770 | 464 |
| 360 | 20240108 | 140500 | 3806525060 | 6770 | 6780 | 6780 | 6770 | 1062 |
| 361 | 20240108 | 140400 | 3799324770 | 6780 | 6780 | 6780 | 6780 | 434 |
| 362 | 20240108 | 140300 | 3796382250 | 6780 | 6780 | 6780 | 6780 | 204 |
| 363 | 20240108 | 140200 | 3794999130 | 6780 | 6780 | 6780 | 6770 | 601 |
| 364 | 20240108 | 140100 | 3790924420 | 6780 | 6770 | 6780 | 6770 | 1473 |
| 365 | 20240108 | 140000 | 3780942210 | 6780 | 6770 | 6780 | 6770 | 232 |
| 366 | 20240108 | 135900 | 3779370390 | 6770 | 6770 | 6770 | 6770 | 152 |
| 367 | 20240108 | 135800 | 3778341350 | 6770 | 6780 | 6780 | 6770 | 302 |
| 368 | 20240108 | 135700 | 3776294350 | 6780 | 6780 | 6780 | 6770 | 136 |
| 369 | 20240108 | 135600 | 3775372280 | 6770 | 6780 | 6780 | 6770 | 3125 |
| 370 | 20240108 | 135500 | 3754204470 | 6780 | 6770 | 6790 | 6760 | 2458 |
| 371 | 20240108 | 135400 | 3737558120 | 6770 | 6760 | 6770 | 6760 | 3089 |
| 372 | 20240108 | 135300 | 3716647030 | 6760 | 6770 | 6770 | 6760 | 1088 |
| 373 | 20240108 | 135200 | 3709289420 | 6760 | 6770 | 6770 | 6760 | 651 |
| 374 | 20240108 | 135100 | 3704886150 | 6770 | 6770 | 6780 | 6770 | 8812 |
| 375 | 20240108 | 135000 | 3645217860 | 6770 | 6770 | 6770 | 6770 | 1172 |
| 376 | 20240108 | 134900 | 3637283420 | 6780 | 6780 | 6780 | 6770 | 4702 |
| 377 | 20240108 | 134800 | 3605405070 | 6780 | 6780 | 6780 | 6780 | 139 |
| 378 | 20240108 | 134700 | 3604462650 | 6780 | 6780 | 6780 | 6780 | 1315 |
| 379 | 20240108 | 134600 | 3595546950 | 6790 | 6780 | 6790 | 6780 | 754 |
| 380 | 20240108 | 134500 | 3590432960 | 6780 | 6780 | 6790 | 6780 | 182 |
| 381 | 20240108 | 134400 | 3589198950 | 6790 | 6780 | 6790 | 6780 | 218 |
| 382 | 20240108 | 134300 | 3587718800 | 6780 | 6800 | 6800 | 6780 | 812 |
| 383 | 20240108 | 134200 | 3582205250 | 6790 | 6800 | 6800 | 6790 | 2910 |
| 384 | 20240108 | 134100 | 3562442340 | 6790 | 6800 | 6800 | 6790 | 4410 |
| 385 | 20240108 | 134000 | 3532457030 | 6800 | 6800 | 6800 | 6800 | 14 |
| 386 | 20240108 | 133900 | 3532361830 | 6810 | 6800 | 6810 | 6800 | 18 |
| 387 | 20240108 | 133800 | 3532239320 | 6810 | 6810 | 6810 | 6800 | 491 |
| 388 | 20240108 | 133700 | 3528896230 | 6820 | 6810 | 6820 | 6810 | 127 |
| 389 | 20240108 | 133600 | 3528030860 | 6810 | 6810 | 6820 | 6810 | 125 |
| 390 | 20240108 | 133500 | 3527179370 | 6820 | 6810 | 6820 | 6810 | 28 |
| 391 | 20240108 | 133400 | 3526988480 | 6820 | 6830 | 6830 | 6810 | 293 |
| 392 | 20240108 | 133300 | 3524990130 | 6820 | 6810 | 6820 | 6810 | 174 |
| 393 | 20240108 | 133200 | 3523804190 | 6810 | 6800 | 6810 | 6800 | 531 |
| 394 | 20240108 | 133100 | 3520188430 | 6800 | 6800 | 6810 | 6800 | 207 |
| 395 | 20240108 | 133000 | 3518780330 | 6800 | 6800 | 6810 | 6800 | 17 |
| 396 | 20240108 | 132900 | 3518664700 | 6810 | 6810 | 6810 | 6810 | 15 |
| 397 | 20240108 | 132800 | 3518562550 | 6800 | 6800 | 6800 | 6790 | 1684 |
