32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 3 | 20240305 | 195800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240305 | 195700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240305 | 195600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240305 | 195500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240305 | 195400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240305 | 195300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240305 | 195200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240305 | 195100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240305 | 195000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240305 | 194900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240305 | 194800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240305 | 194700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240305 | 194600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240305 | 194500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240305 | 194400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240305 | 194300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240305 | 194200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240305 | 194100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240305 | 194000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240305 | 193900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240305 | 193800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240305 | 193700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240305 | 193600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240305 | 193500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240305 | 193400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240305 | 193300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240305 | 193200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240305 | 193100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240305 | 193000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240305 | 192900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 33 | 20240305 | 192800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240305 | 192700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240305 | 192600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240305 | 192500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240305 | 192400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240305 | 192300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240305 | 192200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240305 | 192100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240305 | 192000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240305 | 191900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240305 | 191800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240305 | 191700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240305 | 191600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240305 | 191500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240305 | 191400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240305 | 191300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240305 | 191200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240305 | 191100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240305 | 191000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240305 | 190900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240305 | 190800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240305 | 190700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240305 | 190600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240305 | 190500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240305 | 190400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240305 | 190300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240305 | 190200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240305 | 190100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240305 | 190000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240305 | 185900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 63 | 20240305 | 185800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240305 | 185700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240305 | 185600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240305 | 185500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240305 | 185400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240305 | 185300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240305 | 185200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240305 | 185100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240305 | 185000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240305 | 184900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240305 | 184800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240305 | 184700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240305 | 184600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240305 | 184500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240305 | 184400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240305 | 184300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240305 | 184200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240305 | 184100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240305 | 184000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240305 | 183900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240305 | 183800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240305 | 183700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240305 | 183600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240305 | 183500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240305 | 183400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240305 | 183300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240305 | 183200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240305 | 183100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240305 | 183000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240305 | 182900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 93 | 20240305 | 182800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240305 | 182700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240305 | 182600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240305 | 182500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240305 | 182400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240305 | 182300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240305 | 182200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240305 | 182100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240305 | 182000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240305 | 181900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240305 | 181800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240305 | 181700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240305 | 181600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240305 | 181500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240305 | 181400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240305 | 181300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240305 | 181200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240305 | 181100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240305 | 181000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240305 | 180900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240305 | 180800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240305 | 180700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240305 | 180600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240305 | 180500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240305 | 180400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240305 | 180300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240305 | 180200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240305 | 180100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240305 | 180000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240305 | 175900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 123 | 20240305 | 175800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240305 | 175700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240305 | 175600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240305 | 175500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240305 | 175400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240305 | 175300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240305 | 175200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240305 | 175100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240305 | 175000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240305 | 174900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240305 | 174800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240305 | 174700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240305 | 174600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240305 | 174500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240305 | 174400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240305 | 174300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240305 | 174200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240305 | 174100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240305 | 174000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240305 | 173900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240305 | 173800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240305 | 173700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240305 | 173600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240305 | 173500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240305 | 173400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240305 | 173300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240305 | 173200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240305 | 173100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240305 | 173000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240305 | 172900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 153 | 20240305 | 172800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240305 | 172700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240305 | 172600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240305 | 172500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240305 | 172400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240305 | 172300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240305 | 172200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240305 | 172100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240305 | 172000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240305 | 171900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240305 | 171800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240305 | 171700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240305 | 171600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240305 | 171500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240305 | 171400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240305 | 171300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240305 | 171200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240305 | 171100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240305 | 171000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240305 | 170900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240305 | 170800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240305 | 170700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240305 | 170600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240305 | 170500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240305 | 170400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240305 | 170300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240305 | 170200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240305 | 170100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240305 | 170000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240305 | 165900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 183 | 20240305 | 165800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240305 | 165700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240305 | 165600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240305 | 165500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240305 | 165400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240305 | 165300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240305 | 165200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240305 | 165100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240305 | 165000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240305 | 164900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240305 | 164800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240305 | 164700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240305 | 164600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240305 | 164500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240305 | 164400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240305 | 164300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240305 | 164200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240305 | 164100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240305 | 164000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240305 | 163900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240305 | 163800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240305 | 163700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240305 | 163600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240305 | 163500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240305 | 163400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240305 | 163300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240305 | 163200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240305 | 163100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240305 | 163000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240305 | 162900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 213 | 20240305 | 162800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240305 | 162700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240305 | 162600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240305 | 162500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240305 | 162400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240305 | 162300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240305 | 162200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240305 | 162100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240305 | 162000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240305 | 161900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240305 | 161800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240305 | 161700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240305 | 161600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240305 | 161500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240305 | 161400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240305 | 161300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240305 | 161200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240305 | 161100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240305 | 161000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240305 | 160900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240305 | 160800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240305 | 160700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240305 | 160600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240305 | 160500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240305 | 160400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240305 | 160300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240305 | 160200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240305 | 160100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240305 | 160000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240305 | 155900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 243 | 20240305 | 155800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240305 | 155700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240305 | 155600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240305 | 155500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240305 | 155400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240305 | 155300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240305 | 155200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240305 | 155100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240305 | 155000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240305 | 154900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240305 | 154800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240305 | 154700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240305 | 154600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240305 | 154500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240305 | 154400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240305 | 154300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240305 | 154200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240305 | 154100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240305 | 154000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240305 | 153900 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240305 | 153800 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240305 | 153700 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240305 | 153600 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240305 | 153500 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240305 | 153400 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240305 | 153300 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240305 | 153200 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240305 | 153100 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240305 | 153000 | 4184169640 | 5910 | 5910 | 5910 | 5910 | 3075 |
