34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 3 | 20240321 | 195900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240321 | 195800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240321 | 195700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240321 | 195600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240321 | 195500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240321 | 195400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240321 | 195300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240321 | 195200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240321 | 195100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240321 | 195000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240321 | 194900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240321 | 194800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240321 | 194700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240321 | 194600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240321 | 194500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240321 | 194400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240321 | 194300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240321 | 194200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240321 | 194100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240321 | 194000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240321 | 193900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240321 | 193800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240321 | 193700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240321 | 193600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240321 | 193500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240321 | 193400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240321 | 193300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240321 | 193200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240321 | 193100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240321 | 193000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 33 | 20240321 | 192900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240321 | 192800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240321 | 192700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240321 | 192600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240321 | 192500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240321 | 192400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240321 | 192300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240321 | 192200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240321 | 192100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240321 | 192000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240321 | 191900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240321 | 191800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240321 | 191700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240321 | 191600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240321 | 191500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240321 | 191400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240321 | 191300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240321 | 191200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240321 | 191100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240321 | 191000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240321 | 190900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240321 | 190800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240321 | 190700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240321 | 190600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240321 | 190500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240321 | 190400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240321 | 190300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240321 | 190200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240321 | 190100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240321 | 190000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 63 | 20240321 | 185900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240321 | 185800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240321 | 185700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240321 | 185600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240321 | 185500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240321 | 185400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240321 | 185300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240321 | 185200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240321 | 185100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240321 | 185000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240321 | 184900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240321 | 184800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240321 | 184700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240321 | 184600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240321 | 184500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240321 | 184400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240321 | 184300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240321 | 184200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240321 | 184100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240321 | 184000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240321 | 183900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240321 | 183800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240321 | 183700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240321 | 