| 398 | 20240108 | 132700 | 3507114030 | 6790 | 6800 | 6800 | 6790 | 230 |
| 399 | 20240108 | 132600 | 3505551360 | 6800 | 6800 | 6800 | 6790 | 454 |
| 400 | 20240108 | 132500 | 3502465000 | 6790 | 6790 | 6790 | 6790 | 0 |
| 401 | 20240108 | 132400 | 3502465000 | 6790 | 6790 | 6790 | 6790 | 7 |
| 402 | 20240108 | 132300 | 3502417470 | 6790 | 6790 | 6800 | 6790 | 229 |
| 403 | 20240108 | 132200 | 3500862510 | 6790 | 6800 | 6800 | 6790 | 27 |
| 404 | 20240108 | 132100 | 3500678980 | 6790 | 6780 | 6790 | 6780 | 638 |
| 405 | 20240108 | 132000 | 3496347550 | 6790 | 6780 | 6790 | 6780 | 1022 |
| 406 | 20240108 | 131900 | 3489409090 | 6790 | 6790 | 6790 | 6780 | 5576 |
| 407 | 20240108 | 131800 | 3451548190 | 6790 | 6800 | 6800 | 6790 | 215 |
| 408 | 20240108 | 131700 | 3450087140 | 6800 | 6790 | 6800 | 6790 | 361 |
| 409 | 20240108 | 131600 | 3447632510 | 6790 | 6800 | 6800 | 6790 | 2156 |
| 410 | 20240108 | 131500 | 3432974020 | 6800 | 6800 | 6800 | 6800 | 1484 |
| 411 | 20240108 | 131400 | 3422882820 | 6800 | 6820 | 6820 | 6800 | 5105 |
| 412 | 20240108 | 131300 | 3388168700 | 6820 | 6810 | 6820 | 6800 | 252 |
| 413 | 20240108 | 131200 | 3386453730 | 6800 | 6820 | 6820 | 6800 | 499 |
| 414 | 20240108 | 131100 | 3383055900 | 6810 | 6800 | 6810 | 6800 | 111 |
| 415 | 20240108 | 131000 | 3382300790 | 6800 | 6800 | 6800 | 6800 | 450 |
| 416 | 20240108 | 130900 | 3379240790 | 6800 | 6800 | 6800 | 6800 | 1135 |
| 417 | 20240108 | 130800 | 3371522790 | 6800 | 6810 | 6820 | 6800 | 583 |
| 418 | 20240108 | 130700 | 3367552610 | 6810 | 6800 | 6810 | 6800 | 1509 |
| 419 | 20240108 | 130600 | 3357276400 | 6800 | 6810 | 6810 | 6800 | 3594 |
| 420 | 20240108 | 130500 | 3332801330 | 6820 | 6810 | 6820 | 6810 | 795 |
| 421 | 20240108 | 130400 | 3327384360 | 6820 | 6820 | 6820 | 6820 | 515 |
| 422 | 20240108 | 130300 | 3323872060 | 6820 | 6820 | 6820 | 6820 | 112 |
| 423 | 20240108 | 130200 | 3323108220 | 6820 | 6820 | 6820 | 6820 | 362 |
| 424 | 20240108 | 130100 | 3320639380 | 6820 | 6820 | 6820 | 6820 | 265 |
| 425 | 20240108 | 130000 | 3318832080 | 6820 | 6820 | 6830 | 6820 | 767 |
| 426 | 20240108 | 125900 | 3313594140 | 6820 | 6820 | 6820 | 6820 | 225 |
| 427 | 20240108 | 125800 | 3312059640 | 6810 | 6810 | 6810 | 6810 | 1679 |
| 428 | 20240108 | 125700 | 3300625650 | 6810 | 6820 | 6820 | 6810 | 511 |
| 429 | 20240108 | 125600 | 3297142910 | 6830 | 6820 | 6830 | 6820 | 209 |
| 430 | 20240108 | 125500 | 3295717010 | 6820 | 6810 | 6820 | 6810 | 388 |
| 431 | 20240108 | 125400 | 3293071780 | 6820 | 6830 | 6830 | 6820 | 1529 |
| 432 | 20240108 | 125300 | 3282643990 | 6830 | 6840 | 6840 | 6830 | 340 |
| 433 | 20240108 | 125200 | 3280321550 | 6840 | 6830 | 6840 | 6830 | 98 |
| 434 | 20240108 | 125100 | 3279652140 | 6830 | 6830 | 6830 | 6830 | 132 |
| 435 | 20240108 | 125000 | 3278750580 | 6830 | 6830 | 6830 | 6830 | 84 |
