32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 3 | 20240304 | 195800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240304 | 195700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240304 | 195600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240304 | 195500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240304 | 195400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240304 | 195300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240304 | 195200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240304 | 195100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240304 | 195000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240304 | 194900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240304 | 194800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240304 | 194700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240304 | 194600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240304 | 194500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240304 | 194400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240304 | 194300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240304 | 194200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240304 | 194100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240304 | 194000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240304 | 193900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240304 | 193800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240304 | 193700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240304 | 193600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240304 | 193500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240304 | 193400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240304 | 193300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240304 | 193200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240304 | 193100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240304 | 193000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240304 | 192900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 33 | 20240304 | 192800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240304 | 192700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240304 | 192600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240304 | 192500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240304 | 192400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240304 | 192300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240304 | 192200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240304 | 192100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240304 | 192000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240304 | 191900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240304 | 191800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240304 | 191700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240304 | 191600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240304 | 191500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240304 | 191400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240304 | 191300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240304 | 191200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240304 | 191100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240304 | 191000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240304 | 190900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240304 | 190800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240304 | 190700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240304 | 190600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240304 | 190500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240304 | 190400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240304 | 190300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240304 | 190200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240304 | 190100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240304 | 190000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240304 | 185900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 63 | 20240304 | 185800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240304 | 185700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240304 | 185600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240304 | 185500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240304 | 185400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240304 | 185300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240304 | 185200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240304 | 185100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240304 | 185000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240304 | 184900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240304 | 184800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240304 | 184700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240304 | 184600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240304 | 184500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240304 | 184400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240304 | 184300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240304 | 184200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240304 | 184100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240304 | 184000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240304 | 183900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240304 | 183800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240304 | 183700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240304 | 183600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240304 | 183500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240304 | 183400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240304 | 183300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240304 | 