32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 3 | 20240313 | 195800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240313 | 195700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240313 | 195600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240313 | 195500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240313 | 195400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240313 | 195300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240313 | 195200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240313 | 195100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240313 | 195000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240313 | 194900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240313 | 194800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240313 | 194700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240313 | 194600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240313 | 194500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240313 | 194400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240313 | 194300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240313 | 194200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240313 | 194100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240313 | 194000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240313 | 193900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240313 | 193800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240313 | 193700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240313 | 193600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240313 | 193500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240313 | 193400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240313 | 193300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240313 | 193200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240313 | 193100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240313 | 193000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240313 | 192900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 33 | 20240313 | 192800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240313 | 192700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240313 | 192600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240313 | 192500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240313 | 192400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240313 | 192300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240313 | 192200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240313 | 192100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240313 | 192000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240313 | 191900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240313 | 191800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240313 | 191700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240313 | 191600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240313 | 191500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240313 | 191400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240313 | 191300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240313 | 191200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240313 | 191100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240313 | 191000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240313 | 190900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240313 | 190800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240313 | 190700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240313 | 190600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240313 | 190500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240313 | 190400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240313 | 190300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240313 | 190200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240313 | 190100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240313 | 190000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240313 | 185900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 63 | 20240313 | 185800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240313 | 185700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240313 | 185600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240313 | 185500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240313 | 185400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240313 | 185300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240313 | 185200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240313 | 185100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240313 | 185000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240313 | 184900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240313 | 184800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240313 | 184700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240313 | 184600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240313 | 184500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240313 | 184400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240313 | 184300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240313 | 184200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240313 | 184100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240313 | 184000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240313 | 183900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240313 | 183800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240313 | 183700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240313 | 183600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240313 | 183500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240313 | 183400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240313 | 183300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240313 | 