32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 3 | 20240229 | 195800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240229 | 195700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240229 | 195600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240229 | 195500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240229 | 195400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240229 | 195300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240229 | 195200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240229 | 195100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240229 | 195000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240229 | 194900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240229 | 194800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240229 | 194700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240229 | 194600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240229 | 194500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240229 | 194400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240229 | 194300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240229 | 194200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240229 | 194100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240229 | 194000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240229 | 193900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240229 | 193800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240229 | 193700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240229 | 193600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240229 | 193500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240229 | 193400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240229 | 193300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240229 | 193200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240229 | 193100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240229 | 193000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240229 | 192900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 33 | 20240229 | 192800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240229 | 192700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240229 | 192600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240229 | 192500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240229 | 192400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240229 | 192300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240229 | 192200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240229 | 192100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240229 | 192000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240229 | 191900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240229 | 191800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240229 | 191700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240229 | 191600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240229 | 191500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240229 | 191400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240229 | 191300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240229 | 191200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240229 | 191100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240229 | 191000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240229 | 190900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240229 | 190800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240229 | 190700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240229 | 190600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240229 | 190500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240229 | 190400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240229 | 190300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240229 | 190200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240229 | 190100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240229 | 190000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240229 | 185900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 63 | 20240229 | 185800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240229 | 185700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240229 | 185600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240229 | 185500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240229 | 185400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240229 | 185300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240229 | 185200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240229 | 185100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240229 | 185000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240229 | 184900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240229 | 184800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240229 | 184700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240229 | 184600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240229 | 184500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240229 | 184400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240229 | 184300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240229 | 184200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240229 | 184100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240229 | 184000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240229 | 183900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240229 | 183800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240229 | 183700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240229 | 183600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240229 | 183500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240229 | 183400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240229 | 183300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240229 | 