183200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240304 | 183100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240304 | 183000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240304 | 182900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 93 | 20240304 | 182800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240304 | 182700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240304 | 182600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240304 | 182500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240304 | 182400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240304 | 182300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240304 | 182200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240304 | 182100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240304 | 182000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240304 | 181900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240304 | 181800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240304 | 181700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240304 | 181600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240304 | 181500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240304 | 181400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240304 | 181300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240304 | 181200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240304 | 181100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240304 | 181000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240304 | 180900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240304 | 180800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240304 | 180700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240304 | 180600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240304 | 180500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240304 | 180400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240304 | 180300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240304 | 180200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240304 | 180100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240304 | 180000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240304 | 175900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 123 | 20240304 | 175800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240304 | 175700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240304 | 175600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240304 | 175500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240304 | 175400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240304 | 175300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240304 | 175200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240304 | 175100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240304 | 175000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240304 | 174900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240304 | 174800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240304 | 174700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240304 | 174600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240304 | 174500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240304 | 174400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240304 | 174300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240304 | 174200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240304 | 174100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240304 | 174000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240304 | 173900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240304 | 173800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240304 | 173700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240304 | 173600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240304 | 173500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240304 | 173400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240304 | 173300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240304 | 173200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240304 | 173100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240304 | 173000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240304 | 172900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 153 | 20240304 | 172800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240304 | 172700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240304 | 172600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240304 | 172500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240304 | 172400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240304 | 172300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240304 | 172200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240304 | 172100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240304 | 172000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240304 | 171900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240304 | 171800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240304 | 171700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240304 | 171600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240304 | 171500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240304 | 171400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240304 | 171300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240304 | 171200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240304 | 171100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240304 | 171000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240304 | 170900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240304 | 170800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240304 | 170700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240304 | 170600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240304 | 