183600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240321 | 183500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240321 | 183400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240321 | 183300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240321 | 183200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240321 | 183100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240321 | 183000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 93 | 20240321 | 182900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240321 | 182800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240321 | 182700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240321 | 182600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240321 | 182500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240321 | 182400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240321 | 182300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240321 | 182200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240321 | 182100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240321 | 182000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240321 | 181900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240321 | 181800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240321 | 181700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240321 | 181600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240321 | 181500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240321 | 181400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240321 | 181300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240321 | 181200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240321 | 181100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240321 | 181000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240321 | 180900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240321 | 180800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240321 | 180700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240321 | 180600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240321 | 180500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240321 | 180400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240321 | 180300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240321 | 180200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240321 | 180100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240321 | 180000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 123 | 20240321 | 175900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240321 | 175800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240321 | 175700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240321 | 175600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240321 | 175500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240321 | 175400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240321 | 175300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240321 | 175200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240321 | 175100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240321 | 175000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240321 | 174900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240321 | 174800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240321 | 174700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240321 | 174600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240321 | 174500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240321 | 174400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240321 | 174300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240321 | 174200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240321 | 174100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240321 | 174000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240321 | 173900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240321 | 173800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240321 | 173700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240321 | 173600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240321 | 173500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240321 | 173400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240321 | 173300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240321 | 173200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240321 | 173100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240321 | 173000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 153 | 20240321 | 172900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240321 | 172800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240321 | 172700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240321 | 172600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240321 | 172500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240321 | 172400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240321 | 172300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240321 | 172200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240321 | 172100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240321 | 172000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240321 | 171900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240321 | 171800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240321 | 171700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240321 | 171600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240321 | 171500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240321 | 171400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240321 | 171300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240321 | 