| 272 | 20240305 | 152900 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 273 | 20240305 | 152800 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240305 | 152700 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240305 | 152600 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240305 | 152500 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240305 | 152400 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240305 | 152300 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240305 | 152200 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240305 | 152100 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240305 | 152000 | 4165996390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240305 | 151900 | 4165996390 | 5870 | 5890 | 5890 | 5870 | 267 |
| 283 | 20240305 | 151800 | 4164424960 | 5890 | 5880 | 5890 | 5880 | 1541 |
| 284 | 20240305 | 151700 | 4155362190 | 5880 | 5920 | 5920 | 5860 | 3205 |
| 285 | 20240305 | 151600 | 4136529060 | 5900 | 5920 | 5930 | 5900 | 1232 |
| 286 | 20240305 | 151500 | 4129236660 | 5900 | 5900 | 5920 | 5900 | 129 |
| 287 | 20240305 | 151400 | 4128474370 | 5910 | 5880 | 5910 | 5870 | 52 |
| 288 | 20240305 | 151300 | 4128168070 | 5870 | 5950 | 5950 | 5850 | 527 |
| 289 | 20240305 | 151200 | 4125063220 | 5840 | 5830 | 5970 | 5820 | 29700 |
| 290 | 20240305 | 151100 | 3951747230 | 5830 | 5850 | 5850 | 5800 | 6268 |
| 291 | 20240305 | 151000 | 3915288640 | 5850 | 5850 | 5850 | 5840 | 1413 |
| 292 | 20240305 | 150900 | 3907032960 | 5850 | 5850 | 5850 | 5840 | 159 |
| 293 | 20240305 | 150800 | 3906103850 | 5850 | 5850 | 5850 | 5850 | 226 |
| 294 | 20240305 | 150700 | 3904781750 | 5840 | 5840 | 5860 | 5840 | 882 |
| 295 | 20240305 | 150600 | 3899624150 | 5860 | 5860 | 5860 | 5840 | 2326 |
| 296 | 20240305 | 150500 | 3886012270 | 5870 | 5860 | 5870 | 5860 | 30 |
| 297 | 20240305 | 150400 | 3885836440 | 5870 | 5870 | 5880 | 5860 | 53 |
| 298 | 20240305 | 150300 | 3885525770 | 5870 | 5870 | 5880 | 5870 | 702 |
| 299 | 20240305 | 150200 | 3881400130 | 5880 | 5860 | 5880 | 5860 | 617 |
| 300 | 20240305 | 150100 | 3877784240 | 5860 | 5860 | 5880 | 5860 | 328 |
| 301 | 20240305 | 150000 | 3875859760 | 5870 | 5860 | 5870 | 5860 | 326 |
| 302 | 20240305 | 145900 | 3873949210 | 5860 | 5850 | 5860 | 5850 | 1003 |
| 303 | 20240305 | 145800 | 3868081610 | 5850 | 5850 | 5850 | 5850 | 507 |
| 304 | 20240305 | 145700 | 3865115660 | 5850 | 5850 | 5850 | 5850 | 1151 |
| 305 | 20240305 | 145600 | 3858382310 | 5840 | 5840 | 5850 | 5840 | 541 |
| 306 | 20240305 | 145500 | 3855219550 | 5820 | 5820 | 5830 | 5820 | 6001 |
| 307 | 20240305 | 145400 | 3820234230 | 5820 | 5870 | 5870 | 5820 | 14005 |
| 308 | 20240305 | 145300 | 3738293040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240305 | 145200 | 3738293040 | 5880 | 5870 | 5880 | 5870 | 3091 |
| 310 | 20240305 | 145100 | 3720121870 | 5870 | 5880 | 5880 | 5870 | 1558 |
| 311 | 20240305 | 145000 | 3710971410 | 5870 | 5870 | 5880 | 5870 | 23101 |
| 312 | 20240305 | 144900 | 3575367660 | 5870 | 5870 | 5870 | 5870 | 504 |
| 313 | 20240305 | 144800 | 3572409180 | 5870 | 5860 | 5870 | 5860 | 76 |
| 314 | 20240305 | 144700 | 3571963800 | 5870 | 5870 | 5870 | 5870 | 31 |
| 315 | 20240305 | 144600 | 3571781830 | 5870 | 5860 | 5870 | 5860 | 62 |
| 316 | 20240305 | 144500 | 3571417900 | 5870 | 5870 | 5870 | 5860 | 673 |
| 317 | 20240305 | 144400 | 3567468210 | 5870 | 5870 | 5870 | 5870 | 20 |
| 318 | 20240305 | 144300 | 3567350810 | 5870 | 5870 | 5870 | 5870 | 30 |
| 319 | 20240305 | 144200 | 3567174710 | 5870 | 5870 | 5870 | 5870 | 1100 |
| 320 | 20240305 | 144100 | 3560717710 | 5870 | 5870 | 5870 | 5870 | 115 |
| 321 | 20240305 | 144000 | 3560042660 | 5870 | 5850 | 5870 | 5850 | 1337 |
| 322 | 20240305 | 143900 | 3552196130 | 5850 | 5860 | 5870 | 5850 | 1818 |
| 323 | 20240305 | 143800 | 3541543890 | 5860 | 5870 | 5880 | 5860 | 146 |
| 324 | 20240305 | 143700 | 3540687370 | 5880 | 5870 | 5880 | 5870 | 73 |
| 325 | 20240305 | 143600 | 3540258680 | 5870 | 5890 | 5890 | 5870 | 1425 |
| 326 | 20240305 | 143500 | 3531893810 | 5880 | 5890 | 5890 | 5880 | 194 |
| 327 | 20240305 | 143400 | 3530752940 | 5890 | 5880 | 5890 | 5880 | 1765 |
| 328 | 20240305 | 143300 | 3520374710 | 5900 | 5900 | 5910 | 5880 | 1385 |
| 329 | 20240305 | 143200 | 3512216730 | 5910 | 5900 | 5910 | 5900 | 29 |
| 330 | 20240305 | 143100 | 3512045610 | 5900 | 5900 | 5900 | 5900 | 2260 |
| 331 | 20240305 | 143000 | 3498711610 | 5880 | 5900 | 5900 | 5880 | 520 |
| 332 | 20240305 | 142900 | 3495650850 | 5900 | 5890 | 5900 | 5870 | 2087 |
| 333 | 20240305 | 142800 | 3483380260 | 5890 | 5920 | 5920 | 5890 | 1502 |
| 334 | 20240305 | 142700 | 3474532850 | 5900 | 5900 | 5900 | 5900 | 141 |
| 335 | 20240305 | 142600 | 3473700950 | 5900 | 5900 | 5900 | 5900 | 791 |
| 336 | 20240305 | 142500 | 3469034050 | 5940 | 5900 | 5940 | 5890 | 4379 |
| 337 | 20240305 | 142400 | 3443140780 | 5900 | 5930 | 5930 | 5900 | 12001 |
| 338 | 20240305 | 142300 | 3372279900 | 5930 | 5920 | 5930 | 5920 | 348 |
| 339 | 20240305 | 142200 | 3370216880 | 5920 | 5960 | 5960 | 5920 | 4931 |
| 340 | 20240305 | 142100 | 3340901630 | 5960 | 5960 | 5960 | 5960 | 1 |
| 341 | 20240305 | 142000 | 3340895670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20240305 | 141900 | 3340895670 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 343 | 20240305 | 141800 | 3334915670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20240305 | 141700 | 3334915670 | 5980 | 5950 | 5980 | 5950 | 10524 |
| 345 | 20240305 | 141600 | 3272275930 | 5950 | 5940 | 5950 | 5940 | 1643 |