170500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240304 | 170400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240304 | 170300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240304 | 170200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240304 | 170100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240304 | 170000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240304 | 165900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 183 | 20240304 | 165800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240304 | 165700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240304 | 165600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240304 | 165500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240304 | 165400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240304 | 165300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240304 | 165200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240304 | 165100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240304 | 165000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240304 | 164900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240304 | 164800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240304 | 164700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240304 | 164600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240304 | 164500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240304 | 164400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240304 | 164300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240304 | 164200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240304 | 164100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240304 | 164000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240304 | 163900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240304 | 163800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240304 | 163700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240304 | 163600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240304 | 163500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240304 | 163400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240304 | 163300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240304 | 163200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240304 | 163100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240304 | 163000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240304 | 162900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 213 | 20240304 | 162800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240304 | 162700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240304 | 162600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240304 | 162500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240304 | 162400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240304 | 162300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240304 | 162200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240304 | 162100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240304 | 162000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240304 | 161900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240304 | 161800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240304 | 161700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240304 | 161600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240304 | 161500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240304 | 161400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240304 | 161300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240304 | 161200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240304 | 161100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240304 | 161000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240304 | 160900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240304 | 160800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240304 | 160700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240304 | 160600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240304 | 160500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240304 | 160400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240304 | 160300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240304 | 160200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240304 | 160100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240304 | 160000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240304 | 155900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 243 | 20240304 | 155800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240304 | 155700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240304 | 155600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240304 | 155500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240304 | 155400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240304 | 155300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240304 | 155200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240304 | 155100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240304 | 155000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240304 | 154900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240304 | 154800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240304 | 154700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240304 | 154600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240304 | 154500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240304 | 154400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240304 | 154300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240304 | 154200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240304 | 154100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240304 | 154000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240304 | 153900 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240304 | 153800 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240304 | 153700 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240304 | 153600 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240304 | 153500 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240304 | 153400 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240304 | 153300 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240304 | 153200 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240304 | 153100 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240304 | 153000 | 2642454330 | 5710 | 5710 | 5710 | 5710 | 6749 |