183200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240313 | 183100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240313 | 183000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240313 | 182900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 93 | 20240313 | 182800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240313 | 182700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240313 | 182600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240313 | 182500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240313 | 182400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240313 | 182300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240313 | 182200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240313 | 182100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240313 | 182000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240313 | 181900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240313 | 181800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240313 | 181700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240313 | 181600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240313 | 181500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240313 | 181400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240313 | 181300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240313 | 181200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240313 | 181100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240313 | 181000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240313 | 180900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240313 | 180800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240313 | 180700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240313 | 180600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240313 | 180500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240313 | 180400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240313 | 180300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240313 | 180200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240313 | 180100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240313 | 180000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240313 | 175900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 123 | 20240313 | 175800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240313 | 175700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240313 | 175600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240313 | 175500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240313 | 175400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240313 | 175300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240313 | 175200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240313 | 175100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240313 | 175000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240313 | 174900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240313 | 174800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240313 | 174700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240313 | 174600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240313 | 174500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240313 | 174400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240313 | 174300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240313 | 174200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240313 | 174100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240313 | 174000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240313 | 173900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240313 | 173800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240313 | 173700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240313 | 173600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240313 | 173500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240313 | 173400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240313 | 173300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240313 | 173200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240313 | 173100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240313 | 173000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240313 | 172900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 153 | 20240313 | 172800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240313 | 172700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240313 | 172600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240313 | 172500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240313 | 172400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240313 | 172300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240313 | 172200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240313 | 172100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240313 | 172000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240313 | 171900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240313 | 171800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240313 | 171700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240313 | 171600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240313 | 171500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240313 | 171400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240313 | 171300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240313 | 171200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240313 | 171100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240313 | 171000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240313 | 170900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240313 | 170800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240313 | 170700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240313 | 170600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240313 | 170500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240313 | 170400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240313 | 170300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240313 | 170200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240313 | 170100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240313 | 170000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240313 | 165900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 183 | 20240313 | 165800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240313 | 165700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240313 | 165600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240313 | 165500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240313 | 165400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240313 | 165300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240313 | 165200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240313 | 165100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240313 | 165000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240313 | 164900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240313 | 164800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240313 | 164700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240313 | 164600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240313 | 164500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240313 | 164400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240313 | 164300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240313 | 164200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240313 | 164100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240313 | 164000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240313 | 163900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240313 | 163800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240313 | 163700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240313 | 163600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240313 | 163500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240313 | 163400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240313 | 163300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240313 | 163200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240313 | 163100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240313 | 163000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240313 | 162900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 213 | 20240313 | 162800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240313 | 162700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240313 | 162600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240313 | 162500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240313 | 162400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240313 | 162300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240313 | 162200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240313 | 162100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240313 | 162000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240313 | 161900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240313 | 161800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240313 | 161700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240313 | 161600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240313 | 161500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240313 | 161400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240313 | 161300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240313 | 161200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240313 | 161100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240313 | 161000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240313 | 160900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240313 | 160800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240313 | 160700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240313 | 160600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240313 | 160500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240313 | 160400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240313 | 160300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240313 | 160200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240313 | 160100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240313 | 160000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240313 | 155900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 243 | 20240313 | 155800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240313 | 155700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240313 | 155600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240313 | 155500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240313 | 155400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240313 | 155300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240313 | 155200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240313 | 155100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240313 | 155000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240313 | 154900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240313 | 154800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240313 | 154700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240313 | 154600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240313 | 154500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240313 | 154400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240313 | 154300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240313 | 154200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240313 | 154100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240313 | 154000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240313 | 153900 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240313 | 153800 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240313 | 153700 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240313 | 153600 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240313 | 153500 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240313 | 153400 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240313 | 153300 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240313 | 153200 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240313 | 153100 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240313 | 153000 | 3636756860 | 6650 | 6650 | 6650 | 6650 | 3686 |