183200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240229 | 183100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240229 | 183000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240229 | 182900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 93 | 20240229 | 182800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240229 | 182700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240229 | 182600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240229 | 182500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240229 | 182400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240229 | 182300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240229 | 182200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240229 | 182100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240229 | 182000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240229 | 181900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240229 | 181800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240229 | 181700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240229 | 181600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240229 | 181500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240229 | 181400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240229 | 181300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240229 | 181200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240229 | 181100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240229 | 181000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240229 | 180900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240229 | 180800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240229 | 180700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240229 | 180600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240229 | 180500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240229 | 180400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240229 | 180300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240229 | 180200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240229 | 180100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240229 | 180000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240229 | 175900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 123 | 20240229 | 175800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240229 | 175700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240229 | 175600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240229 | 175500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240229 | 175400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240229 | 175300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240229 | 175200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240229 | 175100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240229 | 175000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240229 | 174900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240229 | 174800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240229 | 174700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240229 | 174600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240229 | 174500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240229 | 174400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240229 | 174300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240229 | 174200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240229 | 174100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240229 | 174000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240229 | 173900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240229 | 173800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240229 | 173700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240229 | 173600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240229 | 173500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240229 | 173400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240229 | 173300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240229 | 173200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240229 | 173100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240229 | 173000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240229 | 172900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 153 | 20240229 | 172800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240229 | 172700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240229 | 172600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240229 | 172500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240229 | 172400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240229 | 172300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240229 | 172200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240229 | 172100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240229 | 172000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240229 | 171900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240229 | 171800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240229 | 171700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240229 | 171600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240229 | 171500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240229 | 171400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240229 | 171300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240229 | 171200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240229 | 171100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240229 | 171000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240229 | 170900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240229 | 170800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240229 | 170700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240229 | 170600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240229 | 170500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240229 | 170400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240229 | 170300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240229 | 170200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240229 | 170100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240229 | 170000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240229 | 165900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 183 | 20240229 | 165800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240229 | 165700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240229 | 165600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240229 | 165500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240229 | 165400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240229 | 165300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240229 | 165200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240229 | 165100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240229 | 165000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240229 | 164900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240229 | 164800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240229 | 164700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240229 | 164600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240229 | 164500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240229 | 164400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240229 | 164300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240229 | 164200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240229 | 164100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240229 | 164000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240229 | 163900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240229 | 163800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240229 | 163700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240229 | 163600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240229 | 163500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240229 | 163400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240229 | 163300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240229 | 163200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240229 | 163100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240229 | 163000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240229 | 162900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 213 | 20240229 | 162800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240229 | 162700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240229 | 162600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240229 | 162500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240229 | 162400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240229 | 162300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240229 | 162200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240229 | 162100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240229 | 162000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240229 | 161900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240229 | 161800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240229 | 161700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240229 | 161600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240229 | 161500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240229 | 161400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240229 | 161300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240229 | 161200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240229 | 161100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240229 | 161000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240229 | 160900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240229 | 160800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240229 | 160700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240229 | 160600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240229 | 160500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240229 | 160400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240229 | 160300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240229 | 160200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240229 | 160100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240229 | 160000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240229 | 155900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 243 | 20240229 | 155800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240229 | 155700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240229 | 155600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240229 | 155500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240229 | 155400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240229 | 155300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240229 | 155200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240229 | 155100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240229 | 155000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240229 | 154900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240229 | 154800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240229 | 154700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240229 | 154600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240229 | 154500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240229 | 154400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240229 | 154300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240229 | 154200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240229 | 154100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240229 | 154000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240229 | 153900 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240229 | 153800 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240229 | 153700 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240229 | 153600 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240229 | 153500 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240229 | 153400 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240229 | 153300 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240229 | 153200 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240229 | 153100 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20240229 | 153000 | 3788484200 | 5540 | 5540 | 5540 | 5540 | 12011 |