| 272 | 20240304 | 152900 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 273 | 20240304 | 152800 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240304 | 152700 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240304 | 152600 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240304 | 152500 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240304 | 152400 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240304 | 152300 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240304 | 152200 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240304 | 152100 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240304 | 152000 | 2603917540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240304 | 151900 | 2603917540 | 5670 | 5710 | 5710 | 5650 | 7882 |
| 283 | 20240304 | 151800 | 2559125260 | 5710 | 5730 | 5740 | 5700 | 1612 |
| 284 | 20240304 | 151700 | 2549913840 | 5730 | 5700 | 5740 | 5700 | 751 |
| 285 | 20240304 | 151600 | 2545617260 | 5720 | 5730 | 5730 | 5700 | 3515 |
| 286 | 20240304 | 151500 | 2525578850 | 5720 | 5730 | 5740 | 5720 | 495 |
| 287 | 20240304 | 151400 | 2522746180 | 5730 | 5730 | 5740 | 5730 | 135 |
| 288 | 20240304 | 151300 | 2521971930 | 5750 | 5740 | 5750 | 5730 | 364 |
| 289 | 20240304 | 151200 | 2519885670 | 5740 | 5740 | 5750 | 5730 | 485 |
| 290 | 20240304 | 151100 | 2517103000 | 5750 | 5750 | 5750 | 5730 | 635 |
| 291 | 20240304 | 151000 | 2513455500 | 5760 | 5780 | 5800 | 5750 | 3258 |
| 292 | 20240304 | 150900 | 2494661770 | 5780 | 5770 | 5790 | 5760 | 983 |
| 293 | 20240304 | 150800 | 2488980540 | 5760 | 5800 | 5820 | 5760 | 3739 |
| 294 | 20240304 | 150700 | 2467315110 | 5800 | 5780 | 5800 | 5770 | 7563 |
| 295 | 20240304 | 150600 | 2423510330 | 5770 | 5750 | 5770 | 5740 | 4730 |
| 296 | 20240304 | 150500 | 2396285010 | 5750 | 5760 | 5770 | 5730 | 3491 |
| 297 | 20240304 | 150400 | 2376209030 | 5750 | 5710 | 5750 | 5710 | 1534 |
| 298 | 20240304 | 150300 | 2367423370 | 5710 | 5810 | 5810 | 5670 | 7514 |
| 299 | 20240304 | 150200 | 2324285330 | 5810 | 5810 | 5810 | 5800 | 5802 |
| 300 | 20240304 | 150100 | 2290593420 | 5810 | 5810 | 5820 | 5810 | 793 |
| 301 | 20240304 | 150000 | 2285984970 | 5810 | 5830 | 5850 | 5790 | 3805 |
| 302 | 20240304 | 145900 | 2263822950 | 5820 | 5760 | 5850 | 5760 | 10272 |
| 303 | 20240304 | 145800 | 2204143750 | 5780 | 5870 | 5870 | 5780 | 10958 |
| 304 | 20240304 | 145700 | 2140253580 | 5850 | 5780 | 5880 | 5770 | 25325 |
| 305 | 20240304 | 145600 | 1992750990 | 5780 | 5710 | 5780 | 5700 | 13628 |
| 306 | 20240304 | 145500 | 1914570700 | 5720 | 5660 | 5720 | 5660 | 3476 |
| 307 | 20240304 | 145400 | 1894761120 | 5660 | 5680 | 5730 | 5620 | 8365 |
| 308 | 20240304 | 145300 | 1847306900 | 5680 | 5630 | 5680 | 5620 | 4356 |
| 309 | 20240304 | 145200 | 1822662230 | 5610 | 5630 | 5640 | 5610 | 670 |
| 310 | 20240304 | 145100 | 1818894880 | 5630 | 5610 | 5630 | 5610 | 2076 |
| 311 | 20240304 | 145000 | 1807227830 | 5610 | 5620 | 5620 | 5610 | 1130 |
| 312 | 20240304 | 144900 | 1800883310 | 5620 | 5610 | 5640 | 5610 | 842 |
| 313 | 20240304 | 144800 | 1796149030 | 5600 | 5580 | 5600 | 5580 | 856 |
| 314 | 20240304 | 144700 | 1791363120 | 5580 | 5580 | 5590 | 5580 | 568 |
| 315 | 20240304 | 144600 | 1788193670 | 5590 | 5570 | 5590 | 5570 | 725 |
| 316 | 20240304 | 144500 | 1784146010 | 5570 | 5590 | 5600 | 5570 | 909 |
| 317 | 20240304 | 144400 | 1779070760 | 5600 | 5610 | 5620 | 5600 | 1609 |
| 318 | 20240304 | 144300 | 1770039680 | 5610 | 5560 | 5610 | 5560 | 2654 |
| 319 | 20240304 | 144200 | 1755222240 | 5560 | 5560 | 5560 | 5550 | 1338 |
| 320 | 20240304 | 144100 | 1747786290 | 5560 | 5550 | 5570 | 5540 | 1088 |
| 321 | 20240304 | 144000 | 1741739900 | 5550 | 5540 | 5560 | 5540 | 129 |
| 322 | 20240304 | 143900 | 1741025140 | 5550 | 5540 | 5550 | 5540 | 851 |
| 323 | 20240304 | 143800 | 1736305420 | 5550 | 5540 | 5550 | 5540 | 3578 |
| 324 | 20240304 | 143700 | 1716483290 | 5540 | 5520 | 5540 | 5520 | 584 |
| 325 | 20240304 | 143600 | 1713255650 | 5520 | 5540 | 5540 | 5520 | 44 |
| 326 | 20240304 | 143500 | 1713012730 | 5540 | 5500 | 5550 | 5500 | 2756 |
| 327 | 20240304 | 143400 | 1697765160 | 5500 | 5510 | 5510 | 5500 | 795 |
| 328 | 20240304 | 143300 | 1693384750 | 5510 | 5510 | 5510 | 5510 | 273 |
| 329 | 20240304 | 143200 | 1691880520 | 5510 | 5510 | 5520 | 5510 | 615 |
| 330 | 20240304 | 143100 | 1688491340 | 5510 | 5500 | 5530 | 5500 | 484 |
| 331 | 20240304 | 143000 | 1685820260 | 5510 | 5500 | 5510 | 5500 | 512 |
| 332 | 20240304 | 142900 | 1683001760 | 5500 | 5500 | 5500 | 5500 | 33 |
| 333 | 20240304 | 142800 | 1682820260 | 5500 | 5500 | 5500 | 5500 | 401 |
| 334 | 20240304 | 142700 | 1680614760 | 5500 | 5500 | 5500 | 5500 | 190 |
| 335 | 20240304 | 142600 | 1679569760 | 5510 | 5500 | 5510 | 5500 | 341 |
| 336 | 20240304 | 142500 | 1677694110 | 5510 | 5500 | 5510 | 5500 | 542 |
| 337 | 20240304 | 142400 | 1674713060 | 5500 | 5510 | 5510 | 5500 | 226 |
| 338 | 20240304 | 142300 | 1673469920 | 5510 | 5500 | 5510 | 5500 | 97 |
| 339 | 20240304 | 142200 | 1672936150 | 5500 | 5510 | 5510 | 5500 | 200 |
| 340 | 20240304 | 142100 | 1671836140 | 5500 | 5500 | 5500 | 5500 | 1054 |
| 341 | 20240304 | 142000 | 1666039140 | 5500 | 5500 | 5510 | 5500 | 597 |
| 342 | 20240304 | 141900 | 1662754050 | 5520 | 5500 | 5520 | 5500 | 33 |