| 436 | 20240108 | 124900 | 3278176860 | 6830 | 6830 | 6830 | 6830 | 7 |
| 437 | 20240108 | 124800 | 3278129050 | 6820 | 6820 | 6820 | 6820 | 211 |
| 438 | 20240108 | 124700 | 3276690030 | 6820 | 6820 | 6830 | 6820 | 97 |
| 439 | 20240108 | 124600 | 3276027990 | 6830 | 6830 | 6830 | 6830 | 542 |
| 440 | 20240108 | 124500 | 3272326130 | 6830 | 6840 | 6840 | 6830 | 105 |
| 441 | 20240108 | 124400 | 3271608870 | 6840 | 6830 | 6840 | 6830 | 161 |
| 442 | 20240108 | 124300 | 3270508560 | 6830 | 6830 | 6830 | 6830 | 505 |
| 443 | 20240108 | 124200 | 3267059410 | 6830 | 6840 | 6840 | 6830 | 421 |
| 444 | 20240108 | 124100 | 3264181160 | 6850 | 6850 | 6850 | 6840 | 45 |
| 445 | 20240108 | 124000 | 3263872980 | 6840 | 6830 | 6840 | 6830 | 279 |
| 446 | 20240108 | 123900 | 3261965480 | 6830 | 6830 | 6830 | 6830 | 50 |
| 447 | 20240108 | 123800 | 3261623980 | 6830 | 6840 | 6850 | 6830 | 445 |
| 448 | 20240108 | 123700 | 3258581150 | 6850 | 6850 | 6850 | 6850 | 308 |
| 449 | 20240108 | 123600 | 3256471350 | 6850 | 6840 | 6850 | 6840 | 421 |
| 450 | 20240108 | 123500 | 3253591250 | 6860 | 6860 | 6870 | 6840 | 1599 |
| 451 | 20240108 | 123400 | 3242625930 | 6870 | 6870 | 6870 | 6850 | 368 |
| 452 | 20240108 | 123300 | 3240104890 | 6860 | 6850 | 6860 | 6840 | 3088 |
| 453 | 20240108 | 123200 | 3218939330 | 6840 | 6830 | 6850 | 6830 | 1585 |
| 454 | 20240108 | 123100 | 3208098220 | 6830 | 6840 | 6840 | 6830 | 63 |
| 455 | 20240108 | 123000 | 3207667870 | 6840 | 6830 | 6840 | 6830 | 278 |
| 456 | 20240108 | 122900 | 3205769080 | 6840 | 6820 | 6840 | 6820 | 1667 |
| 457 | 20240108 | 122800 | 3194383470 | 6820 | 6820 | 6820 | 6810 | 115 |
| 458 | 20240108 | 122700 | 3193599690 | 6810 | 6810 | 6810 | 6810 | 66 |
| 459 | 20240108 | 122600 | 3193150230 | 6810 | 6820 | 6820 | 6810 | 799 |
| 460 | 20240108 | 122500 | 3187704040 | 6810 | 6810 | 6810 | 6810 | 145 |
| 461 | 20240108 | 122400 | 3186716590 | 6810 | 6810 | 6810 | 6810 | 1107 |
| 462 | 20240108 | 122300 | 3179177920 | 6810 | 6820 | 6820 | 6810 | 209 |
| 463 | 20240108 | 122200 | 3177752610 | 6810 | 6810 | 6810 | 6810 | 158 |
| 464 | 20240108 | 122100 | 3176676630 | 6810 | 6810 | 6810 | 6810 | 1141 |
| 465 | 20240108 | 122000 | 3168906420 | 6810 | 6810 | 6820 | 6800 | 742 |
| 466 | 20240108 | 121900 | 3163853980 | 6810 | 6800 | 6810 | 6800 | 851 |
| 467 | 20240108 | 121800 | 3158059590 | 6800 | 6810 | 6810 | 6800 | 438 |
| 468 | 20240108 | 121700 | 3155080880 | 6810 | 6800 | 6810 | 6800 | 1261 |
| 469 | 20240108 | 121600 | 3146504600 | 6800 | 6820 | 6820 | 6800 | 4195 |
| 470 | 20240108 | 121500 | 3117963770 | 6810 | 6820 | 6830 | 6800 | 488 |
| 471 | 20240108 | 121400 | 3114638930 | 6810 | 6830 | 6830 | 6810 | 2661 |
| 472 | 20240108 | 121300 | 3096505140 | 6830 | 6830 | 6830 | 6820 | 87 |
| 473 | 20240108 | 121200 | 3095911170 | 6830 | 6810 | 6830 | 6810 | 223 |
| 474 | 20240108 | 121100 | 3094391430 | 6810 | 6820 | 6820 | 6810 | 31 |