| 272 | 20240229 | 152900 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20240229 | 152800 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20240229 | 152700 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240229 | 152600 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20240229 | 152500 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20240229 | 152400 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20240229 | 152300 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20240229 | 152200 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240229 | 152100 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240229 | 152000 | 3721943260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240229 | 151900 | 3721943260 | 5540 | 5530 | 5540 | 5530 | 313 |
| 283 | 20240229 | 151800 | 3720211370 | 5530 | 5520 | 5530 | 5520 | 1658 |
| 284 | 20240229 | 151700 | 3711042680 | 5530 | 5540 | 5540 | 5530 | 50 |
| 285 | 20240229 | 151600 | 3710766080 | 5530 | 5530 | 5530 | 5520 | 308 |
| 286 | 20240229 | 151500 | 3709063640 | 5540 | 5540 | 5550 | 5540 | 73 |
| 287 | 20240229 | 151400 | 3708659050 | 5530 | 5530 | 5540 | 5520 | 1583 |
| 288 | 20240229 | 151300 | 3699895060 | 5530 | 5520 | 5530 | 5510 | 701 |
| 289 | 20240229 | 151200 | 3696028880 | 5500 | 5500 | 5520 | 5490 | 771 |
| 290 | 20240229 | 151100 | 3691788580 | 5520 | 5510 | 5520 | 5500 | 60 |
| 291 | 20240229 | 151000 | 3691458210 | 5530 | 5510 | 5530 | 5500 | 6726 |
| 292 | 20240229 | 150900 | 3654379250 | 5510 | 5510 | 5520 | 5510 | 745 |
| 293 | 20240229 | 150800 | 3650274200 | 5520 | 5510 | 5520 | 5510 | 243 |
| 294 | 20240229 | 150700 | 3648935170 | 5500 | 5510 | 5510 | 5500 | 1200 |
| 295 | 20240229 | 150600 | 3642333170 | 5510 | 5500 | 5510 | 5500 | 5736 |
| 296 | 20240229 | 150500 | 3610784120 | 5500 | 5510 | 5510 | 5500 | 646 |
| 297 | 20240229 | 150400 | 3607229120 | 5510 | 5510 | 5510 | 5510 | 407 |
| 298 | 20240229 | 150300 | 3604986550 | 5510 | 5510 | 5510 | 5500 | 128 |
| 299 | 20240229 | 150200 | 3604281320 | 5510 | 5510 | 5520 | 5510 | 601 |
| 300 | 20240229 | 150100 | 3600969580 | 5520 | 5510 | 5520 | 5510 | 13 |
| 301 | 20240229 | 150000 | 3600897850 | 5520 | 5520 | 5520 | 5520 | 853 |
| 302 | 20240229 | 145900 | 3596189290 | 5520 | 5530 | 5530 | 5520 | 707 |
| 303 | 20240229 | 145800 | 3592285460 | 5530 | 5520 | 5530 | 5520 | 3015 |
| 304 | 20240229 | 145700 | 3575631130 | 5510 | 5510 | 5520 | 5510 | 581 |
| 305 | 20240229 | 145600 | 3572429810 | 5500 | 5510 | 5510 | 5500 | 484 |
| 306 | 20240229 | 145500 | 3569767450 | 5510 | 5510 | 5510 | 5510 | 101 |
| 307 | 20240229 | 145400 | 3569210940 | 5510 | 5510 | 5510 | 5510 | 1018 |
| 308 | 20240229 | 145300 | 3563601760 | 5500 | 5490 | 5500 | 5480 | 3373 |
| 309 | 20240229 | 145200 | 3545079630 | 5480 | 5480 | 5480 | 5480 | 129 |
| 310 | 20240229 | 145100 | 3544372710 | 5480 | 5470 | 5480 | 5470 | 2724 |
| 311 | 20240229 | 145000 | 3529449540 | 5470 | 5480 | 5480 | 5470 | 147 |
| 312 | 20240229 | 144900 | 3528645440 | 5470 | 5470 | 5480 | 5470 | 1152 |
| 313 | 20240229 | 144800 | 3522343520 | 5470 | 5480 | 5480 | 5470 | 1548 |
| 314 | 20240229 | 144700 | 3513870480 | 5470 | 5490 | 5490 | 5470 | 1847 |
| 315 | 20240229 | 144600 | 3503759790 | 5480 | 5480 | 5480 | 5480 | 81 |
| 316 | 20240229 | 144500 | 3503315910 | 5480 | 5480 | 5490 | 5480 | 239 |
| 317 | 20240229 | 144400 | 3502006180 | 5480 | 5480 | 5480 | 5470 | 465 |
| 318 | 20240229 | 144300 | 3499462460 | 5480 | 5480 | 5480 | 5480 | 60 |
| 319 | 20240229 | 144200 | 3499133660 | 5470 | 5480 | 5500 | 5470 | 2065 |
| 320 | 20240229 | 144100 | 3487810270 | 5480 | 5470 | 5480 | 5470 | 1301 |
| 321 | 20240229 | 144000 | 3480693710 | 5470 | 5460 | 5470 | 5460 | 941 |
| 322 | 20240229 | 143900 | 3475547690 | 5460 | 5470 | 5470 | 5460 | 160 |
| 323 | 20240229 | 143800 | 3474672690 | 5470 | 5460 | 5470 | 5450 | 2466 |
| 324 | 20240229 | 143700 | 3461206280 | 5440 | 5450 | 5450 | 5440 | 1372 |
| 325 | 20240229 | 143600 | 3453737390 | 5450 | 5450 | 5450 | 5450 | 233 |
| 326 | 20240229 | 143500 | 3452467540 | 5460 | 5450 | 5460 | 5450 | 1086 |
| 327 | 20240229 | 143400 | 3446542440 | 5460 | 5460 | 5460 | 5460 | 1 |
| 328 | 20240229 | 143300 | 3446536980 | 5450 | 5460 | 5460 | 5450 | 1070 |
| 329 | 20240229 | 143200 | 3440704930 | 5460 | 5460 | 5460 | 5460 | 3 |
| 330 | 20240229 | 143100 | 3440688550 | 5470 | 5450 | 5470 | 5450 | 463 |
| 331 | 20240229 | 143000 | 3438156500 | 5450 | 5440 | 5450 | 5440 | 1499 |
| 332 | 20240229 | 142900 | 3429991200 | 5440 | 5460 | 5460 | 5430 | 1160 |
| 333 | 20240229 | 142800 | 3423682960 | 5470 | 5440 | 5510 | 5440 | 2267 |
| 334 | 20240229 | 142700 | 3411249200 | 5430 | 5440 | 5440 | 5430 | 822 |
| 335 | 20240229 | 142600 | 3406785210 | 5420 | 5460 | 5460 | 5420 | 9019 |
| 336 | 20240229 | 142500 | 3357747750 | 5460 | 5440 | 5470 | 5440 | 387 |
| 337 | 20240229 | 142400 | 3355632750 | 5450 | 5460 | 5470 | 5450 | 8398 |
| 338 | 20240229 | 142300 | 3309777650 | 5450 | 5460 | 5460 | 5450 | 592 |
| 339 | 20240229 | 142200 | 3306546060 | 5460 | 5460 | 5470 | 5460 | 70 |
| 340 | 20240229 | 142100 | 3306163830 | 5460 | 5460 | 5460 | 5460 | 1088 |
| 341 | 20240229 | 142000 | 3300223350 | 5460 | 5460 | 5460 | 5460 | 1849 |
| 342 | 20240229 | 141900 | 3290127810 | 5470 | 5460 | 5470 | 5450 | 530 |
| 343 | 20240229 | 141800 | 3287231940 | 5460 | 5450 | 5460 | 5440 | 1416 |