| 343 | 20240304 | 141800 | 1662572520 | 5500 | 5510 | 5520 | 5500 | 577 |
| 344 | 20240304 | 141700 | 1659396610 | 5500 | 5510 | 5520 | 5500 | 185 |
| 345 | 20240304 | 141600 | 1658378210 | 5510 | 5510 | 5510 | 5510 | 679 |
| 346 | 20240304 | 141500 | 1654636920 | 5510 | 5520 | 5520 | 5510 | 848 |
| 347 | 20240304 | 141400 | 1649964400 | 5510 | 5510 | 5510 | 5510 | 33 |
| 348 | 20240304 | 141300 | 1649782570 | 5510 | 5520 | 5520 | 5510 | 548 |
| 349 | 20240304 | 141200 | 1646760730 | 5520 | 5510 | 5520 | 5510 | 60 |
| 350 | 20240304 | 141100 | 1646430100 | 5510 | 5510 | 5530 | 5500 | 498 |
| 351 | 20240304 | 141000 | 1643683450 | 5520 | 5530 | 5530 | 5510 | 76 |
| 352 | 20240304 | 140900 | 1643264050 | 5530 | 5510 | 5530 | 5500 | 579 |
| 353 | 20240304 | 140800 | 1640070230 | 5510 | 5510 | 5510 | 5500 | 86 |
| 354 | 20240304 | 140700 | 1639596570 | 5510 | 5520 | 5520 | 5500 | 429 |
| 355 | 20240304 | 140600 | 1637236540 | 5510 | 5500 | 5520 | 5500 | 783 |
| 356 | 20240304 | 140500 | 1632916070 | 5510 | 5510 | 5510 | 5500 | 594 |
| 357 | 20240304 | 140400 | 1629645190 | 5500 | 5500 | 5520 | 5500 | 262 |
| 358 | 20240304 | 140300 | 1628203800 | 5510 | 5510 | 5510 | 5500 | 993 |
| 359 | 20240304 | 140200 | 1622742110 | 5500 | 5490 | 5510 | 5490 | 1004 |
| 360 | 20240304 | 140100 | 1617221570 | 5500 | 5500 | 5510 | 5490 | 65 |
| 361 | 20240304 | 140000 | 1616864290 | 5490 | 5500 | 5510 | 5490 | 3184 |
| 362 | 20240304 | 135900 | 1599367770 | 5500 | 5500 | 5500 | 5490 | 76 |
| 363 | 20240304 | 135800 | 1598950010 | 5490 | 5510 | 5510 | 5490 | 614 |
| 364 | 20240304 | 135700 | 1595570220 | 5500 | 5500 | 5510 | 5500 | 2896 |
| 365 | 20240304 | 135600 | 1579642210 | 5490 | 5500 | 5520 | 5490 | 249 |
| 366 | 20240304 | 135500 | 1578274820 | 5500 | 5490 | 5500 | 5490 | 88 |
| 367 | 20240304 | 135400 | 1577791070 | 5490 | 5480 | 5500 | 5480 | 255 |
| 368 | 20240304 | 135300 | 1576391510 | 5480 | 5480 | 5490 | 5480 | 56 |
| 369 | 20240304 | 135200 | 1576084620 | 5500 | 5480 | 5500 | 5480 | 503 |
| 370 | 20240304 | 135100 | 1573325470 | 5490 | 5480 | 5490 | 5480 | 68 |
| 371 | 20240304 | 135000 | 1572952820 | 5480 | 5490 | 5490 | 5480 | 299 |
| 372 | 20240304 | 134900 | 1571313270 | 5490 | 5490 | 5500 | 5490 | 206 |
| 373 | 20240304 | 134800 | 1570182120 | 5500 | 5490 | 5500 | 5490 | 324 |
| 374 | 20240304 | 134700 | 1568400440 | 5480 | 5490 | 5490 | 5480 | 281 |
| 375 | 20240304 | 134600 | 1566859710 | 5490 | 5490 | 5490 | 5480 | 124 |
| 376 | 20240304 | 134500 | 1566179180 | 5480 | 5490 | 5490 | 5480 | 189 |
| 377 | 20240304 | 134400 | 1565143170 | 5490 | 5480 | 5490 | 5480 | 2121 |
| 378 | 20240304 | 134300 | 1553519770 | 5480 | 5500 | 5500 | 5480 | 2482 |
| 379 | 20240304 | 134200 | 1539892770 | 5490 | 5500 | 5500 | 5490 | 248 |
| 380 | 20240304 | 134100 | 1538529080 | 5490 | 5500 | 5510 | 5490 | 227 |
| 381 | 20240304 | 134000 | 1537281180 | 5500 | 5500 | 5510 | 5500 | 77 |
| 382 | 20240304 | 133900 | 1536857520 | 5500 | 5500 | 5500 | 5500 | 351 |
| 383 | 20240304 | 133800 | 1534927020 | 5500 | 5500 | 5510 | 5500 | 19 |
| 384 | 20240304 | 133700 | 1534822370 | 5500 | 5500 | 5500 | 5500 | 510 |
| 385 | 20240304 | 133600 | 1532017370 | 5500 | 5500 | 5510 | 5500 | 84 |
| 386 | 20240304 | 133500 | 1531554900 | 5510 | 5500 | 5510 | 5490 | 270 |
| 387 | 20240304 | 133400 | 1530071120 | 5500 | 5500 | 5500 | 5490 | 698 |
| 388 | 20240304 | 133300 | 1526235570 | 5500 | 5500 | 5510 | 5500 | 119 |
| 389 | 20240304 | 133200 | 1525580450 | 5500 | 5510 | 5510 | 5500 | 252 |
| 390 | 20240304 | 133100 | 1524192650 | 5520 | 5510 | 5540 | 5510 | 54 |
| 391 | 20240304 | 133000 | 1523894760 | 5510 | 5490 | 5510 | 5490 | 663 |
| 392 | 20240304 | 132900 | 1520249300 | 5490 | 5500 | 5500 | 5490 | 55 |
| 393 | 20240304 | 132800 | 1519947120 | 5510 | 5520 | 5520 | 5500 | 672 |
| 394 | 20240304 | 132700 | 1516246930 | 5490 | 5500 | 5510 | 5490 | 426 |
| 395 | 20240304 | 132600 | 1513900170 | 5490 | 5520 | 5520 | 5490 | 3711 |
| 396 | 20240304 | 132500 | 1493464860 | 5530 | 5520 | 5530 | 5520 | 20 |
| 397 | 20240304 | 132400 | 1493354450 | 5510 | 5510 | 5520 | 5510 | 1149 |
| 398 | 20240304 | 132300 | 1487015150 | 5510 | 5520 | 5530 | 5510 | 41 |
| 399 | 20240304 | 132200 | 1486789010 | 5530 | 5530 | 5540 | 5530 | 239 |
| 400 | 20240304 | 132100 | 1485467330 | 5540 | 5540 | 5540 | 5530 | 2330 |
| 401 | 20240304 | 132000 | 1472559140 | 5540 | 5540 | 5550 | 5530 | 1225 |
| 402 | 20240304 | 131900 | 1465772060 | 5540 | 5510 | 5550 | 5510 | 11046 |
| 403 | 20240304 | 131800 | 1404725380 | 5510 | 5500 | 5510 | 5500 | 75 |
| 404 | 20240304 | 131700 | 1404312870 | 5500 | 5500 | 5500 | 5490 | 815 |
| 405 | 20240304 | 131600 | 1399831460 | 5500 | 5520 | 5520 | 5500 | 273 |
| 406 | 20240304 | 131500 | 1398325530 | 5510 | 5510 | 5510 | 5500 | 194 |
| 407 | 20240304 | 131400 | 1397257750 | 5510 | 5500 | 5520 | 5500 | 2737 |
| 408 | 20240304 | 131300 | 1382183560 | 5490 | 5490 | 5490 | 5480 | 366 |
| 409 | 20240304 | 131200 | 1380177360 | 5480 | 5480 | 5480 | 5480 | 0 |
| 410 | 20240304 | 131100 | 1380177360 | 5480 | 5480 | 5490 | 5480 | 256 |
| 411 | 20240304 | 131000 | 1378773790 | 5480 | 5480 | 5480 | 5480 | 24 |
| 412 | 20240304 | 130900 | 1378642270 | 5480 | 5480 | 5490 | 5480 | 759 |
| 413 | 20240304 | 130800 | 1374477080 | 5480 | 5480 | 5480 | 5480 | 3 |
| 414 | 20240304 | 130700 | 1374460640 | 5480 | 5480 | 5480 | 5480 | 244 |
| 415 | 20240304 | 130600 | 1373123520 | 5480 | 5480 | 5480 | 5470 | 284 |
| 416 | 20240304 | 130500 | 1371567760 | 5480 | 5480 | 5490 | 5480 | 97 |
| 417 | 20240304 | 130400 | 1371036190 | 5480 | 5480 | 5480 | 5470 | 610 |
| 418 | 20240304 | 130300 | 1367694890 | 5480 | 5480 | 5480 | 5480 | 75 |
| 419 | 20240304 | 130200 | 1367283890 | 5490 | 5470 | 5490 | 5470 | 548 |
| 420 | 20240304 | 130100 | 1364283540 | 5470 | 5480 | 5480 | 5470 | 74 |
| 421 | 20240304 | 130000 | 1363878580 | 5470 | 5460 | 5470 | 5460 | 280 |
| 422 | 20240304 | 125900 | 1362347540 | 5460 | 5460 | 5470 | 5460 | 36 |