| 346 | 20240305 | 141500 | 3262516440 | 5940 | 5940 | 5940 | 5940 | 407 |
| 347 | 20240305 | 141400 | 3260098860 | 5940 | 5930 | 5940 | 5930 | 1320 |
| 348 | 20240305 | 141300 | 3252258260 | 5940 | 5940 | 5940 | 5940 | 100 |
| 349 | 20240305 | 141200 | 3251664260 | 5940 | 5940 | 5940 | 5940 | 3357 |
| 350 | 20240305 | 141100 | 3231723680 | 5940 | 5940 | 5940 | 5940 | 2 |
| 351 | 20240305 | 141000 | 3231711800 | 5940 | 5940 | 5940 | 5940 | 59 |
| 352 | 20240305 | 140900 | 3231361340 | 5930 | 5930 | 5940 | 5930 | 2322 |
| 353 | 20240305 | 140800 | 3217569220 | 5930 | 5930 | 5930 | 5930 | 10 |
| 354 | 20240305 | 140700 | 3217509920 | 5940 | 5930 | 5940 | 5930 | 4518 |
| 355 | 20240305 | 140600 | 3190674080 | 5940 | 5930 | 5940 | 5930 | 1003 |
| 356 | 20240305 | 140500 | 3184716290 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 357 | 20240305 | 140400 | 3178806290 | 5940 | 5920 | 5940 | 5920 | 1118 |
| 358 | 20240305 | 140300 | 3172187250 | 5910 | 5940 | 5940 | 5910 | 5657 |
| 359 | 20240305 | 140200 | 3138696430 | 5940 | 5930 | 5940 | 5930 | 1725 |
| 360 | 20240305 | 140100 | 3128467070 | 5930 | 5940 | 5950 | 5930 | 1276 |
| 361 | 20240305 | 140000 | 3120898910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 362 | 20240305 | 135900 | 3120898910 | 5940 | 5940 | 5940 | 5940 | 1 |
| 363 | 20240305 | 135800 | 3120892970 | 5940 | 5940 | 5940 | 5940 | 4 |
| 364 | 20240305 | 135700 | 3120869210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 365 | 20240305 | 135600 | 3120869210 | 5940 | 5930 | 5940 | 5930 | 113 |
| 366 | 20240305 | 135500 | 3120198540 | 5940 | 5950 | 5950 | 5940 | 73 |
| 367 | 20240305 | 135400 | 3119764910 | 5940 | 5940 | 5940 | 5940 | 120 |
| 368 | 20240305 | 135300 | 3119052110 | 5940 | 5940 | 5940 | 5940 | 1865 |
| 369 | 20240305 | 135200 | 3107974010 | 5950 | 5940 | 5950 | 5940 | 73 |
| 370 | 20240305 | 135100 | 3107539820 | 5940 | 5940 | 5940 | 5940 | 85 |
| 371 | 20240305 | 135000 | 3107034920 | 5940 | 5940 | 5940 | 5940 | 81 |
| 372 | 20240305 | 134900 | 3106553780 | 5940 | 5950 | 5950 | 5940 | 52 |
| 373 | 20240305 | 134800 | 3106244400 | 5930 | 5950 | 5950 | 5930 | 881 |
| 374 | 20240305 | 134700 | 3101006920 | 5950 | 5960 | 5970 | 5950 | 3551 |
| 375 | 20240305 | 134600 | 3079838290 | 5950 | 5950 | 5950 | 5950 | 411 |
| 376 | 20240305 | 134500 | 3077392840 | 5950 | 5960 | 5970 | 5950 | 870 |
| 377 | 20240305 | 134400 | 3072210740 | 5970 | 5970 | 5970 | 5970 | 0 |
| 378 | 20240305 | 134300 | 3072210740 | 5970 | 5970 | 5970 | 5960 | 1111 |
| 379 | 20240305 | 134200 | 3065579070 | 6000 | 6000 | 6000 | 6000 | 0 |
| 380 | 20240305 | 134100 | 3065579070 | 6000 | 6000 | 6000 | 6000 | 2 |
| 381 | 20240305 | 134000 | 3065567070 | 5980 | 5990 | 5990 | 5960 | 2210 |
| 382 | 20240305 | 133900 | 3052380770 | 5980 | 6010 | 6010 | 5980 | 2685 |
| 383 | 20240305 | 133800 | 3036293670 | 6020 | 6020 | 6020 | 6020 | 36 |
| 384 | 20240305 | 133700 | 3036076950 | 6020 | 6020 | 6020 | 6020 | 2 |
| 385 | 20240305 | 133600 | 3036064910 | 6020 | 6000 | 6020 | 6000 | 430 |
| 386 | 20240305 | 133500 | 3033481500 | 6000 | 6000 | 6000 | 6000 | 53 |
| 387 | 20240305 | 133400 | 3033163500 | 6000 | 6000 | 6000 | 6000 | 365 |
| 388 | 20240305 | 133300 | 3030973500 | 6000 | 6000 | 6000 | 6000 | 510 |
| 389 | 20240305 | 133200 | 3027913500 | 5990 | 6000 | 6000 | 5990 | 592 |
| 390 | 20240305 | 133100 | 3024362410 | 6000 | 6000 | 6000 | 5990 | 112 |
| 391 | 20240305 | 133000 | 3023690680 | 5990 | 6000 | 6000 | 5990 | 880 |
| 392 | 20240305 | 132900 | 3018419460 | 6010 | 6010 | 6010 | 5990 | 21 |
| 393 | 20240305 | 132800 | 3018293270 | 5990 | 6000 | 6010 | 5990 | 2852 |
| 394 | 20240305 | 132700 | 3001205220 | 6000 | 6000 | 6000 | 6000 | 835 |
| 395 | 20240305 | 132600 | 2996195220 | 6000 | 6000 | 6000 | 6000 | 204 |
| 396 | 20240305 | 132500 | 2994971220 | 6010 | 6010 | 6010 | 6010 | 228 |
| 397 | 20240305 | 132400 | 2993600940 | 6010 | 6010 | 6010 | 6000 | 254 |
| 398 | 20240305 | 132300 | 2992074740 | 6030 | 6020 | 6030 | 6020 | 36 |
| 399 | 20240305 | 132200 | 2991857910 | 6020 | 6020 | 6020 | 6020 | 11 |
| 400 | 20240305 | 132100 | 2991791690 | 6020 | 6010 | 6020 | 6010 | 101 |
| 401 | 20240305 | 132000 | 2991184670 | 6010 | 6010 | 6020 | 6010 | 391 |
| 402 | 20240305 | 131900 | 2988834740 | 6010 | 6020 | 6020 | 6010 | 999 |
| 403 | 20240305 | 131800 | 2982829750 | 6030 | 6010 | 6030 | 6010 | 298 |
| 404 | 20240305 | 131700 | 2981038390 | 6000 | 6000 | 6000 | 5990 | 1235 |
| 405 | 20240305 | 131600 | 2973629390 | 5990 | 6010 | 6010 | 5990 | 1571 |
| 406 | 20240305 | 131500 | 2964194110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 407 | 20240305 | 131400 | 2964194110 | 6030 | 6030 | 6030 | 6030 | 1 |
| 408 | 20240305 | 131300 | 2964188080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 409 | 20240305 | 131200 | 2964188080 | 6030 | 6040 | 6040 | 6010 | 21 |
| 410 | 20240305 | 131100 | 2964061370 | 6010 | 6020 | 6040 | 6010 | 1835 |
| 411 | 20240305 | 131000 | 2953009180 | 6030 | 6030 | 6030 | 6030 | 0 |
| 412 | 20240305 | 130900 | 2953009180 | 6030 | 6040 | 6040 | 6000 | 1022 |
| 413 | 20240305 | 130800 | 2946863870 | 6030 | 6030 | 6030 | 6020 | 202 |
| 414 | 20240305 | 130700 | 2945646810 | 6040 | 6050 | 6050 | 6040 | 1210 |
| 415 | 20240305 | 130600 | 2938326320 | 6050 | 6050 | 6050 | 6050 | 619 |
| 416 | 20240305 | 130500 | 2934581370 | 6050 | 6080 | 6080 | 6050 | 545 |
| 417 | 20240305 | 130400 | 2931283590 | 6080 | 6060 | 6080 | 6060 | 11 |
| 418 | 20240305 | 130300 | 2931216770 | 6080 | 6070 | 6080 | 6050 | 1200 |
| 419 | 20240305 | 130200 | 2923933160 | 6070 | 6070 | 6090 | 6070 | 4792 |
| 420 | 20240305 | 130100 | 2894797880 | 6080 | 6070 | 6080 | 6070 | 3691 |
| 421 | 20240305 | 130000 | 2872376730 | 6050 | 6050 | 6070 | 6050 | 831 |
| 422 | 20240305 | 125900 | 2867348980 | 6070 | 6060 | 6070 | 6060 | 2056 |
| 423 | 20240305 | 125800 | 2854869610 | 6060 | 6070 | 6080 | 6060 | 2852 |
| 424 | 20240305 | 125700 | 2837564980 | 6060 | 6060 | 6060 | 6060 | 932 |