| 272 | 20240313 | 152900 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 273 | 20240313 | 152800 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20240313 | 152700 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20240313 | 152600 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20240313 | 152500 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20240313 | 152400 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20240313 | 152300 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20240313 | 152200 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20240313 | 152100 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20240313 | 152000 | 3612244960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20240313 | 151900 | 3612244960 | 6690 | 6680 | 6690 | 6680 | 219 |
| 283 | 20240313 | 151800 | 3610779960 | 6680 | 6680 | 6680 | 6680 | 19 |
| 284 | 20240313 | 151700 | 3610653040 | 6690 | 6680 | 6690 | 6680 | 1126 |
| 285 | 20240313 | 151600 | 3603125090 | 6680 | 6640 | 6680 | 6640 | 5 |
| 286 | 20240313 | 151500 | 3603091740 | 6660 | 6640 | 6660 | 6640 | 720 |
| 287 | 20240313 | 151400 | 3598304330 | 6650 | 6650 | 6650 | 6640 | 501 |
| 288 | 20240313 | 151300 | 3594972690 | 6650 | 6650 | 6650 | 6640 | 146 |
| 289 | 20240313 | 151200 | 3594001810 | 6650 | 6650 | 6650 | 6620 | 2865 |
| 290 | 20240313 | 151100 | 3574996140 | 6650 | 6650 | 6670 | 6650 | 3154 |
| 291 | 20240313 | 151000 | 3554021940 | 6650 | 6670 | 6670 | 6640 | 2048 |
| 292 | 20240313 | 150900 | 3540404300 | 6670 | 6680 | 6690 | 6650 | 6109 |
| 293 | 20240313 | 150800 | 3499751070 | 6690 | 6690 | 6690 | 6680 | 2485 |
| 294 | 20240313 | 150700 | 3483144520 | 6690 | 6700 | 6700 | 6690 | 647 |
| 295 | 20240313 | 150600 | 3478816050 | 6700 | 6690 | 6700 | 6690 | 8 |
| 296 | 20240313 | 150500 | 3478762480 | 6700 | 6690 | 6700 | 6690 | 544 |
| 297 | 20240313 | 150400 | 3475117990 | 6690 | 6700 | 6710 | 6690 | 1692 |
| 298 | 20240313 | 150300 | 3463779350 | 6710 | 6710 | 6710 | 6710 | 0 |
| 299 | 20240313 | 150200 | 3463779350 | 6710 | 6710 | 6710 | 6700 | 37 |
| 300 | 20240313 | 150100 | 3463531100 | 6720 | 6690 | 6720 | 6690 | 691 |
| 301 | 20240313 | 150000 | 3458901270 | 6700 | 6700 | 6700 | 6700 | 47 |
| 302 | 20240313 | 145900 | 3458586370 | 6700 | 6700 | 6700 | 6690 | 108 |
| 303 | 20240313 | 145800 | 3457862790 | 6700 | 6700 | 6700 | 6690 | 3335 |
| 304 | 20240313 | 145700 | 3435545820 | 6690 | 6710 | 6710 | 6690 | 1069 |
| 305 | 20240313 | 145600 | 3428393460 | 6710 | 6700 | 6710 | 6690 | 58 |
| 306 | 20240313 | 145500 | 3428004780 | 6700 | 6700 | 6700 | 6700 | 15 |
| 307 | 20240313 | 145400 | 3427904280 | 6700 | 6730 | 6730 | 6700 | 5110 |
| 308 | 20240313 | 145300 | 3393656960 | 6740 | 6740 | 6740 | 6740 | 47 |
| 309 | 20240313 | 145200 | 3393340180 | 6730 | 6730 | 6730 | 6730 | 1 |
| 310 | 20240313 | 145100 | 3393333450 | 6740 | 6740 | 6750 | 6730 | 1240 |
| 311 | 20240313 | 145000 | 3384978060 | 6740 | 6740 | 6740 | 6730 | 771 |
| 312 | 20240313 | 144900 | 3379781950 | 6740 | 6740 | 6740 | 6730 | 1115 |
| 313 | 20240313 | 144800 | 3372277680 | 6730 | 6730 | 6730 | 6730 | 102 |
| 314 | 20240313 | 144700 | 3371591220 | 6740 | 6740 | 6740 | 6740 | 1000 |
| 315 | 20240313 | 144600 | 3364851220 | 6740 | 6730 | 6740 | 6730 | 45 |
| 316 | 20240313 | 144500 | 3364548120 | 6730 | 6730 | 6730 | 6730 | 359 |
| 317 | 20240313 | 144400 | 3362132050 | 6730 | 6730 | 6740 | 6730 | 3 |
| 318 | 20240313 | 144300 | 3362111850 | 6730 | 6710 | 6740 | 6710 | 2027 |
| 319 | 20240313 | 144200 | 3348503160 | 6710 | 6700 | 6710 | 6700 | 205 |
| 320 | 20240313 | 144100 | 3347129610 | 6710 | 6710 | 6710 | 6710 | 3805 |
| 321 | 20240313 | 144000 | 3321598060 | 6710 | 6710 | 6710 | 6710 | 323 |
| 322 | 20240313 | 143900 | 3319430730 | 6710 | 6710 | 6710 | 6710 | 52 |
| 323 | 20240313 | 143800 | 3319081810 | 6710 | 6710 | 6710 | 6710 | 97 |
| 324 | 20240313 | 143700 | 3318430940 | 6710 | 6700 | 6710 | 6700 | 245 |
| 325 | 20240313 | 143600 | 3316788540 | 6710 | 6710 | 6710 | 6700 | 201 |
| 326 | 20240313 | 143500 | 3315441330 | 6710 | 6700 | 6710 | 6700 | 2469 |
| 327 | 20240313 | 143400 | 3298898960 | 6700 | 6700 | 6700 | 6700 | 5 |
| 328 | 20240313 | 143300 | 3298865460 | 6700 | 6710 | 6710 | 6690 | 41 |
| 329 | 20240313 | 143200 | 3298590720 | 6710 | 6700 | 6710 | 6700 | 386 |
| 330 | 20240313 | 143100 | 3296004320 | 6700 | 6700 | 6700 | 6700 | 56 |
| 331 | 20240313 | 143000 | 3295629120 | 6700 | 6700 | 6700 | 6700 | 8 |
| 332 | 20240313 | 142900 | 3295575520 | 6700 | 6710 | 6710 | 6700 | 619 |
| 333 | 20240313 | 142800 | 3291427770 | 6710 | 6710 | 6710 | 6710 | 56 |
| 334 | 20240313 | 142700 | 3291052010 | 6710 | 6710 | 6710 | 6710 | 687 |
| 335 | 20240313 | 142600 | 3286442240 | 6710 | 6710 | 6710 | 6700 | 147 |
| 336 | 20240313 | 142500 | 3285456370 | 6710 | 6710 | 6710 | 6700 | 38 |
| 337 | 20240313 | 142400 | 3285201490 | 6700 | 6700 | 6710 | 6700 | 1148 |
| 338 | 20240313 | 142300 | 3277509830 | 6700 | 6710 | 6710 | 6700 | 1520 |
| 339 | 20240313 | 142200 | 3267310730 | 6710 | 6710 | 6710 | 6710 | 46 |
| 340 | 20240313 | 142100 | 3267002070 | 6710 | 6700 | 6710 | 6700 | 156 |
| 341 | 20240313 | 142000 | 3265955320 | 6710 | 6700 | 6710 | 6700 | 502 |
| 342 | 20240313 | 141900 | 3262591350 | 6690 | 6690 | 6700 | 6690 | 1254 |
| 343 | 20240313 | 141800 | 3254197530 | 6680 | 6680 | 6680 | 6680 | 21 |