171200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240321 | 171100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240321 | 171000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240321 | 170900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240321 | 170800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240321 | 170700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240321 | 170600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240321 | 170500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240321 | 170400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240321 | 170300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240321 | 170200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240321 | 170100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240321 | 170000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 183 | 20240321 | 165900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240321 | 165800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240321 | 165700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240321 | 165600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240321 | 165500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240321 | 165400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240321 | 165300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240321 | 165200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240321 | 165100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240321 | 165000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240321 | 164900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240321 | 164800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240321 | 164700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240321 | 164600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240321 | 164500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240321 | 164400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240321 | 164300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240321 | 164200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240321 | 164100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240321 | 164000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240321 | 163900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240321 | 163800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240321 | 163700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240321 | 163600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240321 | 163500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240321 | 163400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240321 | 163300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240321 | 163200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240321 | 163100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240321 | 163000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 213 | 20240321 | 162900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240321 | 162800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240321 | 162700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240321 | 162600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240321 | 162500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240321 | 162400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240321 | 162300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240321 | 162200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240321 | 162100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240321 | 162000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240321 | 161900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240321 | 161800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240321 | 161700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240321 | 161600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240321 | 161500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240321 | 161400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240321 | 161300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240321 | 161200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240321 | 161100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240321 | 161000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240321 | 160900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240321 | 160800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240321 | 160700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240321 | 160600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240321 | 160500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240321 | 160400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240321 | 160300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240321 | 160200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240321 | 160100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240321 | 160000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 174610 |