| 475 | 20240108 | 121000 | 3094180090 | 6820 | 6810 | 6820 | 6810 | 739 |
| 476 | 20240108 | 120900 | 3089140840 | 6810 | 6810 | 6820 | 6800 | 511 |
| 477 | 20240108 | 120800 | 3085663890 | 6810 | 6810 | 6820 | 6800 | 2796 |
| 478 | 20240108 | 120700 | 3066622040 | 6820 | 6810 | 6820 | 6810 | 150 |
| 479 | 20240108 | 120600 | 3065600010 | 6820 | 6820 | 6820 | 6820 | 923 |
| 480 | 20240108 | 120500 | 3059305150 | 6820 | 6820 | 6820 | 6820 | 783 |
| 481 | 20240108 | 120400 | 3053965090 | 6810 | 6810 | 6810 | 6810 | 107 |
| 482 | 20240108 | 120300 | 3053236420 | 6820 | 6820 | 6820 | 6820 | 738 |
| 483 | 20240108 | 120200 | 3048203260 | 6830 | 6820 | 6830 | 6820 | 276 |
| 484 | 20240108 | 120100 | 3046318840 | 6830 | 6830 | 6830 | 6820 | 2554 |
| 485 | 20240108 | 120000 | 3028898380 | 6820 | 6820 | 6820 | 6820 | 82 |
| 486 | 20240108 | 115900 | 3028339140 | 6830 | 6820 | 6830 | 6820 | 19 |
| 487 | 20240108 | 115800 | 3028209450 | 6820 | 6820 | 6820 | 6820 | 92 |
| 488 | 20240108 | 115700 | 3027582010 | 6820 | 6820 | 6830 | 6820 | 159 |
| 489 | 20240108 | 115600 | 3026497610 | 6820 | 6820 | 6820 | 6820 | 108 |
| 490 | 20240108 | 115500 | 3025761050 | 6820 | 6810 | 6820 | 6810 | 1618 |
| 491 | 20240108 | 115400 | 3014726300 | 6810 | 6800 | 6810 | 6800 | 1195 |
| 492 | 20240108 | 115300 | 3006592640 | 6800 | 6810 | 6810 | 6800 | 2471 |
| 493 | 20240108 | 115200 | 2989787200 | 6810 | 6820 | 6820 | 6810 | 14580 |
| 494 | 20240108 | 115100 | 2890457970 | 6820 | 6830 | 6830 | 6820 | 40 |
| 495 | 20240108 | 115000 | 2890184840 | 6830 | 6830 | 6840 | 6820 | 2224 |
| 496 | 20240108 | 114900 | 2874995330 | 6830 | 6830 | 6830 | 6830 | 103 |
| 497 | 20240108 | 114800 | 2874291840 | 6830 | 6830 | 6830 | 6830 | 407 |
| 498 | 20240108 | 114700 | 2871512030 | 6840 | 6840 | 6840 | 6830 | 191 |
| 499 | 20240108 | 114600 | 2870206180 | 6840 | 6840 | 6850 | 6840 | 327 |
| 500 | 20240108 | 114500 | 2867969490 | 6840 | 6830 | 6840 | 6820 | 2355 |
| 501 | 20240108 | 114400 | 2851879550 | 6840 | 6840 | 6840 | 6830 | 188 |
| 502 | 20240108 | 114300 | 2850594300 | 6830 | 6830 | 6840 | 6830 | 1107 |
| 503 | 20240108 | 114200 | 2843031240 | 6830 | 6880 | 6880 | 6830 | 13612 |
| 504 | 20240108 | 114100 | 2749812170 | 6880 | 6880 | 6880 | 6880 | 61 |
| 505 | 20240108 | 114000 | 2749392490 | 6870 | 6880 | 6880 | 6870 | 1556 |
| 506 | 20240108 | 113900 | 2738692440 | 6870 | 6870 | 6870 | 6870 | 158 |
| 507 | 20240108 | 113800 | 2737606980 | 6870 | 6870 | 6870 | 6870 | 45 |
| 508 | 20240108 | 113700 | 2737297830 | 6870 | 6870 | 6870 | 6870 | 74 |
| 509 | 20240108 | 113600 | 2736789450 | 6880 | 6870 | 6880 | 6870 | 225 |
| 510 | 20240108 | 113500 | 2735242800 | 6870 | 6880 | 6880 | 6870 | 9 |
| 511 | 20240108 | 113400 | 2735180950 | 6870 | 6870 | 6880 | 6870 | 294 |
| 512 | 20240108 | 113300 | 2733161070 | 6880 | 6880 | 6880 | 6870 | 2810 |