| 344 | 20240313 | 141700 | 3254057250 | 6670 | 6670 | 6680 | 6670 | 36 |
| 345 | 20240313 | 141600 | 3253817080 | 6680 | 6680 | 6680 | 6670 | 772 |
| 346 | 20240313 | 141500 | 3248666640 | 6690 | 6680 | 6690 | 6680 | 76 |
| 347 | 20240313 | 141400 | 3248158510 | 6680 | 6690 | 6690 | 6680 | 40 |
| 348 | 20240313 | 141300 | 3247891250 | 6710 | 6680 | 6710 | 6680 | 1007 |
| 349 | 20240313 | 141200 | 3241155540 | 6680 | 6670 | 6690 | 6670 | 102 |
| 350 | 20240313 | 141100 | 3240474320 | 6670 | 6690 | 6690 | 6670 | 280 |
| 351 | 20240313 | 141000 | 3238604050 | 6680 | 6680 | 6680 | 6680 | 687 |
| 352 | 20240313 | 140900 | 3234014890 | 6680 | 6680 | 6680 | 6680 | 65 |
| 353 | 20240313 | 140800 | 3233580690 | 6680 | 6680 | 6680 | 6680 | 12 |
| 354 | 20240313 | 140700 | 3233500530 | 6670 | 6670 | 6670 | 6670 | 256 |
| 355 | 20240313 | 140600 | 3231793010 | 6660 | 6680 | 6680 | 6660 | 76 |
| 356 | 20240313 | 140500 | 3231286050 | 6680 | 6680 | 6680 | 6680 | 21 |
| 357 | 20240313 | 140400 | 3231145770 | 6670 | 6670 | 6670 | 6660 | 1004 |
| 358 | 20240313 | 140300 | 3224453020 | 6670 | 6660 | 6670 | 6650 | 1296 |
| 359 | 20240313 | 140200 | 3215831500 | 6660 | 6660 | 6660 | 6660 | 316 |
| 360 | 20240313 | 140100 | 3213726940 | 6660 | 6650 | 6660 | 6650 | 948 |
| 361 | 20240313 | 140000 | 3207421500 | 6640 | 6670 | 6680 | 6630 | 8720 |
| 362 | 20240313 | 135900 | 3149473720 | 6680 | 6690 | 6690 | 6680 | 1482 |
| 363 | 20240313 | 135800 | 3139573620 | 6690 | 6690 | 6690 | 6680 | 731 |
| 364 | 20240313 | 135700 | 3134690280 | 6690 | 6690 | 6690 | 6690 | 13 |
| 365 | 20240313 | 135600 | 3134603310 | 6700 | 6680 | 6700 | 6680 | 3 |
| 366 | 20240313 | 135500 | 3134583250 | 6680 | 6700 | 6700 | 6680 | 250 |
| 367 | 20240313 | 135400 | 3132912190 | 6680 | 6680 | 6680 | 6680 | 0 |
| 368 | 20240313 | 135300 | 3132912190 | 6680 | 6720 | 6720 | 6680 | 205 |
| 369 | 20240313 | 135200 | 3131538410 | 6730 | 6710 | 6750 | 6710 | 1138 |
| 370 | 20240313 | 135100 | 3123880050 | 6710 | 6700 | 6710 | 6700 | 811 |
| 371 | 20240313 | 135000 | 3118446290 | 6680 | 6690 | 6690 | 6680 | 487 |
| 372 | 20240313 | 134900 | 3115191050 | 6700 | 6700 | 6700 | 6700 | 8 |
| 373 | 20240313 | 134800 | 3115137450 | 6700 | 6690 | 6700 | 6680 | 2046 |
| 374 | 20240313 | 134700 | 3101464740 | 6700 | 6700 | 6700 | 6700 | 58 |
| 375 | 20240313 | 134600 | 3101076140 | 6710 | 6710 | 6710 | 6710 | 79 |
| 376 | 20240313 | 134500 | 3100546050 | 6710 | 6700 | 6710 | 6690 | 65 |
| 377 | 20240313 | 134400 | 3100110320 | 6690 | 6690 | 6690 | 6680 | 792 |
| 378 | 20240313 | 134300 | 3094812840 | 6690 | 6710 | 6710 | 6690 | 611 |
| 379 | 20240313 | 134200 | 3090725160 | 6700 | 6690 | 6700 | 6680 | 552 |
| 380 | 20240313 | 134100 | 3087032390 | 6680 | 6690 | 6700 | 6660 | 2531 |
| 381 | 20240313 | 134000 | 3070155670 | 6690 | 6730 | 6730 | 6690 | 410 |
| 382 | 20240313 | 133900 | 3067403610 | 6730 | 6710 | 6730 | 6710 | 6 |
| 383 | 20240313 | 133800 | 3067363250 | 6710 | 6720 | 6720 | 6710 | 907 |
| 384 | 20240313 | 133700 | 3061271220 | 6720 | 6720 | 6730 | 6720 | 524 |
| 385 | 20240313 | 133600 | 3057749930 | 6720 | 6720 | 6720 | 6720 | 306 |
| 386 | 20240313 | 133500 | 3055693610 | 6710 | 6710 | 6720 | 6710 | 32 |
| 387 | 20240313 | 133400 | 3055478590 | 6700 | 6720 | 6720 | 6700 | 163 |
| 388 | 20240313 | 133300 | 3054383600 | 6710 | 6720 | 6720 | 6690 | 1075 |
| 389 | 20240313 | 133200 | 3047162080 | 6700 | 6720 | 6730 | 6700 | 310 |
| 390 | 20240313 | 133100 | 3045083330 | 6720 | 6700 | 6720 | 6690 | 614 |
| 391 | 20240313 | 133000 | 3040968150 | 6700 | 6680 | 6700 | 6680 | 2083 |
| 392 | 20240313 | 132900 | 3027026610 | 6670 | 6660 | 6670 | 6650 | 4716 |
| 393 | 20240313 | 132800 | 2995639930 | 6670 | 6670 | 6680 | 6650 | 4299 |
| 394 | 20240313 | 132700 | 2967013320 | 6670 | 6670 | 6670 | 6670 | 1671 |
| 395 | 20240313 | 132600 | 2955867750 | 6670 | 6670 | 6670 | 6660 | 3007 |
| 396 | 20240313 | 132500 | 2935826130 | 6680 | 6680 | 6680 | 6670 | 3795 |
| 397 | 20240313 | 132400 | 2910507700 | 6680 | 6680 | 6680 | 6680 | 261 |
| 398 | 20240313 | 132300 | 2908764220 | 6680 | 6680 | 6680 | 6680 | 554 |
| 399 | 20240313 | 132200 | 2905063500 | 6680 | 6700 | 6700 | 6680 | 1817 |
| 400 | 20240313 | 132100 | 2892909660 | 6700 | 6700 | 6700 | 6690 | 134 |
| 401 | 20240313 | 132000 | 2892012860 | 6690 | 6690 | 6690 | 6680 | 1079 |
| 402 | 20240313 | 131900 | 2884799350 | 6680 | 6690 | 6690 | 6680 | 1053 |
| 403 | 20240313 | 131800 | 2877763980 | 6690 | 6720 | 6720 | 6690 | 554 |
| 404 | 20240313 | 131700 | 2874051860 | 6690 | 6710 | 6710 | 6680 | 7643 |
| 405 | 20240313 | 131600 | 2822913000 | 6710 | 6710 | 6710 | 6700 | 616 |
| 406 | 20240313 | 131500 | 2818784580 | 6710 | 6740 | 6740 | 6710 | 878 |
| 407 | 20240313 | 131400 | 2812886070 | 6720 | 6710 | 6720 | 6710 | 405 |
| 408 | 20240313 | 131300 | 2810164550 | 6710 | 6690 | 6720 | 6690 | 565 |
| 409 | 20240313 | 131200 | 2806378800 | 6670 | 6730 | 6740 | 6670 | 12814 |
| 410 | 20240313 | 131100 | 2720475460 | 6740 | 6760 | 6770 | 6740 | 952 |
| 411 | 20240313 | 131000 | 2714052420 | 6760 | 6760 | 6760 | 6760 | 105 |
| 412 | 20240313 | 130900 | 2713342620 | 6760 | 6750 | 6760 | 6750 | 55 |
| 413 | 20240313 | 130800 | 2712971320 | 6760 | 6760 | 6760 | 6760 | 46 |
| 414 | 20240313 | 130700 | 2712660360 | 6760 | 6770 | 6770 | 6760 | 29 |
| 415 | 20240313 | 130600 | 2712464250 | 6770 | 6770 | 6770 | 6770 | 116 |
| 416 | 20240313 | 130500 | 2711678930 | 6770 | 6770 | 6770 | 6770 | 6 |
| 417 | 20240313 | 130400 | 2711638310 | 6770 | 6770 | 6770 | 6750 | 284 |
| 418 | 20240313 | 130300 | 2709720170 | 6770 | 6750 | 6770 | 6740 | 1639 |
| 419 | 20240313 | 130200 | 2698647410 | 6750 | 6770 | 6770 | 6750 | 206 |
| 420 | 20240313 | 130100 | 2697256480 | 6760 | 6760 | 6770 | 6760 | 215 |
| 421 | 20240313 | 130000 | 2695802820 | 6760 | 6760 | 6760 | 6760 | 5 |
| 422 | 20240313 | 125900 | 2695769020 | 6760 | 6760 | 6760 | 6740 | 250 |
| 423 | 20240313 | 125800 | 2694081370 | 6770 | 6770 | 6770 | 6770 | 8 |