| 243 | 20240321 | 155900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240321 | 155800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240321 | 155700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240321 | 155600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240321 | 155500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240321 | 155400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240321 | 155300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240321 | 155200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240321 | 155100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240321 | 155000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240321 | 154900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240321 | 154800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240321 | 154700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240321 | 154600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240321 | 154500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240321 | 154400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240321 | 154300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240321 | 154200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240321 | 154100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240321 | 154000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240321 | 153900 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240321 | 153800 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240321 | 153700 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240321 | 153600 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240321 | 153500 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240321 | 153400 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240321 | 153300 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240321 | 153200 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240321 | 153100 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240321 | 153000 | 137209802970 | 8700 | 8700 | 8700 | 8700 | 349220 |
| 273 | 20240321 | 152900 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20240321 | 152800 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20240321 | 152700 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20240321 | 152600 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20240321 | 152500 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20240321 | 152400 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20240321 | 152300 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20240321 | 152200 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20240321 | 152100 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20240321 | 152000 | 135690695970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20240321 | 151900 | 135690695970 | 8680 | 8690 | 8690 | 8670 | 60913 |
| 284 | 20240321 | 151800 | 135161857920 | 8690 | 8670 | 8700 | 8660 | 67502 |
| 285 | 20240321 | 151700 | 134575914700 | 8670 | 8680 | 8680 | 8650 | 36554 |
| 286 | 20240321 | 151600 | 134259216930 | 8680 | 8630 | 8680 | 8620 | 55201 |
| 287 | 20240321 | 151500 | 133781492580 | 8630 | 8620 | 8630 | 8600 | 24424 |
| 288 | 20240321 | 151400 | 133571138830 | 8620 | 8600 | 8620 | 8600 | 15861 |
| 289 | 20240321 | 151300 | 133434603250 | 8610 | 8650 | 8650 | 8600 | 35350 |
| 290 | 20240321 | 151200 | 133129671070 | 8650 | 8600 | 8650 | 8580 | 70216 |
| 291 | 20240321 | 151100 | 132524530300 | 8600 | 8520 | 8600 | 8470 | 52266 |
| 292 | 20240321 | 151000 | 132079106880 | 8550 | 8600 | 8600 | 8530 | 38026 |
| 293 | 20240321 | 150900 | 131753505790 | 8600 | 8600 | 8610 | 8580 | 10644 |
| 294 | 20240321 | 150800 | 131662009160 | 8600 | 8590 | 8610 | 8580 | 18367 |
| 295 | 20240321 | 150700 | 131504102740 | 8600 | 8620 | 8630 | 8570 | 23517 |
| 296 | 20240321 | 150600 | 131301939730 | 8620 | 8620 | 8630 | 8600 | 18716 |
| 297 | 20240321 | 150500 | 131140684980 | 8610 | 8600 | 8620 | 8590 | 14956 |
| 298 | 20240321 | 150400 | 131011928430 | 8590 | 8580 | 8620 | 8580 | 15738 |
| 299 | 20240321 | 150300 | 130876497900 | 8590 | 8560 | 8590 | 8550 | 7639 |
| 300 | 20240321 | 150200 | 130811064670 | 8560 | 8590 | 8590 | 8550 | 8580 |
| 301 | 20240321 | 150100 | 130737499410 | 8590 | 8600 | 8600 | 8560 | 15426 |
| 302 | 20240321 | 150000 | 130605201750 | 8590 | 8610 | 8620 | 8590 | 14074 |
| 303 | 20240321 | 145900 | 130484070680 | 8610 | 8620 | 8620 | 8590 | 19335 |
| 304 | 20240321 | 145800 | 130317717480 | 8610 | 8570 | 8620 | 8570 | 22565 |
| 305 | 20240321 | 145700 | 130123570070 | 8570 | 8540 | 8570 | 8530 | 6952 |
| 306 | 20240321 | 145600 | 130064109000 | 8540 | 8590 | 8590 | 8490 | 33493 |
| 307 | 20240321 | 145500 | 129778556280 | 8590 | 8590 | 8600 | 8550 | 12516 |
| 308 | 20240321 | 145400 | 129671215950 | 8580 | 8550 | 8600 | 8540 | 7506 |
| 309 | 20240321 | 145300 | 129606932510 | 8540 | 8610 | 8610 | 8540 | 18223 |
| 310 | 20240321 | 145200 | 129450763560 | 8600 | 8610 | 8620 | 8570 | 14656 |
| 311 | 20240321 | 145100 | 129324700490 | 8610 | 8560 | 8610 | 8550 | 8637 |
| 312 | 20240321 | 145000 | 129250618260 | 8560 | 8570 | 8580 | 8550 | 13046 |
| 313 | 20240321 | 144900 | 129138923970 | 8570 | 8560 | 8570 | 8540 | 8694 |
| 314 | 20240321 | 144800 | 129064550830 | 8560 | 8540 | 8570 | 8520 | 12202 |
| 315 | 20240321 | 144700 | 128960276840 | 8530 | 8610 | 8620 | 8530 | 37326 |
| 316 | 20240321 | 144600 | 128640035050 | 8600 | 8590 | 8650 | 8580 | 36271 |
| 317 | 20240321 | 144500 | 128327506830 | 8590 | 8570 | 8600 | 8570 | 9230 |
| 318 | 20240321 | 144400 | 128248221470 | 8570 | 8590 | 8600 | 8560 | 28761 |
| 319 | 20240321 | 144300 | 128001380390 | 8600 | 8570 | 8640 | 8560 | 89694 |
| 320 | 20240321 | 144200 | 127230288640 | 8560 | 8550 | 8570 | 8530 | 31553 |
| 321 | 20240321 | 144100 | 126960457940 | 8550 | 8500 | 8560 | 8500 | 44758 |
| 322 | 20240321 | 144000 | 126578465800 | 8500 | 8480 | 8500 | 8480 | 3636 |
| 323 | 20240321 | 143900 | 126547598590 | 8480 | 8460 | 8500 | 8460 | 18036 |
| 324 | 20240321 | 143800 | 126394622620 | 8470 | 8460 | 8490 | 8430 | 9489 |
| 325 | 20240321 | 143700 | 126314338070 | 8470 | 8400 | 8470 | 8400 | 14204 |
| 326 | 20240321 | 143600 | 126194492480 | 8410 | 8450 | 8450 | 8400 | 27287 |
| 327 | 20240321 | 143500 | 125964694990 | 8450 | 8440 | 8450 | 8430 | 7511 |
| 328 | 20240321 | 143400 | 125901341000 | 8440 | 8450 | 8470 | 8430 | 7972 |
| 329 | 20240321 | 143300 | 125834018760 | 8450 | 8470 | 8470 | 8420 | 28407 |
| 330 | 20240321 | 143200 | 125594339710 | 8470 | 8480 | 8500 | 8450 | 14831 |