| 425 | 20240305 | 125600 | 2831917060 | 6040 | 6060 | 6060 | 6040 | 868 |
| 426 | 20240305 | 125500 | 2826663510 | 6050 | 6050 | 6050 | 6050 | 1160 |
| 427 | 20240305 | 125400 | 2819645510 | 6060 | 6060 | 6060 | 6040 | 5087 |
| 428 | 20240305 | 125300 | 2788859110 | 6060 | 6050 | 6060 | 6050 | 241 |
| 429 | 20240305 | 125200 | 2787401050 | 6060 | 6040 | 6060 | 6040 | 290 |
| 430 | 20240305 | 125100 | 2785649090 | 6060 | 6060 | 6060 | 6060 | 100 |
| 431 | 20240305 | 125000 | 2785043090 | 6060 | 6050 | 6060 | 6050 | 31 |
| 432 | 20240305 | 124900 | 2784855530 | 6050 | 6040 | 6050 | 6040 | 1418 |
| 433 | 20240305 | 124800 | 2776276660 | 6040 | 6040 | 6050 | 6040 | 1294 |
| 434 | 20240305 | 124700 | 2768459780 | 6040 | 6040 | 6060 | 6040 | 956 |
| 435 | 20240305 | 124600 | 2762685240 | 6030 | 6070 | 6070 | 6030 | 4782 |
| 436 | 20240305 | 124500 | 2733729480 | 6070 | 6070 | 6070 | 6070 | 1602 |
| 437 | 20240305 | 124400 | 2724005340 | 6070 | 6070 | 6080 | 6070 | 4727 |
| 438 | 20240305 | 124300 | 2695300790 | 6080 | 6060 | 6080 | 6060 | 8524 |
| 439 | 20240305 | 124200 | 2643600960 | 6060 | 6030 | 6060 | 6030 | 7933 |
| 440 | 20240305 | 124100 | 2595639920 | 6030 | 6030 | 6040 | 6030 | 912 |
| 441 | 20240305 | 124000 | 2590140550 | 6040 | 6030 | 6040 | 6020 | 1649 |
| 442 | 20240305 | 123900 | 2580196820 | 6030 | 6020 | 6030 | 6020 | 4184 |
| 443 | 20240305 | 123800 | 2554977450 | 6030 | 6030 | 6030 | 6030 | 277 |
| 444 | 20240305 | 123700 | 2553307140 | 6030 | 6020 | 6030 | 6020 | 3140 |
| 445 | 20240305 | 123600 | 2534403210 | 6010 | 6010 | 6020 | 6010 | 1380 |
| 446 | 20240305 | 123500 | 2526106480 | 6010 | 5990 | 6010 | 5990 | 2270 |
| 447 | 20240305 | 123400 | 2512487660 | 5990 | 5990 | 5990 | 5990 | 810 |
| 448 | 20240305 | 123300 | 2507635760 | 5990 | 5990 | 5990 | 5990 | 10 |
| 449 | 20240305 | 123200 | 2507575860 | 5990 | 5990 | 5990 | 5990 | 25 |
| 450 | 20240305 | 123100 | 2507426110 | 5990 | 5980 | 5990 | 5980 | 1984 |
| 451 | 20240305 | 123000 | 2495561490 | 5970 | 5970 | 5970 | 5970 | 262 |
| 452 | 20240305 | 122900 | 2493997350 | 5970 | 5970 | 5970 | 5970 | 5 |
| 453 | 20240305 | 122800 | 2493967500 | 5970 | 5970 | 5970 | 5970 | 145 |
| 454 | 20240305 | 122700 | 2493101850 | 5970 | 5960 | 5970 | 5960 | 815 |
| 455 | 20240305 | 122600 | 2488236640 | 5960 | 5950 | 5960 | 5950 | 1747 |
| 456 | 20240305 | 122500 | 2477837910 | 5940 | 5940 | 5940 | 5940 | 1 |
| 457 | 20240305 | 122400 | 2477831970 | 5940 | 5940 | 5940 | 5940 | 52 |
| 458 | 20240305 | 122300 | 2477523090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 459 | 20240305 | 122200 | 2477523090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 460 | 20240305 | 122100 | 2477523090 | 5940 | 5940 | 5940 | 5940 | 1052 |
| 461 | 20240305 | 122000 | 2471274210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 462 | 20240305 | 121900 | 2471274210 | 5930 | 5930 | 5930 | 5930 | 344 |
| 463 | 20240305 | 121800 | 2469234290 | 5930 | 5930 | 5930 | 5930 | 0 |
| 464 | 20240305 | 121700 | 2469234290 | 5930 | 5930 | 5930 | 5930 | 224 |
| 465 | 20240305 | 121600 | 2467905970 | 5920 | 5930 | 5930 | 5920 | 1118 |
| 466 | 20240305 | 121500 | 2461285140 | 5930 | 5930 | 5930 | 5930 | 0 |
| 467 | 20240305 | 121400 | 2461285140 | 5930 | 5930 | 5930 | 5930 | 65 |
| 468 | 20240305 | 121300 | 2460899690 | 5930 | 5930 | 5930 | 5930 | 379 |
| 469 | 20240305 | 121200 | 2458652220 | 5930 | 5930 | 5930 | 5930 | 225 |
| 470 | 20240305 | 121100 | 2457317970 | 5940 | 5940 | 5940 | 5940 | 10 |
| 471 | 20240305 | 121000 | 2457258570 | 5930 | 5930 | 5930 | 5930 | 6 |
| 472 | 20240305 | 120900 | 2457222990 | 5940 | 5930 | 5940 | 5930 | 617 |
| 473 | 20240305 | 120800 | 2453563870 | 5930 | 5920 | 5930 | 5920 | 71 |
| 474 | 20240305 | 120700 | 2453143500 | 5920 | 5920 | 5920 | 5920 | 110 |
| 475 | 20240305 | 120600 | 2452492300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 476 | 20240305 | 120500 | 2452492300 | 5930 | 5930 | 5930 | 5930 | 22 |
| 477 | 20240305 | 120400 | 2452361840 | 5930 | 5930 | 5930 | 5930 | 1419 |
| 478 | 20240305 | 120300 | 2443947170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 479 | 20240305 | 120200 | 2443947170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 480 | 20240305 | 120100 | 2443947170 | 5940 | 5940 | 5940 | 5940 | 7 |
| 481 | 20240305 | 120000 | 2443905590 | 5930 | 5930 | 5930 | 5930 | 29 |
| 482 | 20240305 | 115900 | 2443733620 | 5930 | 5930 | 5930 | 5930 | 5 |
| 483 | 20240305 | 115800 | 2443703970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 484 | 20240305 | 115700 | 2443703970 | 5930 | 5930 | 5930 | 5930 | 10 |
| 485 | 20240305 | 115600 | 2443644670 | 5930 | 5930 | 5930 | 5930 | 204 |
| 486 | 20240305 | 115500 | 2442434950 | 5940 | 5940 | 5940 | 5940 | 10 |
| 487 | 20240305 | 115400 | 2442375550 | 5930 | 5930 | 5930 | 5930 | 205 |
| 488 | 20240305 | 115300 | 2441159900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 489 | 20240305 | 115200 | 2441159900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 490 | 20240305 | 115100 | 2441159900 | 5930 | 5930 | 5930 | 5930 | 17 |
| 491 | 20240305 | 115000 | 2441059090 | 5940 | 5940 | 5940 | 5940 | 16 |
| 492 | 20240305 | 114900 | 2440964050 | 5930 | 5930 | 5930 | 5930 | 1 |
| 493 | 20240305 | 114800 | 2440958120 | 5940 | 5930 | 5940 | 5930 | 24 |
| 494 | 20240305 | 114700 | 2440815740 | 5930 | 5930 | 5930 | 5930 | 500 |
| 495 | 20240305 | 114600 | 2437850740 | 5940 | 5930 | 5940 | 5930 | 38 |
| 496 | 20240305 | 114500 | 2437625390 | 5930 | 5930 | 5930 | 5930 | 1 |
| 497 | 20240305 | 114400 | 2437619460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 498 | 20240305 | 114300 | 2437619460 | 5930 | 5930 | 5930 | 5930 | 1088 |
| 499 | 20240305 | 114200 | 2431167620 | 5940 | 5930 | 5940 | 5930 | 99 |
| 500 | 20240305 | 114100 | 2430580490 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 501 | 20240305 | 114000 | 2424650490 | 5930 | 5940 | 5940 | 5930 | 158 |