| 344 | 20240229 | 141700 | 3279515520 | 5450 | 5450 | 5450 | 5450 | 899 |
| 345 | 20240229 | 141600 | 3274615970 | 5450 | 5460 | 5460 | 5450 | 162 |
| 346 | 20240229 | 141500 | 3273732300 | 5460 | 5450 | 5460 | 5430 | 2227 |
| 347 | 20240229 | 141400 | 3261609990 | 5460 | 5450 | 5460 | 5440 | 3750 |
| 348 | 20240229 | 141300 | 3241201960 | 5440 | 5450 | 5460 | 5440 | 1957 |
| 349 | 20240229 | 141200 | 3230551240 | 5430 | 5460 | 5460 | 5430 | 19067 |
| 350 | 20240229 | 141100 | 3126865630 | 5450 | 5460 | 5460 | 5450 | 18013 |
| 351 | 20240229 | 141000 | 3028583120 | 5460 | 5470 | 5470 | 5460 | 7962 |
| 352 | 20240229 | 140900 | 2985060480 | 5470 | 5470 | 5470 | 5470 | 2445 |
| 353 | 20240229 | 140800 | 2971686330 | 5470 | 5470 | 5470 | 5470 | 3403 |
| 354 | 20240229 | 140700 | 2953071920 | 5490 | 5490 | 5500 | 5470 | 3961 |
| 355 | 20240229 | 140600 | 2931401530 | 5500 | 5490 | 5500 | 5470 | 3626 |
| 356 | 20240229 | 140500 | 2911551240 | 5470 | 5480 | 5480 | 5470 | 5991 |
| 357 | 20240229 | 140400 | 2878759760 | 5480 | 5490 | 5490 | 5480 | 4077 |
| 358 | 20240229 | 140300 | 2856413800 | 5480 | 5490 | 5490 | 5480 | 2848 |
| 359 | 20240229 | 140200 | 2840806490 | 5480 | 5490 | 5490 | 5480 | 410 |
| 360 | 20240229 | 140100 | 2838559090 | 5490 | 5500 | 5500 | 5480 | 2369 |
| 361 | 20240229 | 140000 | 2825570730 | 5510 | 5510 | 5510 | 5500 | 375 |
| 362 | 20240229 | 135900 | 2823506220 | 5510 | 5490 | 5510 | 5490 | 464 |
| 363 | 20240229 | 135800 | 2820956840 | 5480 | 5480 | 5480 | 5480 | 1544 |
| 364 | 20240229 | 135700 | 2812495720 | 5480 | 5480 | 5490 | 5480 | 883 |
| 365 | 20240229 | 135600 | 2807656820 | 5480 | 5490 | 5490 | 5470 | 2722 |
| 366 | 20240229 | 135500 | 2792747930 | 5490 | 5480 | 5490 | 5480 | 1506 |
| 367 | 20240229 | 135400 | 2784480190 | 5500 | 5480 | 5500 | 5480 | 43 |
| 368 | 20240229 | 135300 | 2784244510 | 5480 | 5480 | 5480 | 5480 | 484 |
| 369 | 20240229 | 135200 | 2781592190 | 5480 | 5460 | 5480 | 5460 | 641 |
| 370 | 20240229 | 135100 | 2778083910 | 5460 | 5500 | 5500 | 5460 | 27128 |
| 371 | 20240229 | 135000 | 2629601620 | 5500 | 5500 | 5500 | 5500 | 2086 |
| 372 | 20240229 | 134900 | 2618128620 | 5510 | 5500 | 5510 | 5500 | 456 |
| 373 | 20240229 | 134800 | 2615616470 | 5510 | 5500 | 5520 | 5500 | 448 |
| 374 | 20240229 | 134700 | 2613148310 | 5510 | 5510 | 5520 | 5510 | 465 |
| 375 | 20240229 | 134600 | 2610586150 | 5510 | 5500 | 5510 | 5500 | 486 |
| 376 | 20240229 | 134500 | 2607913130 | 5500 | 5500 | 5510 | 5500 | 108 |
| 377 | 20240229 | 134400 | 2607318910 | 5510 | 5500 | 5510 | 5500 | 486 |
| 378 | 20240229 | 134300 | 2604645810 | 5500 | 5500 | 5500 | 5500 | 919 |
| 379 | 20240229 | 134200 | 2599591310 | 5500 | 5510 | 5510 | 5500 | 22 |
| 380 | 20240229 | 134100 | 2599470290 | 5500 | 5490 | 5500 | 5490 | 6339 |
| 381 | 20240229 | 134000 | 2564609470 | 5490 | 5490 | 5490 | 5490 | 66 |
| 382 | 20240229 | 133900 | 2564247130 | 5480 | 5490 | 5490 | 5480 | 1505 |
| 383 | 20240229 | 133800 | 2555999150 | 5490 | 5500 | 5500 | 5480 | 2614 |
| 384 | 20240229 | 133700 | 2541660710 | 5500 | 5480 | 5500 | 5480 | 1055 |
| 385 | 20240229 | 133600 | 2535871880 | 5490 | 5490 | 5500 | 5480 | 4852 |
| 386 | 20240229 | 133500 | 2509268600 | 5500 | 5490 | 5500 | 5490 | 1844 |
| 387 | 20240229 | 133400 | 2499142040 | 5500 | 5500 | 5500 | 5500 | 3 |
| 388 | 20240229 | 133300 | 2499125540 | 5490 | 5490 | 5490 | 5490 | 2212 |
| 389 | 20240229 | 133200 | 2486981660 | 5490 | 5490 | 5500 | 5490 | 1709 |
| 390 | 20240229 | 133100 | 2477597430 | 5500 | 5500 | 5510 | 5490 | 3408 |
| 391 | 20240229 | 133000 | 2458883370 | 5500 | 5500 | 5500 | 5500 | 183 |
| 392 | 20240229 | 132900 | 2457876870 | 5500 | 5500 | 5500 | 5500 | 56 |
| 393 | 20240229 | 132800 | 2457568870 | 5500 | 5500 | 5500 | 5500 | 213 |
| 394 | 20240229 | 132700 | 2456397370 | 5500 | 5500 | 5500 | 5500 | 2314 |
| 395 | 20240229 | 132600 | 2443670370 | 5500 | 5510 | 5520 | 5500 | 553 |
| 396 | 20240229 | 132500 | 2440627760 | 5510 | 5520 | 5520 | 5510 | 94 |
| 397 | 20240229 | 132400 | 2440109800 | 5510 | 5500 | 5510 | 5500 | 495 |
| 398 | 20240229 | 132300 | 2437387100 | 5500 | 5510 | 5510 | 5500 | 1559 |
| 399 | 20240229 | 132200 | 2428812250 | 5500 | 5500 | 5510 | 5500 | 913 |
| 400 | 20240229 | 132100 | 2423788280 | 5510 | 5510 | 5510 | 5500 | 578 |
| 401 | 20240229 | 132000 | 2420603550 | 5520 | 5510 | 5520 | 5510 | 2516 |
| 402 | 20240229 | 131900 | 2406715280 | 5530 | 5510 | 5530 | 5500 | 2313 |
| 403 | 20240229 | 131800 | 2393991370 | 5510 | 5510 | 5510 | 5500 | 1215 |
| 404 | 20240229 | 131700 | 2387301210 | 5510 | 5500 | 5510 | 5500 | 1028 |
| 405 | 20240229 | 131600 | 2381637060 | 5510 | 5510 | 5510 | 5510 | 260 |
| 406 | 20240229 | 131500 | 2380204460 | 5500 | 5510 | 5510 | 5500 | 452 |
| 407 | 20240229 | 131400 | 2377718400 | 5500 | 5510 | 5510 | 5500 | 1002 |
| 408 | 20240229 | 131300 | 2372207380 | 5500 | 5500 | 5500 | 5500 | 1468 |
| 409 | 20240229 | 131200 | 2364133380 | 5490 | 5500 | 5500 | 5490 | 2035 |
| 410 | 20240229 | 131100 | 2352950890 | 5500 | 5500 | 5500 | 5490 | 1405 |
| 411 | 20240229 | 131000 | 2345223400 | 5500 | 5500 | 5500 | 5500 | 1900 |
| 412 | 20240229 | 130900 | 2334773400 | 5500 | 5500 | 5510 | 5500 | 3492 |
| 413 | 20240229 | 130800 | 2315565580 | 5490 | 5500 | 5500 | 5470 | 25515 |
| 414 | 20240229 | 130700 | 2175606270 | 5500 | 5520 | 5530 | 5500 | 11626 |
| 415 | 20240229 | 130600 | 2111608650 | 5530 | 5540 | 5550 | 5520 | 1571 |
| 416 | 20240229 | 130500 | 2102919530 | 5540 | 5530 | 5550 | 5520 | 10812 |
| 417 | 20240229 | 130400 | 2043233550 | 5530 | 5540 | 5540 | 5530 | 2833 |
| 418 | 20240229 | 130300 | 2027566960 | 5540 | 5540 | 5550 | 5540 | 518 |
| 419 | 20240229 | 130200 | 2024697140 | 5540 | 5540 | 5550 | 5540 | 87 |
| 420 | 20240229 | 130100 | 2024215060 | 5540 | 5540 | 5540 | 5540 | 64 |
| 421 | 20240229 | 130000 | 2023860500 | 5540 | 5530 | 5540 | 5530 | 785 |
| 422 | 20240229 | 125900 | 2019512680 | 5540 | 5550 | 5550 | 5530 | 2731 |