| 513 | 20240108 | 113200 | 2713839370 | 6890 | 6880 | 6890 | 6880 | 216 |
| 514 | 20240108 | 113100 | 2712353080 | 6880 | 6880 | 6880 | 6880 | 164 |
| 515 | 20240108 | 113000 | 2711224760 | 6880 | 6880 | 6880 | 6880 | 432 |
| 516 | 20240108 | 112900 | 2708252600 | 6880 | 6880 | 6890 | 6880 | 335 |
| 517 | 20240108 | 112800 | 2705946350 | 6880 | 6880 | 6880 | 6880 | 489 |
| 518 | 20240108 | 112700 | 2702582030 | 6880 | 6880 | 6890 | 6880 | 460 |
| 519 | 20240108 | 112600 | 2699417200 | 6880 | 6900 | 6900 | 6880 | 5559 |
| 520 | 20240108 | 112500 | 2661156610 | 6910 | 6900 | 6910 | 6900 | 691 |
| 521 | 20240108 | 112400 | 2656388510 | 6890 | 6900 | 6900 | 6890 | 362 |
| 522 | 20240108 | 112300 | 2653894300 | 6900 | 6910 | 6910 | 6900 | 380 |
| 523 | 20240108 | 112200 | 2651269750 | 6900 | 6900 | 6910 | 6900 | 185 |
| 524 | 20240108 | 112100 | 2649992020 | 6900 | 6940 | 6940 | 6900 | 5181 |
| 525 | 20240108 | 112000 | 2614200120 | 6940 | 6940 | 6940 | 6940 | 210 |
| 526 | 20240108 | 111900 | 2612742720 | 6930 | 6940 | 6940 | 6930 | 202 |
| 527 | 20240108 | 111800 | 2611342580 | 6950 | 6930 | 6950 | 6910 | 4649 |
| 528 | 20240108 | 111700 | 2579109420 | 6930 | 6930 | 6940 | 6930 | 2035 |
| 529 | 20240108 | 111600 | 2564999550 | 6930 | 6930 | 6930 | 6930 | 66 |
| 530 | 20240108 | 111500 | 2564542170 | 6940 | 6930 | 6940 | 6930 | 705 |
| 531 | 20240108 | 111400 | 2559655260 | 6930 | 6930 | 6930 | 6920 | 195 |
| 532 | 20240108 | 111300 | 2558305420 | 6930 | 6920 | 6930 | 6920 | 3836 |
| 533 | 20240108 | 111200 | 2531735920 | 6910 | 6910 | 6920 | 6910 | 252 |
| 534 | 20240108 | 111100 | 2529993730 | 6910 | 6910 | 6910 | 6910 | 857 |
| 535 | 20240108 | 111000 | 2524071860 | 6900 | 6900 | 6900 | 6900 | 698 |
| 536 | 20240108 | 110900 | 2519255660 | 6900 | 6900 | 6910 | 6900 | 362 |
| 537 | 20240108 | 110800 | 2516757850 | 6910 | 6910 | 6910 | 6910 | 176 |
| 538 | 20240108 | 110700 | 2515541690 | 6920 | 6910 | 6920 | 6900 | 213 |
| 539 | 20240108 | 110600 | 2514070850 | 6910 | 6910 | 6920 | 6910 | 903 |
| 540 | 20240108 | 110500 | 2507827160 | 6900 | 6910 | 6910 | 6900 | 469 |
| 541 | 20240108 | 110400 | 2504586790 | 6900 | 6900 | 6900 | 6900 | 60 |
| 542 | 20240108 | 110300 | 2504172790 | 6900 | 6900 | 6900 | 6900 | 432 |
| 543 | 20240108 | 110200 | 2501191990 | 6900 | 6900 | 6900 | 6900 | 467 |
| 544 | 20240108 | 110100 | 2497969690 | 6900 | 6910 | 6910 | 6900 | 487 |
| 545 | 20240108 | 110000 | 2494605180 | 6910 | 6910 | 6920 | 6910 | 140 |
| 546 | 20240108 | 105900 | 2493637770 | 6910 | 6910 | 6910 | 6910 | 579 |
| 547 | 20240108 | 105800 | 2489636880 | 6910 | 6910 | 6910 | 6910 | 372 |
| 548 | 20240108 | 105700 | 2487066360 | 6910 | 6910 | 6910 | 6910 | 107 |
| 549 | 20240108 | 105600 | 2486326990 | 6920 | 6910 | 6920 | 6910 | 251 |
| 550 | 20240108 | 105500 | 2484592100 | 6910 | 6930 | 6930 | 6910 | 518 |