| 424 | 20240313 | 125700 | 2694027210 | 6760 | 6770 | 6770 | 6760 | 39 |
| 425 | 20240313 | 125600 | 2693763220 | 6760 | 6760 | 6760 | 6750 | 21 |
| 426 | 20240313 | 125500 | 2693621370 | 6760 | 6750 | 6760 | 6750 | 171 |
| 427 | 20240313 | 125400 | 2692467050 | 6760 | 6730 | 6760 | 6730 | 431 |
| 428 | 20240313 | 125300 | 2689561990 | 6730 | 6740 | 6740 | 6730 | 194 |
| 429 | 20240313 | 125200 | 2688256270 | 6750 | 6750 | 6750 | 6740 | 1495 |
| 430 | 20240313 | 125100 | 2678179820 | 6750 | 6740 | 6750 | 6740 | 198 |
| 431 | 20240313 | 125000 | 2676845260 | 6730 | 6740 | 6740 | 6730 | 50 |
| 432 | 20240313 | 124900 | 2676508530 | 6740 | 6760 | 6770 | 6740 | 523 |
| 433 | 20240313 | 124800 | 2672978060 | 6760 | 6720 | 6770 | 6720 | 3533 |
| 434 | 20240313 | 124700 | 2649078540 | 6710 | 6720 | 6720 | 6710 | 596 |
| 435 | 20240313 | 124600 | 2645078830 | 6710 | 6720 | 6720 | 6710 | 600 |
| 436 | 20240313 | 124500 | 2641051830 | 6720 | 6720 | 6720 | 6720 | 94 |
| 437 | 20240313 | 124400 | 2640420150 | 6720 | 6720 | 6720 | 6720 | 64 |
| 438 | 20240313 | 124300 | 2639990070 | 6710 | 6720 | 6720 | 6710 | 10 |
| 439 | 20240313 | 124200 | 2639922920 | 6720 | 6730 | 6730 | 6720 | 519 |
| 440 | 20240313 | 124100 | 2636435180 | 6730 | 6730 | 6730 | 6720 | 1105 |
| 441 | 20240313 | 124000 | 2628998850 | 6730 | 6730 | 6730 | 6730 | 27 |
| 442 | 20240313 | 123900 | 2628817140 | 6730 | 6720 | 6730 | 6720 | 8 |
| 443 | 20240313 | 123800 | 2628763330 | 6730 | 6720 | 6730 | 6720 | 107 |
| 444 | 20240313 | 123700 | 2628044220 | 6730 | 6730 | 6730 | 6720 | 98 |
| 445 | 20240313 | 123600 | 2627384760 | 6730 | 6720 | 6730 | 6700 | 1521 |
| 446 | 20240313 | 123500 | 2617188540 | 6730 | 6740 | 6740 | 6700 | 6187 |
| 447 | 20240313 | 123400 | 2575668090 | 6730 | 6760 | 6760 | 6730 | 1140 |
| 448 | 20240313 | 123300 | 2567986210 | 6780 | 6770 | 6780 | 6760 | 155 |
| 449 | 20240313 | 123200 | 2566938120 | 6780 | 6770 | 6780 | 6770 | 524 |
| 450 | 20240313 | 123100 | 2563388930 | 6770 | 6770 | 6780 | 6770 | 30 |
| 451 | 20240313 | 123000 | 2563185820 | 6770 | 6770 | 6780 | 6770 | 27 |
| 452 | 20240313 | 122900 | 2563002970 | 6770 | 6770 | 6770 | 6770 | 111 |
| 453 | 20240313 | 122800 | 2562251500 | 6770 | 6780 | 6780 | 6770 | 1388 |
| 454 | 20240313 | 122700 | 2552854140 | 6780 | 6770 | 6790 | 6770 | 315 |
| 455 | 20240313 | 122600 | 2550720390 | 6770 | 6770 | 6770 | 6770 | 106 |
| 456 | 20240313 | 122500 | 2550002770 | 6770 | 6770 | 6770 | 6770 | 219 |
| 457 | 20240313 | 122400 | 2548520140 | 6770 | 6760 | 6770 | 6760 | 3 |
| 458 | 20240313 | 122300 | 2548499850 | 6770 | 6780 | 6780 | 6770 | 617 |
| 459 | 20240313 | 122200 | 2544320790 | 6760 | 6750 | 6760 | 6750 | 746 |
| 460 | 20240313 | 122100 | 2539279740 | 6740 | 6740 | 6740 | 6740 | 238 |
| 461 | 20240313 | 122000 | 2537675620 | 6750 | 6750 | 6750 | 6750 | 46 |
| 462 | 20240313 | 121900 | 2537365120 | 6740 | 6730 | 6740 | 6730 | 222 |
| 463 | 20240313 | 121800 | 2535870850 | 6730 | 6730 | 6740 | 6730 | 1803 |
| 464 | 20240313 | 121700 | 2523736610 | 6730 | 6740 | 6750 | 6730 | 737 |
| 465 | 20240313 | 121600 | 2518768850 | 6740 | 6750 | 6750 | 6730 | 3087 |
| 466 | 20240313 | 121500 | 2497977020 | 6750 | 6750 | 6760 | 6750 | 85 |
| 467 | 20240313 | 121400 | 2497403210 | 6750 | 6750 | 6750 | 6750 | 50 |
| 468 | 20240313 | 121300 | 2497065710 | 6750 | 6770 | 6770 | 6750 | 2614 |
| 469 | 20240313 | 121200 | 2479418040 | 6770 | 6770 | 6770 | 6770 | 4 |
| 470 | 20240313 | 121100 | 2479390960 | 6750 | 6780 | 6780 | 6750 | 5001 |
| 471 | 20240313 | 121000 | 2445628000 | 6780 | 6780 | 6780 | 6780 | 53 |
| 472 | 20240313 | 120900 | 2445268660 | 6760 | 6760 | 6760 | 6760 | 100 |
| 473 | 20240313 | 120800 | 2444592660 | 6760 | 6760 | 6770 | 6760 | 316 |
| 474 | 20240313 | 120700 | 2442456460 | 6770 | 6770 | 6770 | 6760 | 130 |
| 475 | 20240313 | 120600 | 2441577200 | 6780 | 6770 | 6780 | 6770 | 171 |
| 476 | 20240313 | 120500 | 2440419330 | 6770 | 6760 | 6770 | 6760 | 110 |
| 477 | 20240313 | 120400 | 2439674680 | 6770 | 6760 | 6770 | 6760 | 5 |
| 478 | 20240313 | 120300 | 2439640840 | 6770 | 6770 | 6780 | 6750 | 5416 |
| 479 | 20240313 | 120200 | 2403043110 | 6780 | 6780 | 6780 | 6780 | 7 |
| 480 | 20240313 | 120100 | 2402995650 | 6780 | 6770 | 6780 | 6770 | 3951 |
| 481 | 20240313 | 120000 | 2376246890 | 6780 | 6780 | 6780 | 6770 | 1044 |
| 482 | 20240313 | 115900 | 2369178570 | 6780 | 6780 | 6780 | 6780 | 17 |
| 483 | 20240313 | 115800 | 2369063310 | 6770 | 6780 | 6780 | 6770 | 3020 |
| 484 | 20240313 | 115700 | 2348617750 | 6780 | 6770 | 6780 | 6770 | 1154 |
| 485 | 20240313 | 115600 | 2340805120 | 6780 | 6770 | 6780 | 6770 | 470 |
| 486 | 20240313 | 115500 | 2337622880 | 6770 | 6780 | 6800 | 6770 | 2516 |
| 487 | 20240313 | 115400 | 2320579200 | 6780 | 6790 | 6800 | 6780 | 3208 |
| 488 | 20240313 | 115300 | 2298807360 | 6790 | 6800 | 6820 | 6790 | 153 |
| 489 | 20240313 | 115200 | 2297767100 | 6810 | 6810 | 6810 | 6810 | 7 |
| 490 | 20240313 | 115100 | 2297719430 | 6810 | 6810 | 6810 | 6800 | 23 |
| 491 | 20240313 | 115000 | 2297562900 | 6810 | 6800 | 6810 | 6800 | 92 |
| 492 | 20240313 | 114900 | 2296936730 | 6800 | 6810 | 6810 | 6790 | 2856 |
| 493 | 20240313 | 114800 | 2277520930 | 6820 | 6810 | 6820 | 6800 | 1746 |
| 494 | 20240313 | 114700 | 2265646060 | 6820 | 6810 | 6820 | 6810 | 11 |
| 495 | 20240313 | 114600 | 2265571100 | 6820 | 6820 | 6820 | 6810 | 175 |
| 496 | 20240313 | 114500 | 2264378870 | 6820 | 6820 | 6820 | 6820 | 4 |
| 497 | 20240313 | 114400 | 2264351590 | 6820 | 6820 | 6820 | 6820 | 8 |
| 498 | 20240313 | 114300 | 2264297030 | 6830 | 6830 | 6830 | 6810 | 1038 |
| 499 | 20240313 | 114200 | 2257215510 | 6820 | 6810 | 6830 | 6810 | 113 |
| 500 | 20240313 | 114100 | 2256443920 | 6810 | 6820 | 6830 | 6810 | 437 |
| 501 | 20240313 | 114000 | 2253467820 | 6830 | 6820 | 6830 | 6820 | 45 |
| 502 | 20240313 | 113900 | 2253160660 | 6830 | 6820 | 6830 | 6820 | 447 |