| 423 | 20240229 | 125800 | 2004384200 | 5560 | 5550 | 5560 | 5550 | 239 |
| 424 | 20240229 | 125700 | 2003056770 | 5550 | 5550 | 5550 | 5540 | 854 |
| 425 | 20240229 | 125600 | 1998321700 | 5540 | 5560 | 5560 | 5540 | 1839 |
| 426 | 20240229 | 125500 | 1988117470 | 5570 | 5540 | 5570 | 5540 | 3948 |
| 427 | 20240229 | 125400 | 1966191600 | 5550 | 5540 | 5550 | 5530 | 3051 |
| 428 | 20240229 | 125300 | 1949279110 | 5550 | 5560 | 5560 | 5540 | 251 |
| 429 | 20240229 | 125200 | 1947887330 | 5550 | 5540 | 5550 | 5530 | 446 |
| 430 | 20240229 | 125100 | 1945413890 | 5540 | 5530 | 5550 | 5520 | 4278 |
| 431 | 20240229 | 125000 | 1921724920 | 5530 | 5530 | 5530 | 5520 | 631 |
| 432 | 20240229 | 124900 | 1918241470 | 5520 | 5520 | 5530 | 5520 | 3546 |
| 433 | 20240229 | 124800 | 1898667450 | 5520 | 5510 | 5520 | 5490 | 6625 |
| 434 | 20240229 | 124700 | 1862266710 | 5520 | 5500 | 5520 | 5490 | 2918 |
| 435 | 20240229 | 124600 | 1846227170 | 5500 | 5540 | 5540 | 5500 | 15499 |
| 436 | 20240229 | 124500 | 1760876940 | 5530 | 5540 | 5540 | 5520 | 2095 |
| 437 | 20240229 | 124400 | 1749295890 | 5540 | 5570 | 5570 | 5520 | 4308 |
| 438 | 20240229 | 124300 | 1725474130 | 5560 | 5540 | 5560 | 5540 | 1311 |
| 439 | 20240229 | 124200 | 1718209130 | 5540 | 5530 | 5540 | 5530 | 235 |
| 440 | 20240229 | 124100 | 1716907240 | 5510 | 5530 | 5530 | 5500 | 6710 |
| 441 | 20240229 | 124000 | 1679973210 | 5520 | 5550 | 5550 | 5490 | 35135 |
| 442 | 20240229 | 123900 | 1486438910 | 5560 | 5550 | 5560 | 5530 | 7131 |
| 443 | 20240229 | 123800 | 1446903680 | 5550 | 5570 | 5580 | 5550 | 10804 |
| 444 | 20240229 | 123700 | 1386893420 | 5560 | 5590 | 5590 | 5560 | 2465 |
| 445 | 20240229 | 123600 | 1373156170 | 5590 | 5590 | 5600 | 5580 | 560 |
| 446 | 20240229 | 123500 | 1370026600 | 5600 | 5610 | 5610 | 5590 | 2382 |
| 447 | 20240229 | 123400 | 1356682650 | 5610 | 5600 | 5610 | 5600 | 105 |
| 448 | 20240229 | 123300 | 1356094020 | 5610 | 5600 | 5620 | 5600 | 344 |
| 449 | 20240229 | 123200 | 1354167440 | 5600 | 5580 | 5630 | 5570 | 7524 |
| 450 | 20240229 | 123100 | 1312064370 | 5590 | 5600 | 5620 | 5570 | 5114 |
| 451 | 20240229 | 123000 | 1283498570 | 5600 | 5620 | 5620 | 5600 | 15648 |
| 452 | 20240229 | 122900 | 1195842230 | 5620 | 5630 | 5630 | 5620 | 138 |
| 453 | 20240229 | 122800 | 1195066470 | 5630 | 5630 | 5630 | 5630 | 100 |
| 454 | 20240229 | 122700 | 1194503470 | 5630 | 5620 | 5630 | 5620 | 292 |
| 455 | 20240229 | 122600 | 1192862420 | 5610 | 5630 | 5630 | 5610 | 10736 |
| 456 | 20240229 | 122500 | 1132558870 | 5630 | 5630 | 5630 | 5630 | 24 |
| 457 | 20240229 | 122400 | 1132423750 | 5630 | 5630 | 5630 | 5630 | 0 |
| 458 | 20240229 | 122300 | 1132423750 | 5630 | 5630 | 5630 | 5630 | 2411 |
| 459 | 20240229 | 122200 | 1118849820 | 5640 | 5640 | 5640 | 5640 | 1077 |
| 460 | 20240229 | 122100 | 1112775540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 461 | 20240229 | 122000 | 1112775540 | 5650 | 5650 | 5650 | 5650 | 2 |
| 462 | 20240229 | 121900 | 1112764240 | 5640 | 5640 | 5650 | 5640 | 459 |
| 463 | 20240229 | 121800 | 1110175370 | 5650 | 5650 | 5650 | 5650 | 7 |
| 464 | 20240229 | 121700 | 1110135820 | 5650 | 5650 | 5650 | 5650 | 21 |
| 465 | 20240229 | 121600 | 1110017170 | 5640 | 5640 | 5640 | 5640 | 1228 |
| 466 | 20240229 | 121500 | 1103091250 | 5640 | 5650 | 5650 | 5640 | 273 |
| 467 | 20240229 | 121400 | 1101551520 | 5650 | 5650 | 5650 | 5650 | 10 |
| 468 | 20240229 | 121300 | 1101495020 | 5650 | 5650 | 5650 | 5650 | 2 |
| 469 | 20240229 | 121200 | 1101483720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 470 | 20240229 | 121100 | 1101483720 | 5650 | 5640 | 5650 | 5640 | 208 |
| 471 | 20240229 | 121000 | 1100310590 | 5640 | 5650 | 5650 | 5640 | 1050 |
| 472 | 20240229 | 120900 | 1094388520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 473 | 20240229 | 120800 | 1094388520 | 5650 | 5650 | 5650 | 5650 | 70 |
| 474 | 20240229 | 120700 | 1093993020 | 5650 | 5660 | 5660 | 5650 | 270 |
| 475 | 20240229 | 120600 | 1092467470 | 5660 | 5660 | 5660 | 5660 | 100 |
| 476 | 20240229 | 120500 | 1091901470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 477 | 20240229 | 120400 | 1091901470 | 5660 | 5650 | 5660 | 5650 | 452 |
| 478 | 20240229 | 120300 | 1089347630 | 5650 | 5650 | 5650 | 5650 | 393 |
| 479 | 20240229 | 120200 | 1087127180 | 5650 | 5650 | 5650 | 5650 | 52 |
| 480 | 20240229 | 120100 | 1086833380 | 5650 | 5650 | 5650 | 5650 | 1 |
| 481 | 20240229 | 120000 | 1086827730 | 5650 | 5650 | 5650 | 5650 | 571 |
| 482 | 20240229 | 115900 | 1083601580 | 5650 | 5650 | 5650 | 5640 | 52 |
| 483 | 20240229 | 115800 | 1083308280 | 5650 | 5650 | 5650 | 5650 | 120 |
| 484 | 20240229 | 115700 | 1082630280 | 5660 | 5660 | 5660 | 5660 | 4 |
| 485 | 20240229 | 115600 | 1082607640 | 5660 | 5650 | 5660 | 5650 | 484 |
| 486 | 20240229 | 115500 | 1079873030 | 5640 | 5640 | 5660 | 5640 | 502 |
| 487 | 20240229 | 115400 | 1077041730 | 5660 | 5650 | 5660 | 5650 | 10 |
| 488 | 20240229 | 115300 | 1076985220 | 5670 | 5640 | 5670 | 5640 | 39 |
| 489 | 20240229 | 115200 | 1076764690 | 5640 | 5640 | 5640 | 5640 | 435 |
| 490 | 20240229 | 115100 | 1074311290 | 5640 | 5640 | 5640 | 5630 | 3128 |
| 491 | 20240229 | 115000 | 1056689050 | 5680 | 5630 | 5680 | 5630 | 1201 |
| 492 | 20240229 | 114900 | 1049924300 | 5630 | 5630 | 5630 | 5630 | 257 |
| 493 | 20240229 | 114800 | 1048477390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 494 | 20240229 | 114700 | 1048477390 | 5640 | 5640 | 5640 | 5610 | 4885 |
| 495 | 20240229 | 114600 | 1021053950 | 5640 | 5630 | 5660 | 5610 | 7585 |
| 496 | 20240229 | 114500 | 978403010 | 5630 | 5640 | 5640 | 5630 | 4801 |
| 497 | 20240229 | 114400 | 951350370 | 5650 | 5650 | 5650 | 5650 | 2900 |
| 498 | 20240229 | 114300 | 934965370 | 5660 | 5650 | 5660 | 5650 | 451 |
| 499 | 20240229 | 114200 | 932417180 | 5660 | 5660 | 5660 | 5660 | 905 |
| 500 | 20240229 | 114100 | 927294880 | 5670 | 5660 | 5670 | 5660 | 429 |
| 501 | 20240229 | 114000 | 924866730 | 5660 | 5660 | 5660 | 5660 | 21 |