| 423 | 20240304 | 125800 | 1362150960 | 5460 | 5460 | 5470 | 5460 | 329 |
| 424 | 20240304 | 125700 | 1360354520 | 5470 | 5470 | 5470 | 5460 | 208 |
| 425 | 20240304 | 125600 | 1359218310 | 5460 | 5460 | 5460 | 5460 | 376 |
| 426 | 20240304 | 125500 | 1357165350 | 5460 | 5470 | 5480 | 5460 | 1614 |
| 427 | 20240304 | 125400 | 1348336970 | 5470 | 5470 | 5480 | 5470 | 442 |
| 428 | 20240304 | 125300 | 1345919030 | 5470 | 5460 | 5470 | 5460 | 276 |
| 429 | 20240304 | 125200 | 1344412060 | 5480 | 5480 | 5480 | 5460 | 39 |
| 430 | 20240304 | 125100 | 1344199010 | 5470 | 5460 | 5470 | 5460 | 334 |
| 431 | 20240304 | 125000 | 1342374330 | 5470 | 5460 | 5470 | 5460 | 142 |
| 432 | 20240304 | 124900 | 1341598900 | 5460 | 5470 | 5470 | 5460 | 203 |
| 433 | 20240304 | 124800 | 1340490510 | 5460 | 5460 | 5460 | 5460 | 56 |
| 434 | 20240304 | 124700 | 1340184750 | 5470 | 5470 | 5470 | 5460 | 277 |
| 435 | 20240304 | 124600 | 1338669590 | 5470 | 5450 | 5470 | 5450 | 319 |
| 436 | 20240304 | 124500 | 1336929810 | 5450 | 5450 | 5460 | 5450 | 1706 |
| 437 | 20240304 | 124400 | 1327617110 | 5450 | 5450 | 5450 | 5450 | 88 |
| 438 | 20240304 | 124300 | 1327137510 | 5450 | 5450 | 5450 | 5450 | 609 |
| 439 | 20240304 | 124200 | 1323818460 | 5470 | 5460 | 5470 | 5450 | 3305 |
| 440 | 20240304 | 124100 | 1305787030 | 5460 | 5460 | 5460 | 5460 | 422 |
| 441 | 20240304 | 124000 | 1303482910 | 5450 | 5450 | 5450 | 5450 | 84 |
| 442 | 20240304 | 123900 | 1303025110 | 5450 | 5450 | 5460 | 5450 | 318 |
| 443 | 20240304 | 123800 | 1301291000 | 5460 | 5450 | 5460 | 5450 | 257 |
| 444 | 20240304 | 123700 | 1299890250 | 5450 | 5450 | 5460 | 5450 | 454 |
| 445 | 20240304 | 123600 | 1297412470 | 5450 | 5450 | 5450 | 5450 | 240 |
| 446 | 20240304 | 123500 | 1296104470 | 5450 | 5460 | 5470 | 5450 | 1923 |
| 447 | 20240304 | 123400 | 1285603860 | 5460 | 5450 | 5470 | 5450 | 3421 |
| 448 | 20240304 | 123300 | 1266942110 | 5450 | 5470 | 5470 | 5450 | 739 |
| 449 | 20240304 | 123200 | 1262907700 | 5460 | 5460 | 5460 | 5460 | 535 |
| 450 | 20240304 | 123100 | 1259986600 | 5460 | 5460 | 5460 | 5460 | 57 |
| 451 | 20240304 | 123000 | 1259675380 | 5460 | 5460 | 5460 | 5460 | 213 |
| 452 | 20240304 | 122900 | 1258512400 | 5460 | 5460 | 5470 | 5460 | 71 |
| 453 | 20240304 | 122800 | 1258124690 | 5460 | 5460 | 5470 | 5460 | 297 |
| 454 | 20240304 | 122700 | 1256502990 | 5460 | 5450 | 5460 | 5450 | 127 |
| 455 | 20240304 | 122600 | 1255810180 | 5450 | 5450 | 5450 | 5450 | 235 |
| 456 | 20240304 | 122500 | 1254529430 | 5450 | 5450 | 5460 | 5440 | 1135 |
| 457 | 20240304 | 122400 | 1248343930 | 5450 | 5450 | 5460 | 5450 | 297 |
| 458 | 20240304 | 122300 | 1246725230 | 5450 | 5450 | 5450 | 5450 | 657 |
| 459 | 20240304 | 122200 | 1243144580 | 5450 | 5450 | 5450 | 5450 | 862 |
| 460 | 20240304 | 122100 | 1238446680 | 5450 | 5450 | 5450 | 5450 | 209 |
| 461 | 20240304 | 122000 | 1237307630 | 5450 | 5450 | 5460 | 5450 | 71 |
| 462 | 20240304 | 121900 | 1236920350 | 5450 | 5450 | 5460 | 5440 | 309 |
| 463 | 20240304 | 121800 | 1235236330 | 5450 | 5450 | 5450 | 5440 | 1091 |
| 464 | 20240304 | 121700 | 1229290950 | 5450 | 5460 | 5460 | 5450 | 1924 |
| 465 | 20240304 | 121600 | 1218805090 | 5450 | 5460 | 5460 | 5450 | 4080 |
| 466 | 20240304 | 121500 | 1196529050 | 5460 | 5460 | 5460 | 5460 | 225 |
| 467 | 20240304 | 121400 | 1195300550 | 5460 | 5460 | 5470 | 5460 | 141 |
| 468 | 20240304 | 121300 | 1194530140 | 5470 | 5460 | 5470 | 5460 | 797 |
| 469 | 20240304 | 121200 | 1190178510 | 5460 | 5460 | 5470 | 5460 | 108 |
| 470 | 20240304 | 121100 | 1189588800 | 5450 | 5460 | 5470 | 5450 | 1097 |
| 471 | 20240304 | 121000 | 1183606720 | 5470 | 5460 | 5470 | 5460 | 233 |
| 472 | 20240304 | 120900 | 1182334480 | 5480 | 5460 | 5480 | 5460 | 97 |
| 473 | 20240304 | 120800 | 1181804810 | 5460 | 5450 | 5480 | 5450 | 2730 |
| 474 | 20240304 | 120700 | 1166900700 | 5450 | 5460 | 5460 | 5450 | 92 |
| 475 | 20240304 | 120600 | 1166399240 | 5450 | 5450 | 5460 | 5450 | 716 |
| 476 | 20240304 | 120500 | 1162496030 | 5450 | 5450 | 5460 | 5450 | 470 |
| 477 | 20240304 | 120400 | 1159934020 | 5460 | 5460 | 5460 | 5450 | 4672 |
| 478 | 20240304 | 120300 | 1134466890 | 5460 | 5460 | 5460 | 5460 | 82 |
| 479 | 20240304 | 120200 | 1134019170 | 5460 | 5470 | 5470 | 5460 | 550 |
| 480 | 20240304 | 120100 | 1131012530 | 5460 | 5460 | 5460 | 5460 | 2145 |
| 481 | 20240304 | 120000 | 1119300830 | 5460 | 5460 | 5460 | 5460 | 232 |
| 482 | 20240304 | 115900 | 1118034110 | 5460 | 5460 | 5460 | 5460 | 2032 |
| 483 | 20240304 | 115800 | 1106939390 | 5460 | 5470 | 5470 | 5460 | 327 |
| 484 | 20240304 | 115700 | 1105152980 | 5470 | 5470 | 5470 | 5470 | 44 |
| 485 | 20240304 | 115600 | 1104912300 | 5460 | 5460 | 5470 | 5460 | 1940 |
| 486 | 20240304 | 115500 | 1094319860 | 5460 | 5470 | 5470 | 5460 | 706 |
| 487 | 20240304 | 115400 | 1090463300 | 5470 | 5470 | 5470 | 5470 | 370 |
| 488 | 20240304 | 115300 | 1088439400 | 5470 | 5470 | 5470 | 5470 | 734 |
| 489 | 20240304 | 115200 | 1084424420 | 5470 | 5470 | 5470 | 5470 | 623 |
| 490 | 20240304 | 115100 | 1081016610 | 5470 | 5470 | 5470 | 5470 | 222 |
| 491 | 20240304 | 115000 | 1079802270 | 5470 | 5470 | 5470 | 5470 | 231 |
| 492 | 20240304 | 114900 | 1078538700 | 5470 | 5480 | 5480 | 5470 | 1184 |
| 493 | 20240304 | 114800 | 1072062200 | 5480 | 5480 | 5480 | 5480 | 52 |
| 494 | 20240304 | 114700 | 1071777240 | 5470 | 5470 | 5490 | 5470 | 4035 |
| 495 | 20240304 | 114600 | 1049689520 | 5470 | 5480 | 5480 | 5470 | 493 |
| 496 | 20240304 | 114500 | 1046988470 | 5480 | 5480 | 5480 | 5480 | 249 |
| 497 | 20240304 | 114400 | 1045623950 | 5480 | 5480 | 5480 | 5480 | 58 |
| 498 | 20240304 | 114300 | 1045306110 | 5480 | 5490 | 5500 | 5480 | 437 |
| 499 | 20240304 | 114200 | 1042908680 | 5480 | 5480 | 5490 | 5480 | 201 |
| 500 | 20240304 | 114100 | 1041807100 | 5480 | 5480 | 5490 | 5480 | 95 |
| 501 | 20240304 | 114000 | 1041286400 | 5480 | 5470 | 5480 | 5470 | 1342 |