| 503 | 20240313 | 113800 | 2250111860 | 6830 | 6830 | 6830 | 6820 | 65 |
| 504 | 20240313 | 113700 | 2249667960 | 6840 | 6840 | 6840 | 6840 | 4 |
| 505 | 20240313 | 113600 | 2249640600 | 6840 | 6840 | 6840 | 6840 | 85 |
| 506 | 20240313 | 113500 | 2249059200 | 6840 | 6850 | 6860 | 6830 | 1316 |
| 507 | 20240313 | 113400 | 2240044110 | 6850 | 6850 | 6850 | 6850 | 23 |
| 508 | 20240313 | 113300 | 2239886560 | 6850 | 6840 | 6850 | 6840 | 1500 |
| 509 | 20240313 | 113200 | 2229611580 | 6850 | 6840 | 6850 | 6840 | 33 |
| 510 | 20240313 | 113100 | 2229385660 | 6850 | 6830 | 6850 | 6830 | 127 |
| 511 | 20240313 | 113000 | 2228516350 | 6840 | 6830 | 6840 | 6830 | 250 |
| 512 | 20240313 | 112900 | 2226808490 | 6830 | 6830 | 6840 | 6830 | 148 |
| 513 | 20240313 | 112800 | 2225796980 | 6840 | 6830 | 6840 | 6830 | 343 |
| 514 | 20240313 | 112700 | 2223454230 | 6840 | 6840 | 6840 | 6830 | 1049 |
| 515 | 20240313 | 112600 | 2216279490 | 6840 | 6830 | 6840 | 6830 | 56 |
| 516 | 20240313 | 112500 | 2215896560 | 6840 | 6830 | 6840 | 6830 | 103 |
| 517 | 20240313 | 112400 | 2215193010 | 6840 | 6830 | 6840 | 6830 | 208 |
| 518 | 20240313 | 112300 | 2213771310 | 6840 | 6840 | 6850 | 6830 | 2742 |
| 519 | 20240313 | 112200 | 2195016570 | 6850 | 6840 | 6850 | 6840 | 42 |
| 520 | 20240313 | 112100 | 2194729050 | 6850 | 6840 | 6850 | 6840 | 480 |
| 521 | 20240313 | 112000 | 2191445540 | 6850 | 6840 | 6850 | 6840 | 15 |
| 522 | 20240313 | 111900 | 2191342890 | 6850 | 6830 | 6850 | 6830 | 230 |
| 523 | 20240313 | 111800 | 2189771400 | 6840 | 6840 | 6850 | 6840 | 78 |
| 524 | 20240313 | 111700 | 2189237840 | 6850 | 6840 | 6850 | 6840 | 68 |
| 525 | 20240313 | 111600 | 2188772660 | 6850 | 6850 | 6860 | 6840 | 1678 |
| 526 | 20240313 | 111500 | 2177284510 | 6840 | 6830 | 6850 | 6830 | 13 |
| 527 | 20240313 | 111400 | 2177195530 | 6850 | 6820 | 6850 | 6820 | 27 |
| 528 | 20240313 | 111300 | 2177011070 | 6830 | 6830 | 6830 | 6830 | 48 |
| 529 | 20240313 | 111200 | 2176683230 | 6830 | 6820 | 6830 | 6820 | 35 |
| 530 | 20240313 | 111100 | 2176444230 | 6830 | 6830 | 6850 | 6830 | 88 |
| 531 | 20240313 | 111000 | 2175842780 | 6850 | 6830 | 6850 | 6810 | 1381 |
| 532 | 20240313 | 110900 | 2166404210 | 6830 | 6820 | 6830 | 6820 | 33 |
| 533 | 20240313 | 110800 | 2166178830 | 6820 | 6820 | 6830 | 6820 | 162 |
| 534 | 20240313 | 110700 | 2165073980 | 6830 | 6830 | 6830 | 6810 | 120 |
| 535 | 20240313 | 110600 | 2164254830 | 6830 | 6820 | 6830 | 6820 | 88 |
| 536 | 20240313 | 110500 | 2163654350 | 6830 | 6800 | 6830 | 6800 | 3026 |
| 537 | 20240313 | 110400 | 2143036220 | 6800 | 6810 | 6820 | 6800 | 571 |
| 538 | 20240313 | 110300 | 2139151270 | 6810 | 6800 | 6820 | 6800 | 2909 |
| 539 | 20240313 | 110200 | 2119316490 | 6800 | 6800 | 6810 | 6800 | 841 |
| 540 | 20240313 | 110100 | 2113597430 | 6800 | 6800 | 6810 | 6800 | 877 |
| 541 | 20240313 | 110000 | 2107629080 | 6810 | 6820 | 6820 | 6790 | 2627 |
| 542 | 20240313 | 105900 | 2089740590 | 6830 | 6850 | 6850 | 6820 | 65 |
| 543 | 20240313 | 105800 | 2089296370 | 6820 | 6840 | 6840 | 6820 | 2056 |
| 544 | 20240313 | 105700 | 2075262170 | 6850 | 6830 | 6850 | 6830 | 111 |
| 545 | 20240313 | 105600 | 2074503600 | 6830 | 6840 | 6840 | 6830 | 68 |
| 546 | 20240313 | 105500 | 2074038960 | 6840 | 6850 | 6850 | 6830 | 33 |
| 547 | 20240313 | 105400 | 2073813290 | 6830 | 6840 | 6850 | 6830 | 570 |
| 548 | 20240313 | 105300 | 2069918880 | 6840 | 6840 | 6850 | 6840 | 1290 |
| 549 | 20240313 | 105200 | 2061095120 | 6830 | 6830 | 6840 | 6830 | 58 |
| 550 | 20240313 | 105100 | 2060698510 | 6840 | 6830 | 6840 | 6830 | 12 |
| 551 | 20240313 | 105000 | 2060616460 | 6840 | 6830 | 6840 | 6830 | 57 |
| 552 | 20240313 | 104900 | 2060226690 | 6840 | 6840 | 6840 | 6840 | 25 |
| 553 | 20240313 | 104800 | 2060055690 | 6840 | 6830 | 6840 | 6820 | 229 |
| 554 | 20240313 | 104700 | 2058493210 | 6840 | 6830 | 6840 | 6830 | 292 |
| 555 | 20240313 | 104600 | 2056498690 | 6830 | 6830 | 6850 | 6820 | 3048 |
| 556 | 20240313 | 104500 | 2035698360 | 6840 | 6840 | 6850 | 6830 | 4301 |
| 557 | 20240313 | 104400 | 2006304890 | 6840 | 6860 | 6860 | 6840 | 212 |
| 558 | 20240313 | 104300 | 2004852600 | 6850 | 6860 | 6860 | 6850 | 3728 |
| 559 | 20240313 | 104200 | 1979298540 | 6860 | 6860 | 6870 | 6850 | 691 |
| 560 | 20240313 | 104100 | 1974560020 | 6860 | 6860 | 6870 | 6850 | 385 |
| 561 | 20240313 | 104000 | 1971918880 | 6860 | 6860 | 6870 | 6840 | 562 |
| 562 | 20240313 | 103900 | 1968069450 | 6850 | 6870 | 6870 | 6850 | 24 |
| 563 | 20240313 | 103800 | 1967904990 | 6830 | 6870 | 6870 | 6830 | 1446 |
| 564 | 20240313 | 103700 | 1958004270 | 6890 | 6830 | 6890 | 6830 | 11577 |
| 565 | 20240313 | 103600 | 1878397370 | 6840 | 6840 | 6850 | 6830 | 284 |
| 566 | 20240313 | 103500 | 1876455520 | 6840 | 6830 | 6840 | 6830 | 104 |
| 567 | 20240313 | 103400 | 1875744420 | 6830 | 6840 | 6840 | 6830 | 576 |
| 568 | 20240313 | 103300 | 1871810290 | 6840 | 6840 | 6850 | 6840 | 145 |
| 569 | 20240313 | 103200 | 1870818420 | 6850 | 6850 | 6850 | 6850 | 26 |
| 570 | 20240313 | 103100 | 1870640320 | 6850 | 6850 | 6850 | 6850 | 36 |
| 571 | 20240313 | 103000 | 1870393720 | 6850 | 6850 | 6850 | 6840 | 189 |
| 572 | 20240313 | 102900 | 1869100760 | 6850 | 6850 | 6850 | 6840 | 614 |
| 573 | 20240313 | 102800 | 1864899990 | 6850 | 6850 | 6850 | 6850 | 1125 |
| 574 | 20240313 | 102700 | 1857193740 | 6850 | 6850 | 6850 | 6850 | 16 |
| 575 | 20240313 | 102600 | 1857084140 | 6850 | 6850 | 6850 | 6820 | 13457 |
| 576 | 20240313 | 102500 | 1765044380 | 6850 | 6850 | 6850 | 6840 | 1707 |
| 577 | 20240313 | 102400 | 1753367920 | 6840 | 6870 | 6870 | 6840 | 3142 |
| 578 | 20240313 | 102300 | 1731832050 | 6860 | 6870 | 6880 | 6860 | 1784 |
| 579 | 20240313 | 102200 | 1719585690 | 6880 | 6880 | 6880 | 6880 | 464 |
| 580 | 20240313 | 102100 | 1716393370 | 6880 | 6870 | 6880 | 6860 | 1656 |
| 581 | 20240313 | 102000 | 1705017060 | 6870 | 6880 | 6880 | 6870 | 2316 |
| 582 | 20240313 | 101900 | 1689105430 | 6880 | 6880 | 6880 | 6870 | 318 |