| 502 | 20240229 | 113900 | 924747870 | 5660 | 5670 | 5670 | 5660 | 201 |
| 503 | 20240229 | 113800 | 923608210 | 5670 | 5670 | 5670 | 5670 | 0 |
| 504 | 20240229 | 113700 | 923608210 | 5670 | 5670 | 5670 | 5650 | 2008 |
| 505 | 20240229 | 113600 | 912262850 | 5660 | 5660 | 5670 | 5660 | 2432 |
| 506 | 20240229 | 113500 | 898497550 | 5670 | 5670 | 5670 | 5670 | 18 |
| 507 | 20240229 | 113400 | 898395490 | 5670 | 5670 | 5670 | 5660 | 143 |
| 508 | 20240229 | 113300 | 897585060 | 5670 | 5670 | 5670 | 5670 | 1036 |
| 509 | 20240229 | 113200 | 891710940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 510 | 20240229 | 113100 | 891710940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 511 | 20240229 | 113000 | 891710940 | 5670 | 5670 | 5670 | 5670 | 192 |
| 512 | 20240229 | 112900 | 890622300 | 5680 | 5670 | 5680 | 5670 | 606 |
| 513 | 20240229 | 112800 | 887186270 | 5670 | 5670 | 5680 | 5670 | 22 |
| 514 | 20240229 | 112700 | 887061510 | 5660 | 5670 | 5670 | 5660 | 436 |
| 515 | 20240229 | 112600 | 884589410 | 5670 | 5680 | 5680 | 5670 | 155 |
| 516 | 20240229 | 112500 | 883710510 | 5680 | 5670 | 5680 | 5670 | 15 |
| 517 | 20240229 | 112400 | 883625350 | 5670 | 5670 | 5670 | 5670 | 446 |
| 518 | 20240229 | 112300 | 881096530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 519 | 20240229 | 112200 | 881096530 | 5670 | 5670 | 5670 | 5670 | 3 |
| 520 | 20240229 | 112100 | 881079520 | 5670 | 5670 | 5670 | 5660 | 2420 |
| 521 | 20240229 | 112000 | 867362910 | 5670 | 5670 | 5670 | 5670 | 33 |
| 522 | 20240229 | 111900 | 867175800 | 5670 | 5670 | 5670 | 5670 | 6 |
| 523 | 20240229 | 111800 | 867141780 | 5670 | 5670 | 5670 | 5660 | 465 |
| 524 | 20240229 | 111700 | 864509680 | 5670 | 5670 | 5670 | 5670 | 33 |
| 525 | 20240229 | 111600 | 864322570 | 5670 | 5670 | 5670 | 5670 | 31 |
| 526 | 20240229 | 111500 | 864146800 | 5660 | 5660 | 5670 | 5660 | 452 |
| 527 | 20240229 | 111400 | 861588470 | 5670 | 5670 | 5670 | 5670 | 51 |
| 528 | 20240229 | 111300 | 861299300 | 5670 | 5670 | 5670 | 5670 | 11 |
| 529 | 20240229 | 111200 | 861236930 | 5670 | 5670 | 5670 | 5660 | 576 |
| 530 | 20240229 | 111100 | 857975470 | 5660 | 5670 | 5670 | 5660 | 3 |
| 531 | 20240229 | 111000 | 857958470 | 5670 | 5670 | 5670 | 5670 | 3 |
| 532 | 20240229 | 110900 | 857941460 | 5670 | 5670 | 5670 | 5660 | 525 |
| 533 | 20240229 | 110800 | 854969210 | 5670 | 5670 | 5670 | 5670 | 31 |
| 534 | 20240229 | 110700 | 854793440 | 5670 | 5670 | 5670 | 5670 | 290 |
| 535 | 20240229 | 110600 | 853149140 | 5670 | 5660 | 5670 | 5650 | 1259 |
| 536 | 20240229 | 110500 | 846027630 | 5660 | 5650 | 5660 | 5650 | 151 |
| 537 | 20240229 | 110400 | 845174470 | 5660 | 5660 | 5660 | 5640 | 980 |
| 538 | 20240229 | 110300 | 839641150 | 5640 | 5660 | 5660 | 5640 | 3241 |
| 539 | 20240229 | 110200 | 821344890 | 5670 | 5670 | 5670 | 5670 | 3 |
| 540 | 20240229 | 110100 | 821327880 | 5670 | 5660 | 5670 | 5660 | 103 |
| 541 | 20240229 | 110000 | 820744880 | 5670 | 5660 | 5670 | 5660 | 687 |
| 542 | 20240229 | 105900 | 816856440 | 5670 | 5660 | 5670 | 5660 | 458 |
| 543 | 20240229 | 105800 | 814264150 | 5670 | 5670 | 5670 | 5660 | 107 |
| 544 | 20240229 | 105700 | 813658460 | 5650 | 5660 | 5670 | 5650 | 5974 |
| 545 | 20240229 | 105600 | 779905330 | 5650 | 5660 | 5660 | 5650 | 456 |
| 546 | 20240229 | 105500 | 777328890 | 5670 | 5670 | 5670 | 5650 | 12705 |
| 547 | 20240229 | 105400 | 705503940 | 5670 | 5670 | 5680 | 5670 | 1855 |
| 548 | 20240229 | 105300 | 694981990 | 5680 | 5700 | 5700 | 5670 | 2560 |
| 549 | 20240229 | 105200 | 680434650 | 5700 | 5690 | 5700 | 5690 | 716 |
| 550 | 20240229 | 105100 | 676356610 | 5680 | 5680 | 5690 | 5680 | 134 |
| 551 | 20240229 | 105000 | 675595460 | 5680 | 5680 | 5690 | 5680 | 753 |
| 552 | 20240229 | 104900 | 671318360 | 5690 | 5680 | 5690 | 5680 | 92 |
| 553 | 20240229 | 104800 | 670795080 | 5690 | 5690 | 5690 | 5690 | 87 |
| 554 | 20240229 | 104700 | 670300050 | 5690 | 5690 | 5690 | 5690 | 16 |
| 555 | 20240229 | 104600 | 670209010 | 5690 | 5680 | 5690 | 5680 | 452 |
| 556 | 20240229 | 104500 | 667637300 | 5680 | 5680 | 5680 | 5680 | 17 |
| 557 | 20240229 | 104400 | 667540740 | 5680 | 5680 | 5680 | 5680 | 468 |
| 558 | 20240229 | 104300 | 664882500 | 5690 | 5680 | 5690 | 5680 | 3 |
| 559 | 20240229 | 104200 | 664865440 | 5690 | 5690 | 5690 | 5680 | 96 |
| 560 | 20240229 | 104100 | 664320070 | 5690 | 5690 | 5690 | 5690 | 1293 |
| 561 | 20240229 | 104000 | 656962900 | 5700 | 5700 | 5710 | 5700 | 422 |
| 562 | 20240229 | 103900 | 654556370 | 5690 | 5690 | 5690 | 5690 | 405 |
| 563 | 20240229 | 103800 | 652251920 | 5690 | 5690 | 5690 | 5680 | 54 |
| 564 | 20240229 | 103700 | 651944760 | 5690 | 5690 | 5690 | 5690 | 0 |
| 565 | 20240229 | 103600 | 651944760 | 5690 | 5690 | 5690 | 5690 | 442 |
| 566 | 20240229 | 103500 | 649429780 | 5690 | 5700 | 5700 | 5690 | 6 |
| 567 | 20240229 | 103400 | 649395610 | 5700 | 5700 | 5700 | 5700 | 3 |
| 568 | 20240229 | 103300 | 649378510 | 5690 | 5690 | 5690 | 5690 | 1352 |
| 569 | 20240229 | 103200 | 641685630 | 5680 | 5680 | 5680 | 5680 | 684 |
| 570 | 20240229 | 103100 | 637800510 | 5700 | 5700 | 5700 | 5700 | 60 |
| 571 | 20240229 | 103000 | 637458510 | 5680 | 5680 | 5680 | 5680 | 543 |
| 572 | 20240229 | 102900 | 634374270 | 5690 | 5690 | 5690 | 5690 | 3 |
| 573 | 20240229 | 102800 | 634357200 | 5700 | 5690 | 5700 | 5690 | 2 |
| 574 | 20240229 | 102700 | 634345810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 575 | 20240229 | 102600 | 634345810 | 5670 | 5670 | 5670 | 5660 | 601 |
| 576 | 20240229 | 102500 | 630942630 | 5670 | 5660 | 5670 | 5660 | 2109 |
| 577 | 20240229 | 102400 | 618992680 | 5660 | 5660 | 5660 | 5660 | 0 |
| 578 | 20240229 | 102300 | 618992680 | 5660 | 5670 | 5670 | 5660 | 2080 |
| 579 | 20240229 | 102200 | 607219870 | 5670 | 5690 | 5700 | 5670 | 7947 |
| 580 | 20240229 | 102100 | 562118820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 581 | 20240229 | 102000 | 562118820 | 5700 | 5690 | 5700 | 5690 | 769 |