| 502 | 20240305 | 113900 | 2423713470 | 5940 | 5920 | 5940 | 5910 | 1798 |
| 503 | 20240305 | 113800 | 2413073910 | 5930 | 5940 | 5940 | 5930 | 2074 |
| 504 | 20240305 | 113700 | 2400771710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 505 | 20240305 | 113600 | 2400771710 | 5940 | 5940 | 5940 | 5940 | 4 |
| 506 | 20240305 | 113500 | 2400747950 | 5940 | 5940 | 5940 | 5940 | 10 |
| 507 | 20240305 | 113400 | 2400688550 | 5930 | 5930 | 5940 | 5930 | 310 |
| 508 | 20240305 | 113300 | 2398850150 | 5940 | 5940 | 5950 | 5940 | 249 |
| 509 | 20240305 | 113200 | 2397371000 | 5950 | 5950 | 5950 | 5950 | 1066 |
| 510 | 20240305 | 113100 | 2391028300 | 5950 | 5950 | 5960 | 5950 | 70 |
| 511 | 20240305 | 113000 | 2390611700 | 5960 | 5960 | 5960 | 5950 | 652 |
| 512 | 20240305 | 112900 | 2386729140 | 5960 | 5950 | 5960 | 5950 | 1222 |
| 513 | 20240305 | 112800 | 2379458140 | 5960 | 5950 | 5970 | 5950 | 261 |
| 514 | 20240305 | 112700 | 2377902850 | 5950 | 5970 | 5970 | 5950 | 110 |
| 515 | 20240305 | 112600 | 2377248150 | 5960 | 5980 | 5980 | 5960 | 3788 |
| 516 | 20240305 | 112500 | 2354644830 | 5970 | 5960 | 5970 | 5960 | 2341 |
| 517 | 20240305 | 112400 | 2340669200 | 5970 | 5970 | 5970 | 5960 | 943 |
| 518 | 20240305 | 112300 | 2335048440 | 5970 | 5950 | 5970 | 5950 | 1203 |
| 519 | 20240305 | 112200 | 2327890390 | 5960 | 5970 | 5970 | 5960 | 143 |
| 520 | 20240305 | 112100 | 2327037010 | 5950 | 5920 | 5950 | 5920 | 1456 |
| 521 | 20240305 | 112000 | 2318384450 | 5900 | 5920 | 5920 | 5880 | 15511 |
| 522 | 20240305 | 111900 | 2226858160 | 5940 | 5920 | 5940 | 5910 | 3688 |
| 523 | 20240305 | 111800 | 2205010440 | 5930 | 5920 | 5930 | 5900 | 20524 |
| 524 | 20240305 | 111700 | 2083825500 | 5920 | 5930 | 5940 | 5920 | 270 |
| 525 | 20240305 | 111600 | 2082224330 | 5940 | 5930 | 5940 | 5930 | 323 |
| 526 | 20240305 | 111500 | 2080307150 | 5940 | 5940 | 5950 | 5940 | 1141 |
| 527 | 20240305 | 111400 | 2073529510 | 5950 | 5970 | 5970 | 5950 | 4973 |
| 528 | 20240305 | 111300 | 2043903230 | 5990 | 5970 | 5990 | 5970 | 1649 |
| 529 | 20240305 | 111200 | 2034057840 | 5980 | 5970 | 5980 | 5970 | 1034 |
| 530 | 20240305 | 111100 | 2027874550 | 5980 | 5990 | 5990 | 5980 | 984 |
| 531 | 20240305 | 111000 | 2021984040 | 5990 | 5990 | 5990 | 5990 | 623 |
| 532 | 20240305 | 110900 | 2018252270 | 5990 | 6000 | 6000 | 5990 | 1379 |
| 533 | 20240305 | 110800 | 2009978940 | 5990 | 6020 | 6030 | 5990 | 4011 |
| 534 | 20240305 | 110700 | 1985874660 | 6030 | 6050 | 6050 | 6020 | 19547 |
| 535 | 20240305 | 110600 | 1868016660 | 6040 | 5980 | 6040 | 5980 | 25779 |
| 536 | 20240305 | 110500 | 1713029360 | 5990 | 5990 | 5990 | 5980 | 1510 |
| 537 | 20240305 | 110400 | 1703998030 | 5980 | 5950 | 5980 | 5950 | 9577 |
| 538 | 20240305 | 110300 | 1646859840 | 5970 | 5950 | 5970 | 5950 | 1552 |
| 539 | 20240305 | 110200 | 1637607760 | 5950 | 5950 | 5950 | 5950 | 2 |
| 540 | 20240305 | 110100 | 1637595860 | 5950 | 5950 | 5950 | 5950 | 223 |
| 541 | 20240305 | 110000 | 1636269010 | 5950 | 5960 | 5960 | 5940 | 1002 |
| 542 | 20240305 | 105900 | 1630301590 | 5960 | 5950 | 5960 | 5950 | 775 |
| 543 | 20240305 | 105800 | 1625688190 | 5950 | 5960 | 5960 | 5950 | 641 |
| 544 | 20240305 | 105700 | 1621871240 | 5960 | 5970 | 5970 | 5950 | 1505 |
| 545 | 20240305 | 105600 | 1612906000 | 5970 | 5940 | 5970 | 5940 | 6656 |
| 546 | 20240305 | 105500 | 1573286230 | 5940 | 5940 | 5940 | 5940 | 108 |
| 547 | 20240305 | 105400 | 1572644710 | 5940 | 5920 | 5940 | 5920 | 1196 |
| 548 | 20240305 | 105300 | 1565560470 | 5910 | 5900 | 5910 | 5900 | 2273 |
| 549 | 20240305 | 105200 | 1552145440 | 5900 | 5930 | 5940 | 5900 | 5603 |
| 550 | 20240305 | 105100 | 1518975700 | 5940 | 5920 | 5940 | 5920 | 534 |
| 551 | 20240305 | 105000 | 1515808590 | 5930 | 5910 | 5930 | 5910 | 1026 |
| 552 | 20240305 | 104900 | 1509731890 | 5920 | 5930 | 5930 | 5920 | 1116 |
| 553 | 20240305 | 104800 | 1503124160 | 5930 | 5940 | 5940 | 5930 | 4043 |
| 554 | 20240305 | 104700 | 1479123730 | 5950 | 5950 | 5960 | 5940 | 393 |
| 555 | 20240305 | 104600 | 1476785560 | 5950 | 5940 | 5950 | 5940 | 27 |
| 556 | 20240305 | 104500 | 1476624950 | 5940 | 5940 | 5940 | 5940 | 4 |
| 557 | 20240305 | 104400 | 1476601190 | 5960 | 5930 | 5960 | 5930 | 537 |
| 558 | 20240305 | 104300 | 1473406470 | 5960 | 5940 | 5970 | 5940 | 8265 |
| 559 | 20240305 | 104200 | 1424207550 | 5930 | 5940 | 5950 | 5930 | 1924 |
| 560 | 20240305 | 104100 | 1412792610 | 5950 | 5940 | 5960 | 5930 | 1422 |
| 561 | 20240305 | 104000 | 1404341780 | 5950 | 5930 | 5950 | 5920 | 4539 |
| 562 | 20240305 | 103900 | 1377359340 | 5940 | 5930 | 5940 | 5930 | 1493 |
| 563 | 20240305 | 103800 | 1368495900 | 5940 | 5920 | 5940 | 5920 | 4311 |
| 564 | 20240305 | 103700 | 1342923120 | 5920 | 5910 | 5920 | 5910 | 1274 |
| 565 | 20240305 | 103600 | 1335383230 | 5920 | 5930 | 5930 | 5910 | 402 |
| 566 | 20240305 | 103500 | 1333003740 | 5910 | 5920 | 5920 | 5910 | 1663 |
| 567 | 20240305 | 103400 | 1323169550 | 5930 | 5910 | 5930 | 5910 | 1974 |
| 568 | 20240305 | 103300 | 1311485750 | 5930 | 5920 | 5930 | 5900 | 7971 |
| 569 | 20240305 | 103200 | 1264320540 | 5920 | 5870 | 5920 | 5870 | 21477 |
| 570 | 20240305 | 103100 | 1137934290 | 5870 | 5860 | 5870 | 5860 | 112 |
| 571 | 20240305 | 103000 | 1137277370 | 5870 | 5860 | 5870 | 5850 | 1010 |
| 572 | 20240305 | 102900 | 1131363670 | 5870 | 5860 | 5870 | 5850 | 1067 |
| 573 | 20240305 | 102800 | 1125120780 | 5860 | 5870 | 5870 | 5860 | 354 |
| 574 | 20240305 | 102700 | 1123046240 | 5860 | 5860 | 5870 | 5860 | 2011 |
| 575 | 20240305 | 102600 | 1111260880 | 5870 | 5880 | 5880 | 5870 | 600 |
| 576 | 20240305 | 102500 | 1107738870 | 5880 | 5870 | 5880 | 5860 | 620 |
| 577 | 20240305 | 102400 | 1104097730 | 5870 | 5850 | 5870 | 5850 | 6477 |
| 578 | 20240305 | 102300 | 1066179550 | 5840 | 5840 | 5840 | 5840 | 2 |
| 579 | 20240305 | 102200 | 1066167870 | 5870 | 5870 | 5870 | 5870 | 93 |
| 580 | 20240305 | 102100 | 1065621960 | 5850 | 5860 | 5860 | 5840 | 4770 |
| 581 | 20240305 | 102000 | 1037724580 | 5860 | 5860 | 5860 | 5860 | 327 |