| 551 | 20240108 | 105400 | 2481009680 | 6920 | 6890 | 6920 | 6890 | 1056 |
| 552 | 20240108 | 105300 | 2473716840 | 6900 | 6890 | 6900 | 6880 | 326 |
| 553 | 20240108 | 105200 | 2471468510 | 6880 | 6880 | 6880 | 6880 | 125 |
| 554 | 20240108 | 105100 | 2470608510 | 6880 | 6880 | 6890 | 6880 | 561 |
| 555 | 20240108 | 105000 | 2466744270 | 6890 | 6890 | 6890 | 6890 | 32 |
| 556 | 20240108 | 104900 | 2466523790 | 6890 | 6900 | 6900 | 6890 | 898 |
| 557 | 20240108 | 104800 | 2460330860 | 6900 | 6890 | 6900 | 6890 | 2024 |
| 558 | 20240108 | 104700 | 2446373660 | 6880 | 6880 | 6880 | 6880 | 432 |
| 559 | 20240108 | 104600 | 2443401500 | 6880 | 6870 | 6880 | 6870 | 70 |
| 560 | 20240108 | 104500 | 2442920530 | 6860 | 6870 | 6870 | 6860 | 211 |
| 561 | 20240108 | 104400 | 2441471950 | 6870 | 6860 | 6870 | 6860 | 100 |
| 562 | 20240108 | 104300 | 2440785610 | 6870 | 6860 | 6870 | 6860 | 275 |
| 563 | 20240108 | 104200 | 2438899080 | 6870 | 6860 | 6870 | 6860 | 1359 |
| 564 | 20240108 | 104100 | 2429564040 | 6860 | 6870 | 6870 | 6860 | 138 |
| 565 | 20240108 | 104000 | 2428617250 | 6860 | 6860 | 6860 | 6860 | 423 |
| 566 | 20240108 | 103900 | 2425715470 | 6870 | 6860 | 6870 | 6860 | 1443 |
| 567 | 20240108 | 103800 | 2415816480 | 6850 | 6850 | 6860 | 6840 | 2153 |
| 568 | 20240108 | 103700 | 2401075910 | 6850 | 6850 | 6850 | 6840 | 1192 |
| 569 | 20240108 | 103600 | 2392915040 | 6850 | 6860 | 6860 | 6840 | 934 |
| 570 | 20240108 | 103500 | 2386516960 | 6850 | 6840 | 6850 | 6840 | 568 |
| 571 | 20240108 | 103400 | 2382627160 | 6850 | 6840 | 6850 | 6840 | 803 |
| 572 | 20240108 | 103300 | 2377131880 | 6840 | 6850 | 6860 | 6830 | 6735 |
| 573 | 20240108 | 103200 | 2331013320 | 6860 | 6860 | 6860 | 6860 | 527 |
| 574 | 20240108 | 103100 | 2327398100 | 6860 | 6840 | 6860 | 6830 | 2452 |
| 575 | 20240108 | 103000 | 2310610150 | 6840 | 6830 | 6840 | 6830 | 549 |
| 576 | 20240108 | 102900 | 2306855480 | 6830 | 6840 | 6840 | 6830 | 215 |
| 577 | 20240108 | 102800 | 2305385320 | 6830 | 6820 | 6840 | 6820 | 2688 |
| 578 | 20240108 | 102700 | 2287038640 | 6830 | 6820 | 6830 | 6810 | 1887 |
| 579 | 20240108 | 102600 | 2274172210 | 6820 | 6830 | 6830 | 6810 | 3492 |
| 580 | 20240108 | 102500 | 2250361890 | 6830 | 6830 | 6830 | 6820 | 1471 |
| 581 | 20240108 | 102400 | 2240319580 | 6820 | 6830 | 6840 | 6820 | 799 |
| 582 | 20240108 | 102300 | 2234866990 | 6830 | 6840 | 6840 | 6820 | 7379 |
| 583 | 20240108 | 102200 | 2184480890 | 6830 | 6830 | 6840 | 6830 | 234 |
| 584 | 20240108 | 102100 | 2182882640 | 6830 | 6840 | 6850 | 6830 | 644 |
| 585 | 20240108 | 102000 | 2178478700 | 6840 | 6850 | 6850 | 6830 | 4909 |
| 586 | 20240108 | 101900 | 2144927310 | 6840 | 6840 | 6850 | 6830 | 280 |
| 587 | 20240108 | 101800 | 2143011760 | 6840 | 6830 | 6850 | 6830 | 2429 |
| 588 | 20240108 | 101700 | 2126396900 | 6830 | 6830 | 6840 | 6830 | 509 |
| 589 | 20240108 | 101600 | 2122917780 | 6840 | 6840 | 6840 | 6830 | 294 |