| 582 | 20240229 | 101900 | 557743120 | 5700 | 5700 | 5700 | 5700 | 3 |
| 583 | 20240229 | 101800 | 557726020 | 5690 | 5680 | 5690 | 5680 | 1142 |
| 584 | 20240229 | 101700 | 551230040 | 5690 | 5690 | 5690 | 5690 | 75 |
| 585 | 20240229 | 101600 | 550803290 | 5690 | 5690 | 5700 | 5690 | 3321 |
| 586 | 20240229 | 101500 | 531905640 | 5690 | 5710 | 5710 | 5690 | 1467 |
| 587 | 20240229 | 101400 | 523548970 | 5700 | 5700 | 5700 | 5700 | 27 |
| 588 | 20240229 | 101300 | 523395070 | 5700 | 5700 | 5700 | 5700 | 1804 |
| 589 | 20240229 | 101200 | 513112270 | 5710 | 5710 | 5710 | 5710 | 58 |
| 590 | 20240229 | 101100 | 512781090 | 5710 | 5710 | 5710 | 5700 | 547 |
| 591 | 20240229 | 101000 | 509662720 | 5710 | 5710 | 5710 | 5710 | 156 |
| 592 | 20240229 | 100900 | 508771960 | 5700 | 5710 | 5710 | 5700 | 41 |
| 593 | 20240229 | 100800 | 508537990 | 5710 | 5700 | 5710 | 5700 | 137 |
| 594 | 20240229 | 100700 | 507757080 | 5700 | 5710 | 5720 | 5690 | 789 |
| 595 | 20240229 | 100600 | 503263040 | 5700 | 5730 | 5730 | 5700 | 12316 |
| 596 | 20240229 | 100500 | 432954470 | 5730 | 5740 | 5740 | 5730 | 3725 |
| 597 | 20240229 | 100400 | 411610100 | 5740 | 5760 | 5760 | 5740 | 1040 |
| 598 | 20240229 | 100300 | 405640410 | 5740 | 5740 | 5740 | 5740 | 500 |
| 599 | 20240229 | 100200 | 402770410 | 5760 | 5740 | 5760 | 5740 | 2763 |
| 600 | 20240229 | 100100 | 386910330 | 5730 | 5740 | 5760 | 5730 | 4677 |
| 601 | 20240229 | 100000 | 360074360 | 5770 | 5750 | 5770 | 5750 | 983 |
| 602 | 20240229 | 095900 | 354422090 | 5740 | 5750 | 5750 | 5740 | 3334 |
| 603 | 20240229 | 095800 | 335283590 | 5750 | 5750 | 5750 | 5750 | 48 |
| 604 | 20240229 | 095700 | 335007590 | 5750 | 5760 | 5780 | 5750 | 878 |
| 605 | 20240229 | 095600 | 329957280 | 5750 | 5780 | 5780 | 5750 | 4038 |
| 606 | 20240229 | 095500 | 306732780 | 5770 | 5780 | 5780 | 5770 | 171 |
| 607 | 20240229 | 095400 | 305745400 | 5770 | 5760 | 5770 | 5760 | 2013 |
| 608 | 20240229 | 095300 | 294130830 | 5760 | 5760 | 5760 | 5760 | 2901 |
| 609 | 20240229 | 095200 | 277421070 | 5750 | 5760 | 5760 | 5740 | 212 |
| 610 | 20240229 | 095100 | 276202150 | 5740 | 5760 | 5760 | 5740 | 170 |
| 611 | 20240229 | 095000 | 275224350 | 5760 | 5750 | 5760 | 5750 | 1186 |
| 612 | 20240229 | 094900 | 268395990 | 5750 | 5750 | 5750 | 5750 | 107 |
| 613 | 20240229 | 094800 | 267780740 | 5770 | 5770 | 5770 | 5770 | 136 |
| 614 | 20240229 | 094700 | 266996020 | 5760 | 5790 | 5790 | 5750 | 4872 |
| 615 | 20240229 | 094600 | 238950460 | 5790 | 5800 | 5800 | 5790 | 562 |
| 616 | 20240229 | 094500 | 235696430 | 5800 | 5810 | 5810 | 5800 | 1468 |
| 617 | 20240229 | 094400 | 227172030 | 5800 | 5800 | 5810 | 5800 | 570 |
| 618 | 20240229 | 094300 | 223860640 | 5800 | 5800 | 5800 | 5800 | 194 |
| 619 | 20240229 | 094200 | 222735440 | 5800 | 5810 | 5810 | 5800 | 301 |
| 620 | 20240229 | 094100 | 220989630 | 5800 | 5800 | 5800 | 5800 | 935 |
| 621 | 20240229 | 094000 | 215566630 | 5800 | 5780 | 5800 | 5760 | 635 |
| 622 | 20240229 | 093900 | 211891360 | 5780 | 5770 | 5780 | 5760 | 683 |
| 623 | 20240229 | 093800 | 207950550 | 5770 | 5770 | 5770 | 5770 | 7 |
| 624 | 20240229 | 093700 | 207910160 | 5760 | 5770 | 5770 | 5760 | 29 |
| 625 | 20240229 | 093600 | 207742920 | 5770 | 5770 | 5770 | 5770 | 120 |
| 626 | 20240229 | 093500 | 207050520 | 5770 | 5760 | 5770 | 5750 | 387 |
| 627 | 20240229 | 093400 | 204821630 | 5760 | 5760 | 5760 | 5760 | 797 |
| 628 | 20240229 | 093300 | 200230910 | 5760 | 5770 | 5770 | 5760 | 32 |
| 629 | 20240229 | 093200 | 200046280 | 5780 | 5770 | 5780 | 5770 | 17 |
| 630 | 20240229 | 093100 | 199948180 | 5770 | 5770 | 5770 | 5770 | 40 |
| 631 | 20240229 | 093000 | 199717380 | 5760 | 5770 | 5770 | 5760 | 292 |
| 632 | 20240229 | 092900 | 198035440 | 5770 | 5780 | 5790 | 5770 | 392 |
| 633 | 20240229 | 092800 | 195772550 | 5790 | 5790 | 5790 | 5790 | 55 |
| 634 | 20240229 | 092700 | 195454100 | 5790 | 5790 | 5790 | 5790 | 1038 |
| 635 | 20240229 | 092600 | 189444080 | 5780 | 5770 | 5780 | 5770 | 6 |
| 636 | 20240229 | 092500 | 189409420 | 5760 | 5740 | 5760 | 5740 | 1107 |
| 637 | 20240229 | 092400 | 183035390 | 5740 | 5740 | 5740 | 5740 | 10 |
| 638 | 20240229 | 092300 | 182977990 | 5740 | 5740 | 5740 | 5740 | 1815 |
| 639 | 20240229 | 092200 | 172559890 | 5740 | 5740 | 5740 | 5740 | 189 |
| 640 | 20240229 | 092100 | 171475030 | 5740 | 5740 | 5740 | 5720 | 135 |
| 641 | 20240229 | 092000 | 170701790 | 5740 | 5720 | 5740 | 5720 | 3048 |
| 642 | 20240229 | 091900 | 153266950 | 5720 | 5760 | 5760 | 5720 | 544 |
| 643 | 20240229 | 091800 | 150153370 | 5760 | 5760 | 5760 | 5760 | 26 |
| 644 | 20240229 | 091700 | 150003610 | 5760 | 5750 | 5760 | 5720 | 3797 |
| 645 | 20240229 | 091600 | 128263910 | 5760 | 5760 | 5760 | 5760 | 50 |
| 646 | 20240229 | 091500 | 127975910 | 5790 | 5750 | 5790 | 5750 | 2 |
| 647 | 20240229 | 091400 | 127964370 | 5750 | 5780 | 5790 | 5750 | 307 |
| 648 | 20240229 | 091300 | 126198850 | 5780 | 5780 | 5780 | 5780 | 1029 |
| 649 | 20240229 | 091200 | 120251230 | 5780 | 5760 | 5780 | 5740 | 3026 |
| 650 | 20240229 | 091100 | 102868140 | 5750 | 5750 | 5760 | 5750 | 44 |
| 651 | 20240229 | 091000 | 102614980 | 5710 | 5730 | 5750 | 5710 | 2885 |
| 652 | 20240229 | 090900 | 86093900 | 5740 | 5760 | 5760 | 5740 | 1178 |
| 653 | 20240229 | 090800 | 79330890 | 5750 | 5760 | 5760 | 5750 | 594 |
| 654 | 20240229 | 090700 | 75914810 | 5760 | 5760 | 5760 | 5750 | 163 |
| 655 | 20240229 | 090600 | 74976950 | 5760 | 5770 | 5780 | 5760 | 429 |
| 656 | 20240229 | 090500 | 72505800 | 5760 | 5740 | 5760 | 5740 | 2116 |
| 657 | 20240229 | 090400 | 60351800 | 5720 | 5730 | 5740 | 5720 | 2961 |
| 658 | 20240229 | 090300 | 43396530 | 5730 | 5730 | 5730 | 5720 | 1779 |
| 659 | 20240229 | 090200 | 33210710 | 5730 | 5740 | 5740 | 5730 | 1346 |
| 660 | 20240229 | 090100 | 25495520 | 5740 | 5740 | 5740 | 5740 | 99 |
| 661 | 20240229 | 090000 | 24927260 | 5740 | 5750 | 5750 | 5740 | 4339 |