| 582 | 20240305 | 101900 | 1035808360 | 5860 | 5860 | 5870 | 5860 | 578 |
| 583 | 20240305 | 101800 | 1032419280 | 5860 | 5870 | 5870 | 5860 | 787 |
| 584 | 20240305 | 101700 | 1027807450 | 5870 | 5880 | 5890 | 5850 | 3663 |
| 585 | 20240305 | 101600 | 1006317800 | 5880 | 5880 | 5880 | 5870 | 58 |
| 586 | 20240305 | 101500 | 1005977120 | 5860 | 5880 | 5880 | 5860 | 496 |
| 587 | 20240305 | 101400 | 1003067840 | 5880 | 5890 | 5890 | 5860 | 459 |
| 588 | 20240305 | 101300 | 1000369020 | 5860 | 5900 | 5900 | 5860 | 3555 |
| 589 | 20240305 | 101200 | 979468280 | 5900 | 5900 | 5910 | 5890 | 3598 |
| 590 | 20240305 | 101100 | 958222560 | 5910 | 5900 | 5910 | 5900 | 889 |
| 591 | 20240305 | 101000 | 952977380 | 5900 | 5890 | 5920 | 5880 | 6653 |
| 592 | 20240305 | 100900 | 913635430 | 5900 | 5900 | 5910 | 5900 | 4061 |
| 593 | 20240305 | 100800 | 889662650 | 5900 | 5880 | 5900 | 5870 | 877 |
| 594 | 20240305 | 100700 | 884505620 | 5880 | 5870 | 5880 | 5860 | 450 |
| 595 | 20240305 | 100600 | 881866210 | 5880 | 5880 | 5880 | 5880 | 1132 |
| 596 | 20240305 | 100500 | 875210050 | 5880 | 5910 | 5920 | 5880 | 3608 |
| 597 | 20240305 | 100400 | 853930050 | 5900 | 5890 | 5910 | 5890 | 5646 |
| 598 | 20240305 | 100300 | 820628320 | 5900 | 5890 | 5900 | 5870 | 1687 |
| 599 | 20240305 | 100200 | 810702560 | 5880 | 5890 | 5900 | 5880 | 2392 |
| 600 | 20240305 | 100100 | 796618950 | 5870 | 5890 | 5900 | 5870 | 5933 |
| 601 | 20240305 | 100000 | 761672230 | 5890 | 5860 | 5890 | 5860 | 4638 |
| 602 | 20240305 | 095900 | 734420680 | 5840 | 5870 | 5870 | 5840 | 1834 |
| 603 | 20240305 | 095800 | 723694650 | 5860 | 5850 | 5860 | 5850 | 4209 |
| 604 | 20240305 | 095700 | 699056520 | 5850 | 5830 | 5850 | 5830 | 275 |
| 605 | 20240305 | 095600 | 697451650 | 5830 | 5850 | 5850 | 5820 | 1040 |
| 606 | 20240305 | 095500 | 691382880 | 5840 | 5820 | 5840 | 5820 | 995 |
| 607 | 20240305 | 095400 | 685578830 | 5810 | 5810 | 5810 | 5810 | 755 |
| 608 | 20240305 | 095300 | 681192280 | 5810 | 5810 | 5810 | 5810 | 728 |
| 609 | 20240305 | 095200 | 676962600 | 5810 | 5810 | 5810 | 5810 | 0 |
| 610 | 20240305 | 095100 | 676962600 | 5810 | 5800 | 5810 | 5800 | 789 |
| 611 | 20240305 | 095000 | 672379510 | 5810 | 5800 | 5810 | 5790 | 1894 |
| 612 | 20240305 | 094900 | 661395000 | 5810 | 5810 | 5810 | 5800 | 614 |
| 613 | 20240305 | 094800 | 657832970 | 5800 | 5800 | 5820 | 5800 | 21 |
| 614 | 20240305 | 094700 | 657710970 | 5810 | 5800 | 5810 | 5790 | 2566 |
| 615 | 20240305 | 094600 | 642829650 | 5800 | 5850 | 5850 | 5800 | 5703 |
| 616 | 20240305 | 094500 | 609622900 | 5860 | 5820 | 5870 | 5820 | 6200 |
| 617 | 20240305 | 094400 | 573413820 | 5820 | 5810 | 5820 | 5800 | 6537 |
| 618 | 20240305 | 094300 | 535476160 | 5820 | 5820 | 5840 | 5820 | 2350 |
| 619 | 20240305 | 094200 | 521779490 | 5820 | 5830 | 5830 | 5820 | 44 |
| 620 | 20240305 | 094100 | 521523390 | 5830 | 5810 | 5830 | 5810 | 2149 |
| 621 | 20240305 | 094000 | 509022420 | 5810 | 5790 | 5820 | 5790 | 2032 |
| 622 | 20240305 | 093900 | 497220210 | 5800 | 5770 | 5800 | 5770 | 712 |
| 623 | 20240305 | 093800 | 493101330 | 5790 | 5770 | 5790 | 5770 | 221 |
| 624 | 20240305 | 093700 | 491825750 | 5770 | 5800 | 5800 | 5770 | 573 |
| 625 | 20240305 | 093600 | 488518220 | 5790 | 5770 | 5800 | 5770 | 545 |
| 626 | 20240305 | 093500 | 485364650 | 5770 | 5740 | 5770 | 5740 | 706 |
| 627 | 20240305 | 093400 | 481298440 | 5740 | 5730 | 5740 | 5720 | 406 |
| 628 | 20240305 | 093300 | 478973460 | 5720 | 5740 | 5740 | 5720 | 1101 |
| 629 | 20240305 | 093200 | 472672890 | 5720 | 5740 | 5740 | 5720 | 1004 |
| 630 | 20240305 | 093100 | 466925790 | 5740 | 5720 | 5740 | 5720 | 628 |
| 631 | 20240305 | 093000 | 463329820 | 5730 | 5710 | 5730 | 5710 | 968 |
| 632 | 20240305 | 092900 | 457801740 | 5710 | 5740 | 5740 | 5710 | 3635 |
| 633 | 20240305 | 092800 | 437020980 | 5720 | 5730 | 5740 | 5720 | 4280 |
| 634 | 20240305 | 092700 | 412506410 | 5760 | 5770 | 5780 | 5730 | 4627 |
| 635 | 20240305 | 092600 | 385936500 | 5770 | 5730 | 5770 | 5730 | 2402 |
| 636 | 20240305 | 092500 | 372112010 | 5730 | 5740 | 5760 | 5730 | 1188 |
| 637 | 20240305 | 092400 | 365297960 | 5760 | 5750 | 5760 | 5730 | 3531 |
| 638 | 20240305 | 092300 | 345028440 | 5740 | 5740 | 5740 | 5740 | 733 |
| 639 | 20240305 | 092200 | 340821020 | 5750 | 5740 | 5750 | 5740 | 93 |
| 640 | 20240305 | 092100 | 340287100 | 5750 | 5740 | 5750 | 5740 | 451 |
| 641 | 20240305 | 092000 | 337697840 | 5750 | 5730 | 5760 | 5730 | 29 |
| 642 | 20240305 | 091900 | 337531030 | 5740 | 5720 | 5740 | 5720 | 907 |
| 643 | 20240305 | 091800 | 332330100 | 5720 | 5710 | 5720 | 5710 | 300 |
| 644 | 20240305 | 091700 | 330615820 | 5710 | 5740 | 5740 | 5710 | 883 |
| 645 | 20240305 | 091600 | 325564160 | 5720 | 5730 | 5730 | 5720 | 844 |
| 646 | 20240305 | 091500 | 320735210 | 5730 | 5740 | 5740 | 5720 | 966 |
| 647 | 20240305 | 091400 | 315198680 | 5760 | 5740 | 5760 | 5700 | 2377 |
| 648 | 20240305 | 091300 | 301586330 | 5740 | 5750 | 5750 | 5740 | 735 |
| 649 | 20240305 | 091200 | 297362380 | 5750 | 5770 | 5770 | 5750 | 1593 |
| 650 | 20240305 | 091100 | 288175160 | 5770 | 5770 | 5770 | 5770 | 155 |
| 651 | 20240305 | 091000 | 287280810 | 5790 | 5790 | 5800 | 5780 | 1684 |
| 652 | 20240305 | 090900 | 277532990 | 5800 | 5810 | 5810 | 5780 | 2540 |
| 653 | 20240305 | 090800 | 262830270 | 5800 | 5790 | 5830 | 5760 | 7279 |
| 654 | 20240305 | 090700 | 220659340 | 5790 | 5760 | 5790 | 5750 | 5069 |
| 655 | 20240305 | 090600 | 191415880 | 5760 | 5800 | 5800 | 5760 | 1154 |
| 656 | 20240305 | 090500 | 184740400 | 5800 | 5800 | 5820 | 5790 | 3886 |
| 657 | 20240305 | 090400 | 162202630 | 5800 | 5810 | 5830 | 5780 | 4600 |
| 658 | 20240305 | 090300 | 135484370 | 5830 | 5740 | 5830 | 5720 | 5183 |
| 659 | 20240305 | 090200 | 105549250 | 5720 | 5720 | 5740 | 5720 | 1131 |
| 660 | 20240305 | 090100 | 99069770 | 5750 | 5720 | 5760 | 5720 | 204 |
| 661 | 20240305 | 090000 | 97896070 | 5710 | 5670 | 5710 | 5670 | 17257 |