| 590 | 20240108 | 101500 | 2120909610 | 6840 | 6840 | 6840 | 6830 | 2834 |
| 591 | 20240108 | 101400 | 2101525120 | 6840 | 6830 | 6840 | 6830 | 976 |
| 592 | 20240108 | 101300 | 2094851520 | 6830 | 6820 | 6830 | 6820 | 1444 |
| 593 | 20240108 | 101200 | 2084996070 | 6820 | 6830 | 6830 | 6820 | 405 |
| 594 | 20240108 | 101100 | 2082231860 | 6830 | 6830 | 6830 | 6830 | 2306 |
| 595 | 20240108 | 101000 | 2066481880 | 6840 | 6830 | 6840 | 6830 | 236 |
| 596 | 20240108 | 100900 | 2064869800 | 6830 | 6840 | 6840 | 6830 | 587 |
| 597 | 20240108 | 100800 | 2060855640 | 6840 | 6840 | 6850 | 6830 | 1350 |
| 598 | 20240108 | 100700 | 2051622270 | 6840 | 6840 | 6840 | 6830 | 811 |
| 599 | 20240108 | 100600 | 2046076900 | 6840 | 6830 | 6840 | 6830 | 848 |
| 600 | 20240108 | 100500 | 2040284270 | 6830 | 6840 | 6840 | 6830 | 430 |
| 601 | 20240108 | 100400 | 2037346550 | 6830 | 6840 | 6840 | 6830 | 1169 |
| 602 | 20240108 | 100300 | 2029361360 | 6840 | 6820 | 6840 | 6820 | 5756 |
| 603 | 20240108 | 100200 | 1990080120 | 6830 | 6840 | 6840 | 6820 | 6500 |
| 604 | 20240108 | 100100 | 1945725910 | 6840 | 6850 | 6860 | 6840 | 6569 |
| 605 | 20240108 | 100000 | 1900763140 | 6860 | 6860 | 6860 | 6850 | 491 |
| 606 | 20240108 | 095900 | 1897398180 | 6860 | 6860 | 6860 | 6850 | 963 |
| 607 | 20240108 | 095800 | 1890792010 | 6860 | 6860 | 6870 | 6860 | 610 |
| 608 | 20240108 | 095700 | 1886607300 | 6860 | 6860 | 6860 | 6860 | 66 |
| 609 | 20240108 | 095600 | 1886154540 | 6860 | 6870 | 6870 | 6860 | 641 |
| 610 | 20240108 | 095500 | 1881756780 | 6870 | 6870 | 6870 | 6860 | 1216 |
| 611 | 20240108 | 095400 | 1873406460 | 6870 | 6880 | 6880 | 6870 | 4866 |
| 612 | 20240108 | 095300 | 1839966190 | 6890 | 6880 | 6890 | 6880 | 2440 |
| 613 | 20240108 | 095200 | 1823175940 | 6890 | 6910 | 6910 | 6880 | 820 |
| 614 | 20240108 | 095100 | 1817525730 | 6910 | 6870 | 6910 | 6870 | 6429 |
| 615 | 20240108 | 095000 | 1773241090 | 6860 | 6870 | 6870 | 6860 | 253 |
| 616 | 20240108 | 094900 | 1771504350 | 6860 | 6870 | 6890 | 6860 | 3691 |
| 617 | 20240108 | 094800 | 1746123560 | 6860 | 6860 | 6870 | 6850 | 4337 |
| 618 | 20240108 | 094700 | 1716341150 | 6860 | 6850 | 6860 | 6850 | 294 |
| 619 | 20240108 | 094600 | 1714324840 | 6840 | 6830 | 6850 | 6830 | 3671 |
| 620 | 20240108 | 094500 | 1689201040 | 6830 | 6840 | 6840 | 6820 | 2665 |
| 621 | 20240108 | 094400 | 1670992250 | 6840 | 6820 | 6840 | 6810 | 5205 |
| 622 | 20240108 | 094300 | 1635476950 | 6820 | 6800 | 6820 | 6800 | 5493 |
| 623 | 20240108 | 094200 | 1598070380 | 6800 | 6800 | 6810 | 6790 | 14060 |
| 624 | 20240108 | 094100 | 1502465150 | 6810 | 6820 | 6820 | 6790 | 9971 |
| 625 | 20240108 | 094000 | 1434616610 | 6820 | 6850 | 6850 | 6800 | 17830 |
| 626 | 20240108 | 093900 | 1313008110 | 6850 | 6890 | 6890 | 6850 | 13371 |
| 627 | 20240108 | 093800 | 1221252130 | 6880 | 6880 | 6880 | 6870 | 3090 |