| 502 | 20240304 | 113900 | 1033944610 | 5480 | 5490 | 5500 | 5480 | 6805 |
| 503 | 20240304 | 113800 | 996652840 | 5500 | 5480 | 5500 | 5480 | 989 |
| 504 | 20240304 | 113700 | 991231870 | 5490 | 5480 | 5490 | 5480 | 45 |
| 505 | 20240304 | 113600 | 990985170 | 5480 | 5480 | 5490 | 5480 | 226 |
| 506 | 20240304 | 113500 | 989746590 | 5480 | 5490 | 5490 | 5480 | 219 |
| 507 | 20240304 | 113400 | 988545470 | 5480 | 5480 | 5490 | 5480 | 374 |
| 508 | 20240304 | 113300 | 986495450 | 5480 | 5490 | 5490 | 5480 | 252 |
| 509 | 20240304 | 113200 | 985112600 | 5480 | 5480 | 5490 | 5480 | 346 |
| 510 | 20240304 | 113100 | 983215170 | 5480 | 5480 | 5490 | 5480 | 128 |
| 511 | 20240304 | 113000 | 982513630 | 5490 | 5490 | 5490 | 5480 | 245 |
| 512 | 20240304 | 112900 | 981170920 | 5480 | 5480 | 5490 | 5480 | 64 |
| 513 | 20240304 | 112800 | 980820130 | 5480 | 5480 | 5490 | 5480 | 525 |
| 514 | 20240304 | 112700 | 977941080 | 5480 | 5490 | 5500 | 5480 | 939 |
| 515 | 20240304 | 112600 | 972786070 | 5490 | 5490 | 5500 | 5490 | 73 |
| 516 | 20240304 | 112500 | 972385190 | 5480 | 5490 | 5490 | 5480 | 216 |
| 517 | 20240304 | 112400 | 971201300 | 5490 | 5480 | 5490 | 5480 | 360 |
| 518 | 20240304 | 112300 | 969225570 | 5480 | 5480 | 5490 | 5480 | 339 |
| 519 | 20240304 | 112200 | 967366650 | 5480 | 5480 | 5480 | 5480 | 147 |
| 520 | 20240304 | 112100 | 966561090 | 5480 | 5490 | 5490 | 5480 | 216 |
| 521 | 20240304 | 112000 | 965377310 | 5480 | 5480 | 5490 | 5480 | 92 |
| 522 | 20240304 | 111900 | 964872900 | 5480 | 5480 | 5490 | 5480 | 226 |
| 523 | 20240304 | 111800 | 963634380 | 5480 | 5480 | 5490 | 5480 | 359 |
| 524 | 20240304 | 111700 | 961667050 | 5480 | 5480 | 5490 | 5480 | 674 |
| 525 | 20240304 | 111600 | 957968570 | 5490 | 5480 | 5490 | 5480 | 1258 |
| 526 | 20240304 | 111500 | 951073580 | 5490 | 5490 | 5490 | 5480 | 3823 |
| 527 | 20240304 | 111400 | 930087420 | 5490 | 5490 | 5500 | 5490 | 142 |
| 528 | 20240304 | 111300 | 929307740 | 5490 | 5490 | 5500 | 5490 | 263 |
| 529 | 20240304 | 111200 | 927863680 | 5490 | 5490 | 5500 | 5490 | 325 |
| 530 | 20240304 | 111100 | 926079280 | 5500 | 5500 | 5500 | 5500 | 140 |
| 531 | 20240304 | 111000 | 925309280 | 5500 | 5500 | 5500 | 5500 | 340 |
| 532 | 20240304 | 110900 | 923439280 | 5500 | 5500 | 5500 | 5500 | 359 |
| 533 | 20240304 | 110800 | 921464780 | 5490 | 5490 | 5500 | 5490 | 544 |
| 534 | 20240304 | 110700 | 918478160 | 5490 | 5500 | 5500 | 5490 | 1143 |
| 535 | 20240304 | 110600 | 912191960 | 5500 | 5510 | 5510 | 5500 | 177 |
| 536 | 20240304 | 110500 | 911216950 | 5510 | 5510 | 5520 | 5510 | 250 |
| 537 | 20240304 | 110400 | 909839440 | 5510 | 5510 | 5510 | 5510 | 614 |
| 538 | 20240304 | 110300 | 906456300 | 5500 | 5500 | 5510 | 5500 | 120 |
| 539 | 20240304 | 110200 | 905795360 | 5510 | 5490 | 5520 | 5490 | 1029 |
| 540 | 20240304 | 110100 | 900124210 | 5490 | 5500 | 5510 | 5490 | 240 |
| 541 | 20240304 | 110000 | 898804390 | 5490 | 5500 | 5500 | 5490 | 257 |
| 542 | 20240304 | 105900 | 897393200 | 5490 | 5490 | 5490 | 5490 | 234 |
| 543 | 20240304 | 105800 | 896108540 | 5500 | 5490 | 5500 | 5490 | 787 |
| 544 | 20240304 | 105700 | 891787560 | 5490 | 5490 | 5500 | 5490 | 327 |
| 545 | 20240304 | 105600 | 889992220 | 5500 | 5490 | 5500 | 5490 | 495 |
| 546 | 20240304 | 105500 | 887270290 | 5490 | 5490 | 5500 | 5490 | 1166 |
| 547 | 20240304 | 105400 | 880857550 | 5490 | 5490 | 5500 | 5490 | 84 |
| 548 | 20240304 | 105300 | 880396190 | 5490 | 5500 | 5500 | 5490 | 248 |
| 549 | 20240304 | 105200 | 879034470 | 5490 | 5490 | 5500 | 5480 | 158 |
| 550 | 20240304 | 105100 | 878167540 | 5480 | 5500 | 5500 | 5480 | 171 |
| 551 | 20240304 | 105000 | 877230260 | 5490 | 5490 | 5490 | 5480 | 974 |
| 552 | 20240304 | 104900 | 871884330 | 5490 | 5490 | 5500 | 5480 | 2762 |
| 553 | 20240304 | 104800 | 856720960 | 5490 | 5500 | 5500 | 5490 | 84 |
| 554 | 20240304 | 104700 | 856259550 | 5510 | 5490 | 5510 | 5490 | 129 |
| 555 | 20240304 | 104600 | 855549300 | 5510 | 5500 | 5510 | 5490 | 1465 |
| 556 | 20240304 | 104500 | 847492090 | 5500 | 5510 | 5510 | 5500 | 199 |
| 557 | 20240304 | 104400 | 846397560 | 5500 | 5500 | 5510 | 5490 | 246 |
| 558 | 20240304 | 104300 | 845046240 | 5490 | 5490 | 5510 | 5490 | 181 |
| 559 | 20240304 | 104200 | 844052330 | 5490 | 5490 | 5490 | 5480 | 271 |
| 560 | 20240304 | 104100 | 842564800 | 5500 | 5490 | 5500 | 5480 | 393 |
| 561 | 20240304 | 104000 | 840405900 | 5490 | 5480 | 5490 | 5480 | 536 |
| 562 | 20240304 | 103900 | 837468170 | 5480 | 5480 | 5490 | 5480 | 193 |
| 563 | 20240304 | 103800 | 836410380 | 5490 | 5490 | 5490 | 5490 | 446 |
| 564 | 20240304 | 103700 | 833961840 | 5490 | 5490 | 5490 | 5490 | 1374 |
| 565 | 20240304 | 103600 | 826418580 | 5490 | 5490 | 5490 | 5490 | 321 |
| 566 | 20240304 | 103500 | 824656290 | 5490 | 5500 | 5510 | 5490 | 49 |
| 567 | 20240304 | 103400 | 824387250 | 5490 | 5490 | 5500 | 5490 | 239 |
| 568 | 20240304 | 103300 | 823074840 | 5490 | 5500 | 5500 | 5490 | 581 |
| 569 | 20240304 | 103200 | 819880960 | 5500 | 5500 | 5510 | 5500 | 1270 |
| 570 | 20240304 | 103100 | 812895950 | 5500 | 5510 | 5510 | 5500 | 1315 |
| 571 | 20240304 | 103000 | 805651260 | 5510 | 5500 | 5520 | 5500 | 72 |
| 572 | 20240304 | 102900 | 805254350 | 5520 | 5500 | 5520 | 5500 | 232 |
| 573 | 20240304 | 102800 | 803978130 | 5500 | 5500 | 5500 | 5500 | 54 |
| 574 | 20240304 | 102700 | 803681130 | 5500 | 5500 | 5500 | 5500 | 290 |
| 575 | 20240304 | 102600 | 802086130 | 5500 | 5500 | 5500 | 5500 | 379 |
| 576 | 20240304 | 102500 | 800001630 | 5500 | 5500 | 5500 | 5500 | 176 |
| 577 | 20240304 | 102400 | 799033630 | 5500 | 5500 | 5500 | 5500 | 290 |
| 578 | 20240304 | 102300 | 797438630 | 5500 | 5510 | 5520 | 5500 | 227 |
| 579 | 20240304 | 102200 | 796190050 | 5500 | 5510 | 5510 | 5500 | 289 |
| 580 | 20240304 | 102100 | 794598390 | 5510 | 5520 | 5520 | 5500 | 1030 |
| 581 | 20240304 | 102000 | 788923070 | 5520 | 5520 | 5520 | 5510 | 1588 |