| 583 | 20240313 | 101800 | 1686920090 | 6880 | 6890 | 6890 | 6870 | 1847 |
| 584 | 20240313 | 101700 | 1674207990 | 6890 | 6890 | 6890 | 6880 | 1815 |
| 585 | 20240313 | 101600 | 1661718190 | 6880 | 6890 | 6890 | 6860 | 5135 |
| 586 | 20240313 | 101500 | 1626392590 | 6880 | 6880 | 6890 | 6880 | 5568 |
| 587 | 20240313 | 101400 | 1588054500 | 6880 | 6860 | 6880 | 6860 | 8731 |
| 588 | 20240313 | 101300 | 1528084120 | 6860 | 6850 | 6860 | 6850 | 1206 |
| 589 | 20240313 | 101200 | 1519817090 | 6850 | 6850 | 6850 | 6840 | 1971 |
| 590 | 20240313 | 101100 | 1506316740 | 6850 | 6850 | 6850 | 6840 | 1490 |
| 591 | 20240313 | 101000 | 1496120240 | 6850 | 6870 | 6870 | 6850 | 4737 |
| 592 | 20240313 | 100900 | 1463651850 | 6870 | 6860 | 6870 | 6860 | 1807 |
| 593 | 20240313 | 100800 | 1451255690 | 6860 | 6860 | 6870 | 6850 | 1449 |
| 594 | 20240313 | 100700 | 1441313530 | 6860 | 6850 | 6870 | 6850 | 411 |
| 595 | 20240313 | 100600 | 1438493920 | 6860 | 6850 | 6860 | 6850 | 1139 |
| 596 | 20240313 | 100500 | 1430691500 | 6850 | 6840 | 6860 | 6840 | 3521 |
| 597 | 20240313 | 100400 | 1406570100 | 6840 | 6830 | 6840 | 6830 | 4338 |
| 598 | 20240313 | 100300 | 1376898840 | 6830 | 6840 | 6840 | 6820 | 667 |
| 599 | 20240313 | 100200 | 1372343220 | 6840 | 6830 | 6840 | 6820 | 2602 |
| 600 | 20240313 | 100100 | 1354561300 | 6820 | 6810 | 6820 | 6810 | 4318 |
| 601 | 20240313 | 100000 | 1325119260 | 6810 | 6800 | 6810 | 6800 | 1011 |
| 602 | 20240313 | 095900 | 1318244400 | 6800 | 6800 | 6810 | 6800 | 2803 |
| 603 | 20240313 | 095800 | 1299158940 | 6800 | 6800 | 6810 | 6800 | 143 |
| 604 | 20240313 | 095700 | 1298186230 | 6810 | 6800 | 6820 | 6790 | 6154 |
| 605 | 20240313 | 095600 | 1256338330 | 6800 | 6800 | 6800 | 6790 | 576 |
| 606 | 20240313 | 095500 | 1252422330 | 6800 | 6780 | 6800 | 6780 | 1614 |
| 607 | 20240313 | 095400 | 1241475310 | 6790 | 6770 | 6790 | 6770 | 1427 |
| 608 | 20240313 | 095300 | 1231805230 | 6780 | 6780 | 6780 | 6780 | 1254 |
| 609 | 20240313 | 095200 | 1223303110 | 6780 | 6780 | 6790 | 6780 | 165 |
| 610 | 20240313 | 095100 | 1222184250 | 6780 | 6780 | 6780 | 6770 | 262 |
| 611 | 20240313 | 095000 | 1220408940 | 6780 | 6780 | 6780 | 6780 | 30 |
| 612 | 20240313 | 094900 | 1220205540 | 6780 | 6770 | 6780 | 6750 | 793 |
| 613 | 20240313 | 094800 | 1214846130 | 6760 | 6760 | 6780 | 6760 | 254 |
| 614 | 20240313 | 094700 | 1213126460 | 6770 | 6770 | 6780 | 6770 | 245 |
| 615 | 20240313 | 094600 | 1211466930 | 6770 | 6760 | 6770 | 6760 | 643 |
| 616 | 20240313 | 094500 | 1207113960 | 6750 | 6760 | 6770 | 6750 | 1919 |
| 617 | 20240313 | 094400 | 1194156130 | 6760 | 6770 | 6770 | 6760 | 928 |
| 618 | 20240313 | 094300 | 1187874360 | 6770 | 6750 | 6770 | 6750 | 1688 |
| 619 | 20240313 | 094200 | 1176473140 | 6760 | 6780 | 6780 | 6750 | 6862 |
| 620 | 20240313 | 094100 | 1130070370 | 6790 | 6780 | 6790 | 6760 | 1253 |
| 621 | 20240313 | 094000 | 1121581730 | 6780 | 6780 | 6780 | 6770 | 527 |
| 622 | 20240313 | 093900 | 1118011640 | 6790 | 6770 | 6790 | 6770 | 970 |
| 623 | 20240313 | 093800 | 1111437640 | 6770 | 6830 | 6840 | 6770 | 2707 |
| 624 | 20240313 | 093700 | 1093033920 | 6840 | 6810 | 6840 | 6800 | 1699 |
| 625 | 20240313 | 093600 | 1081478990 | 6810 | 6800 | 6810 | 6800 | 1341 |
| 626 | 20240313 | 093500 | 1072352150 | 6810 | 6810 | 6810 | 6800 | 1854 |
| 627 | 20240313 | 093400 | 1059741990 | 6820 | 6850 | 6860 | 6820 | 4670 |
| 628 | 20240313 | 093300 | 1027850960 | 6850 | 6860 | 6870 | 6850 | 2367 |
| 629 | 20240313 | 093200 | 1011630290 | 6870 | 6850 | 6870 | 6850 | 582 |
| 630 | 20240313 | 093100 | 1007641480 | 6840 | 6880 | 6880 | 6840 | 6400 |
| 631 | 20240313 | 093000 | 963737450 | 6880 | 6860 | 6890 | 6860 | 11375 |
| 632 | 20240313 | 092900 | 885451250 | 6860 | 6850 | 6880 | 6840 | 7003 |
| 633 | 20240313 | 092800 | 837423710 | 6850 | 6860 | 6870 | 6850 | 5086 |
| 634 | 20240313 | 092700 | 802515620 | 6860 | 6850 | 6870 | 6840 | 4062 |
| 635 | 20240313 | 092600 | 774657940 | 6850 | 6830 | 6860 | 6830 | 3251 |
| 636 | 20240313 | 092500 | 752409590 | 6830 | 6830 | 6830 | 6790 | 4130 |
| 637 | 20240313 | 092400 | 724298430 | 6830 | 6860 | 6870 | 6820 | 9839 |
| 638 | 20240313 | 092300 | 656953470 | 6860 | 6850 | 6880 | 6850 | 9787 |
| 639 | 20240313 | 092200 | 589738380 | 6850 | 6830 | 6860 | 6820 | 9112 |
| 640 | 20240313 | 092100 | 527378980 | 6830 | 6820 | 6840 | 6810 | 6302 |
| 641 | 20240313 | 092000 | 484342090 | 6820 | 6810 | 6820 | 6790 | 6088 |
| 642 | 20240313 | 091900 | 442872880 | 6800 | 6760 | 6810 | 6760 | 5907 |
| 643 | 20240313 | 091800 | 402741430 | 6750 | 6770 | 6770 | 6740 | 638 |
| 644 | 20240313 | 091700 | 398427910 | 6780 | 6770 | 6790 | 6770 | 1760 |
| 645 | 20240313 | 091600 | 386497390 | 6770 | 6790 | 6790 | 6740 | 1352 |
| 646 | 20240313 | 091500 | 377363150 | 6790 | 6760 | 6800 | 6760 | 1449 |
| 647 | 20240313 | 091400 | 367527770 | 6790 | 6800 | 6800 | 6740 | 8261 |
| 648 | 20240313 | 091300 | 311636390 | 6800 | 6790 | 6800 | 6770 | 2122 |
| 649 | 20240313 | 091200 | 297232330 | 6780 | 6790 | 6810 | 6760 | 6619 |
| 650 | 20240313 | 091100 | 252280040 | 6780 | 6760 | 6790 | 6760 | 2543 |
| 651 | 20240313 | 091000 | 235040170 | 6750 | 6740 | 6760 | 6740 | 2025 |
| 652 | 20240313 | 090900 | 221364470 | 6730 | 6730 | 6730 | 6730 | 756 |
| 653 | 20240313 | 090800 | 216276590 | 6730 | 6720 | 6730 | 6720 | 3386 |
| 654 | 20240313 | 090700 | 193512780 | 6730 | 6750 | 6760 | 6720 | 4642 |
| 655 | 20240313 | 090600 | 162268420 | 6750 | 6700 | 6750 | 6700 | 1028 |
| 656 | 20240313 | 090500 | 155379420 | 6760 | 6680 | 6760 | 6680 | 709 |
| 657 | 20240313 | 090400 | 150613000 | 6680 | 6670 | 6700 | 6670 | 814 |
| 658 | 20240313 | 090300 | 145177240 | 6670 | 6690 | 6690 | 6670 | 685 |
| 659 | 20240313 | 090200 | 140597290 | 6690 | 6690 | 6690 | 6650 | 13600 |
| 660 | 20240313 | 090100 | 50002630 | 6700 | 6730 | 6730 | 6680 | 3600 |
| 661 | 20240313 | 090000 | 25944160 | 6680 | 6700 | 6740 | 6660 | 3847 |