| 628 | 20240108 | 093700 | 1199999630 | 6880 | 6910 | 6910 | 6870 | 16785 |
| 629 | 20240108 | 093600 | 1084421620 | 6920 | 6910 | 6920 | 6900 | 2108 |
| 630 | 20240108 | 093500 | 1069858760 | 6910 | 6910 | 6920 | 6910 | 4977 |
| 631 | 20240108 | 093400 | 1035466190 | 6910 | 6920 | 6920 | 6910 | 5058 |
| 632 | 20240108 | 093300 | 1000500880 | 6920 | 6940 | 6950 | 6920 | 10830 |
| 633 | 20240108 | 093200 | 925421750 | 6940 | 6950 | 6950 | 6940 | 529 |
| 634 | 20240108 | 093100 | 921746080 | 6950 | 6950 | 6960 | 6950 | 1350 |
| 635 | 20240108 | 093000 | 912362770 | 6950 | 6980 | 6980 | 6940 | 15954 |
| 636 | 20240108 | 092900 | 801299700 | 6980 | 6980 | 6980 | 6970 | 908 |
| 637 | 20240108 | 092800 | 794961930 | 6980 | 6980 | 6980 | 6970 | 798 |
| 638 | 20240108 | 092700 | 789392870 | 6980 | 6980 | 6980 | 6980 | 1873 |
| 639 | 20240108 | 092600 | 776319330 | 6990 | 6980 | 6990 | 6980 | 1110 |
| 640 | 20240108 | 092500 | 768571010 | 6980 | 6980 | 6990 | 6980 | 2394 |
| 641 | 20240108 | 092400 | 751860340 | 6990 | 7030 | 7030 | 6980 | 9927 |
| 642 | 20240108 | 092300 | 682389670 | 7010 | 7020 | 7030 | 7010 | 2377 |
| 643 | 20240108 | 092200 | 665697930 | 7020 | 7030 | 7030 | 7010 | 4039 |
| 644 | 20240108 | 092100 | 637334740 | 7030 | 7030 | 7030 | 7020 | 1285 |
| 645 | 20240108 | 092000 | 628302190 | 7030 | 7020 | 7050 | 7020 | 3602 |
| 646 | 20240108 | 091900 | 602956600 | 7020 | 7020 | 7020 | 7020 | 385 |
| 647 | 20240108 | 091800 | 600253900 | 7010 | 7010 | 7020 | 7000 | 1476 |
| 648 | 20240108 | 091700 | 589902680 | 7010 | 7010 | 7010 | 7000 | 2063 |
| 649 | 20240108 | 091600 | 575441540 | 7010 | 7000 | 7010 | 6990 | 1403 |
| 650 | 20240108 | 091500 | 565621130 | 6990 | 7010 | 7010 | 6990 | 4946 |
| 651 | 20240108 | 091400 | 530997530 | 7010 | 6990 | 7010 | 6990 | 2844 |
| 652 | 20240108 | 091300 | 511093230 | 6990 | 7000 | 7000 | 6990 | 2103 |
| 653 | 20240108 | 091200 | 496392200 | 7000 | 7010 | 7010 | 6990 | 12106 |
| 654 | 20240108 | 091100 | 411600400 | 7020 | 7020 | 7030 | 7010 | 2689 |
| 655 | 20240108 | 091000 | 392718460 | 7020 | 7030 | 7030 | 7010 | 3291 |
| 656 | 20240108 | 090900 | 369624770 | 7030 | 7030 | 7030 | 7020 | 1966 |
| 657 | 20240108 | 090800 | 355806090 | 7020 | 7010 | 7030 | 7000 | 4840 |
| 658 | 20240108 | 090700 | 321848780 | 7010 | 7010 | 7010 | 7000 | 3761 |
| 659 | 20240108 | 090600 | 295513710 | 7010 | 7030 | 7040 | 7000 | 7839 |
| 660 | 20240108 | 090500 | 240508320 | 7030 | 7040 | 7050 | 7030 | 1991 |
| 661 | 20240108 | 090400 | 226484170 | 7040 | 7040 | 7060 | 7040 | 2149 |
| 662 | 20240108 | 090300 | 211333840 | 7020 | 7110 | 7110 | 7020 | 9824 |
| 663 | 20240108 | 090200 | 141909100 | 7110 | 7080 | 7120 | 7080 | 1457 |
| 664 | 20240108 | 090100 | 131549280 | 7070 | 7110 | 7140 | 7070 | 7573 |
| 665 | 20240108 | 090000 | 77817550 | 7100 | 7180 | 7180 | 7100 | 10803 |