| 582 | 20240304 | 101900 | 780157640 | 5520 | 5520 | 5520 | 5520 | 241 |
| 583 | 20240304 | 101800 | 778827320 | 5520 | 5520 | 5530 | 5520 | 2136 |
| 584 | 20240304 | 101700 | 767036580 | 5520 | 5520 | 5530 | 5520 | 242 |
| 585 | 20240304 | 101600 | 765700580 | 5520 | 5510 | 5530 | 5510 | 444 |
| 586 | 20240304 | 101500 | 763251360 | 5510 | 5520 | 5520 | 5500 | 4758 |
| 587 | 20240304 | 101400 | 737053420 | 5520 | 5520 | 5530 | 5520 | 279 |
| 588 | 20240304 | 101300 | 735513300 | 5520 | 5530 | 5530 | 5520 | 2159 |
| 589 | 20240304 | 101200 | 723574250 | 5530 | 5540 | 5540 | 5530 | 892 |
| 590 | 20240304 | 101100 | 718637820 | 5540 | 5540 | 5540 | 5530 | 243 |
| 591 | 20240304 | 101000 | 717293970 | 5530 | 5540 | 5540 | 5530 | 240 |
| 592 | 20240304 | 100900 | 715966590 | 5530 | 5530 | 5540 | 5530 | 194 |
| 593 | 20240304 | 100800 | 714893270 | 5540 | 5540 | 5550 | 5540 | 2745 |
| 594 | 20240304 | 100700 | 699685880 | 5540 | 5530 | 5550 | 5530 | 203 |
| 595 | 20240304 | 100600 | 698562340 | 5540 | 5530 | 5550 | 5530 | 702 |
| 596 | 20240304 | 100500 | 694674030 | 5540 | 5550 | 5550 | 5540 | 1429 |
| 597 | 20240304 | 100400 | 686757350 | 5550 | 5550 | 5550 | 5540 | 412 |
| 598 | 20240304 | 100300 | 684470770 | 5550 | 5530 | 5550 | 5530 | 468 |
| 599 | 20240304 | 100200 | 681878510 | 5540 | 5550 | 5560 | 5540 | 2179 |
| 600 | 20240304 | 100100 | 669791570 | 5560 | 5550 | 5560 | 5550 | 323 |
| 601 | 20240304 | 100000 | 667998720 | 5560 | 5540 | 5560 | 5540 | 1354 |
| 602 | 20240304 | 095900 | 660490560 | 5530 | 5550 | 5550 | 5530 | 1321 |
| 603 | 20240304 | 095800 | 653171390 | 5550 | 5540 | 5550 | 5540 | 1850 |
| 604 | 20240304 | 095700 | 642904270 | 5540 | 5530 | 5550 | 5530 | 338 |
| 605 | 20240304 | 095600 | 641031390 | 5530 | 5530 | 5540 | 5530 | 286 |
| 606 | 20240304 | 095500 | 639447460 | 5530 | 5530 | 5530 | 5530 | 284 |
| 607 | 20240304 | 095400 | 637876940 | 5520 | 5530 | 5530 | 5520 | 1006 |
| 608 | 20240304 | 095300 | 632316770 | 5520 | 5530 | 5530 | 5520 | 241 |
| 609 | 20240304 | 095200 | 630986280 | 5530 | 5530 | 5540 | 5530 | 41 |
| 610 | 20240304 | 095100 | 630759480 | 5510 | 5510 | 5540 | 5510 | 489 |
| 611 | 20240304 | 095000 | 628058980 | 5520 | 5520 | 5530 | 5510 | 373 |
| 612 | 20240304 | 094900 | 626000010 | 5510 | 5520 | 5530 | 5510 | 531 |
| 613 | 20240304 | 094800 | 623066130 | 5520 | 5520 | 5520 | 5510 | 100 |
| 614 | 20240304 | 094700 | 622514770 | 5520 | 5510 | 5520 | 5510 | 203 |
| 615 | 20240304 | 094600 | 621394550 | 5510 | 5520 | 5520 | 5510 | 802 |
| 616 | 20240304 | 094500 | 616972490 | 5520 | 5520 | 5520 | 5510 | 64 |
| 617 | 20240304 | 094400 | 616619220 | 5520 | 5510 | 5530 | 5510 | 459 |
| 618 | 20240304 | 094300 | 614087260 | 5510 | 5510 | 5520 | 5510 | 74 |
| 619 | 20240304 | 094200 | 613679490 | 5510 | 5510 | 5510 | 5510 | 638 |
| 620 | 20240304 | 094100 | 610164110 | 5520 | 5520 | 5530 | 5510 | 432 |
| 621 | 20240304 | 094000 | 607779760 | 5520 | 5510 | 5520 | 5510 | 2106 |
| 622 | 20240304 | 093900 | 596155380 | 5510 | 5520 | 5520 | 5500 | 824 |
| 623 | 20240304 | 093800 | 591615460 | 5520 | 5520 | 5530 | 5520 | 2781 |
| 624 | 20240304 | 093700 | 576261340 | 5510 | 5500 | 5520 | 5500 | 312 |
| 625 | 20240304 | 093600 | 574541610 | 5500 | 5520 | 5520 | 5500 | 5942 |
| 626 | 20240304 | 093500 | 541829360 | 5530 | 5540 | 5550 | 5530 | 582 |
| 627 | 20240304 | 093400 | 538605120 | 5540 | 5520 | 5550 | 5510 | 2084 |
| 628 | 20240304 | 093300 | 527079710 | 5520 | 5510 | 5520 | 5510 | 482 |
| 629 | 20240304 | 093200 | 524421790 | 5520 | 5510 | 5520 | 5500 | 2111 |
| 630 | 20240304 | 093100 | 512770080 | 5510 | 5520 | 5520 | 5510 | 455 |
| 631 | 20240304 | 093000 | 510262700 | 5520 | 5520 | 5520 | 5520 | 70 |
| 632 | 20240304 | 092900 | 509876300 | 5510 | 5500 | 5530 | 5500 | 1212 |
| 633 | 20240304 | 092800 | 503204160 | 5500 | 5510 | 5520 | 5500 | 2905 |
| 634 | 20240304 | 092700 | 487213940 | 5520 | 5520 | 5520 | 5520 | 673 |
| 635 | 20240304 | 092600 | 483498980 | 5520 | 5520 | 5520 | 5510 | 4166 |
| 636 | 20240304 | 092500 | 460503960 | 5520 | 5530 | 5530 | 5520 | 141 |
| 637 | 20240304 | 092400 | 459724640 | 5540 | 5540 | 5540 | 5530 | 457 |
| 638 | 20240304 | 092300 | 457193180 | 5540 | 5530 | 5540 | 5500 | 3166 |
| 639 | 20240304 | 092200 | 439689810 | 5530 | 5540 | 5540 | 5520 | 366 |
| 640 | 20240304 | 092100 | 437668980 | 5530 | 5530 | 5560 | 5530 | 1635 |
| 641 | 20240304 | 092000 | 428620830 | 5520 | 5520 | 5530 | 5520 | 2507 |
| 642 | 20240304 | 091900 | 414759440 | 5530 | 5530 | 5530 | 5530 | 413 |
| 643 | 20240304 | 091800 | 412475550 | 5520 | 5510 | 5520 | 5510 | 1890 |
| 644 | 20240304 | 091700 | 402044500 | 5520 | 5510 | 5520 | 5460 | 5695 |
| 645 | 20240304 | 091600 | 370804580 | 5520 | 5550 | 5550 | 5520 | 4624 |
| 646 | 20240304 | 091500 | 345245650 | 5550 | 5550 | 5550 | 5550 | 141 |
| 647 | 20240304 | 091400 | 344463100 | 5550 | 5580 | 5590 | 5530 | 9051 |
| 648 | 20240304 | 091300 | 294187140 | 5580 | 5550 | 5580 | 5550 | 2316 |
| 649 | 20240304 | 091200 | 281315440 | 5560 | 5560 | 5560 | 5560 | 10 |
| 650 | 20240304 | 091100 | 281259840 | 5550 | 5550 | 5570 | 5550 | 4653 |
| 651 | 20240304 | 091000 | 255415250 | 5550 | 5530 | 5550 | 5530 | 941 |
| 652 | 20240304 | 090900 | 250205920 | 5530 | 5520 | 5530 | 5470 | 13697 |
| 653 | 20240304 | 090800 | 174851420 | 5530 | 5520 | 5530 | 5520 | 2680 |
| 654 | 20240304 | 090700 | 160057770 | 5520 | 5520 | 5530 | 5520 | 1714 |
| 655 | 20240304 | 090600 | 150596450 | 5520 | 5570 | 5570 | 5520 | 5681 |
| 656 | 20240304 | 090500 | 119111330 | 5560 | 5540 | 5560 | 5540 | 1268 |
| 657 | 20240304 | 090400 | 112081570 | 5560 | 5560 | 5560 | 5540 | 3437 |
| 658 | 20240304 | 090300 | 93013480 | 5560 | 5540 | 5560 | 5540 | 713 |
| 659 | 20240304 | 090200 | 89060910 | 5530 | 5520 | 5530 | 5500 | 3364 |
| 660 | 20240304 | 090100 | 70537680 | 5500 | 5540 | 5550 | 5500 | 1540 |
| 661 | 20240304 | 090000 | 62015970 | 5540 | 5540 | 5540 | 5490 | 11199 |