| 331 | 20240321 | 143100 | 125468656470 | 8490 | 8540 | 8540 | 8490 | 11405 |
| 332 | 20240321 | 143000 | 125371543970 | 8530 | 8520 | 8540 | 8510 | 17054 |
| 333 | 20240321 | 142900 | 125226100180 | 8510 | 8500 | 8520 | 8490 | 4728 |
| 334 | 20240321 | 142800 | 125185888650 | 8500 | 8490 | 8500 | 8460 | 13558 |
| 335 | 20240321 | 142700 | 125071008820 | 8490 | 8520 | 8530 | 8490 | 8124 |
| 336 | 20240321 | 142600 | 125001829970 | 8510 | 8520 | 8530 | 8490 | 8830 |
| 337 | 20240321 | 142500 | 124926647850 | 8520 | 8500 | 8530 | 8490 | 18870 |
| 338 | 20240321 | 142400 | 124766082960 | 8490 | 8490 | 8500 | 8480 | 4039 |
| 339 | 20240321 | 142300 | 124731782890 | 8490 | 8450 | 8490 | 8440 | 18593 |
| 340 | 20240321 | 142200 | 124574660920 | 8450 | 8480 | 8480 | 8440 | 18216 |
| 341 | 20240321 | 142100 | 124420664020 | 8480 | 8490 | 8500 | 8470 | 10463 |
| 342 | 20240321 | 142000 | 124331862120 | 8490 | 8500 | 8500 | 8480 | 9533 |
| 343 | 20240321 | 141900 | 124250956440 | 8500 | 8510 | 8510 | 8480 | 5578 |
| 344 | 20240321 | 141800 | 124203595220 | 8510 | 8490 | 8510 | 8470 | 6457 |
| 345 | 20240321 | 141700 | 124148829460 | 8480 | 8510 | 8520 | 8470 | 17171 |
| 346 | 20240321 | 141600 | 124002832560 | 8510 | 8510 | 8520 | 8490 | 17638 |
| 347 | 20240321 | 141500 | 123852835190 | 8500 | 8510 | 8520 | 8500 | 16260 |
| 348 | 20240321 | 141400 | 123714530430 | 8510 | 8470 | 8520 | 8460 | 19392 |
| 349 | 20240321 | 141300 | 123549752230 | 8470 | 8460 | 8480 | 8450 | 9848 |
| 350 | 20240321 | 141200 | 123466423690 | 8460 | 8470 | 8480 | 8450 | 13700 |
| 351 | 20240321 | 141100 | 123350441050 | 8470 | 8500 | 8500 | 8460 | 21055 |
| 352 | 20240321 | 141000 | 123171760710 | 8500 | 8480 | 8500 | 8470 | 20560 |
| 353 | 20240321 | 140900 | 122997281940 | 8490 | 8470 | 8500 | 8450 | 16908 |
| 354 | 20240321 | 140800 | 122853844490 | 8450 | 8460 | 8470 | 8440 | 12872 |
| 355 | 20240321 | 140700 | 122745001580 | 8470 | 8480 | 8500 | 8420 | 26900 |
| 356 | 20240321 | 140600 | 122517585660 | 8480 | 8430 | 8480 | 8430 | 35615 |
| 357 | 20240321 | 140500 | 122216376200 | 8430 | 8400 | 8430 | 8390 | 10390 |
| 358 | 20240321 | 140400 | 122129030180 | 8400 | 8410 | 8420 | 8400 | 9090 |
| 359 | 20240321 | 140300 | 122052647820 | 8400 | 8430 | 8440 | 8400 | 14148 |
| 360 | 20240321 | 140200 | 121933553830 | 8440 | 8410 | 8440 | 8400 | 8817 |
| 361 | 20240321 | 140100 | 121859229920 | 8420 | 8420 | 8420 | 8390 | 15998 |
| 362 | 20240321 | 140000 | 121724779570 | 8420 | 8440 | 8440 | 8420 | 12576 |
| 363 | 20240321 | 135900 | 121618739010 | 8440 | 8370 | 8440 | 8370 | 20812 |
| 364 | 20240321 | 135800 | 121443689830 | 8370 | 8430 | 8430 | 8350 | 32888 |
| 365 | 20240321 | 135700 | 121168019170 | 8400 | 8450 | 8460 | 8400 | 20810 |
| 366 | 20240321 | 135600 | 120992448770 | 8450 | 8460 | 8470 | 8390 | 32088 |
| 367 | 20240321 | 135500 | 120722052860 | 8470 | 8470 | 8480 | 8440 | 45978 |
| 368 | 20240321 | 135400 | 120333362020 | 8470 | 8400 | 8480 | 8390 | 35119 |
| 369 | 20240321 | 135300 | 120036870170 | 8400 | 8420 | 8440 | 8370 | 38239 |
| 370 | 20240321 | 135200 | 119715446080 | 8420 | 8370 | 8430 | 8300 | 50732 |
| 371 | 20240321 | 135100 | 119291756880 | 8370 | 8340 | 8410 | 8330 | 61841 |
| 372 | 20240321 | 135000 | 118774069700 | 8340 | 8280 | 8370 | 8260 | 105073 |
| 373 | 20240321 | 134900 | 117901787670 | 8280 | 8520 | 8520 | 8240 | 328573 |
| 374 | 20240321 | 134800 | 115150229980 | 8530 | 8560 | 8610 | 8520 | 55143 |
| 375 | 20240321 | 134700 | 114678173380 | 8570 | 8590 | 8600 | 8540 | 35345 |
| 376 | 20240321 | 134600 | 114375353740 | 8590 | 8610 | 8640 | 8580 | 35799 |
| 377 | 20240321 | 134500 | 114066936270 | 8600 | 8590 | 8620 | 8540 | 44023 |
| 378 | 20240321 | 134400 | 113688987560 | 8580 | 8620 | 8620 | 8530 | 82340 |
| 379 | 20240321 | 134300 | 112983228760 | 8600 | 8670 | 8720 | 8600 | 53445 |
| 380 | 20240321 | 134200 | 112520959190 | 8660 | 8710 | 8710 | 8660 | 31026 |
| 381 | 20240321 | 134100 | 112251580400 | 8700 | 8750 | 8760 | 8690 | 53209 |
| 382 | 20240321 | 134000 | 111788050180 | 8740 | 8760 | 8820 | 8740 | 77515 |
| 383 | 20240321 | 133900 | 111106980040 | 8760 | 8800 | 8800 | 8740 | 63474 |
| 384 | 20240321 | 133800 | 110550454930 | 8790 | 8710 | 8830 | 8710 | 122094 |
| 385 | 20240321 | 133700 | 109477738130 | 8710 | 8710 | 8730 | 8700 | 20516 |
| 386 | 20240321 | 133600 | 109298939190 | 8710 | 8690 | 8730 | 8680 | 21664 |
| 387 | 20240321 | 133500 | 109110324200 | 8690 | 8670 | 8700 | 8670 | 12641 |
| 388 | 20240321 | 133400 | 109000565360 | 8670 | 8670 | 8670 | 8660 | 5218 |
| 389 | 20240321 | 133300 | 108955367670 | 8670 | 8670 | 8680 | 8660 | 10519 |
| 390 | 20240321 | 133200 | 108864180430 | 8660 | 8680 | 8690 | 8660 | 12191 |
| 391 | 20240321 | 133100 | 108758411580 | 8690 | 8630 | 8690 | 8620 | 15404 |
| 392 | 20240321 | 133000 | 108625021430 | 8630 | 8630 | 8650 | 8600 | 25681 |
| 393 | 20240321 | 132900 | 108403843880 | 8630 | 8670 | 8670 | 8630 | 21922 |
| 394 | 20240321 | 132800 | 108214151530 | 8660 | 8680 | 8690 | 8650 | 19109 |
| 395 | 20240321 | 132700 | 108048563710 | 8680 | 8700 | 8700 | 8670 | 15456 |
| 396 | 20240321 | 132600 | 107914273010 | 8700 | 8700 | 8710 | 8690 | 8405 |
| 397 | 20240321 | 132500 | 107841171860 | 8710 | 8720 | 8730 | 8680 | 14671 |
| 398 | 20240321 | 132400 | 107713488120 | 8730 | 8700 | 8730 | 8670 | 21149 |
| 399 | 20240321 | 132300 | 107529407730 | 8690 | 8700 | 8710 | 8670 | 24127 |
| 400 | 20240321 | 132200 | 107319815170 | 8690 | 8690 | 8710 | 8680 | 12056 |
| 401 | 20240321 | 132100 | 107214996340 | 8700 | 8710 | 8740 | 8690 | 16244 |
| 402 | 20240321 | 132000 | 107073521320 | 8700 | 8740 | 8750 | 8670 | 49270 |
| 403 | 20240321 | 131900 | 106644887720 | 8750 | 8690 | 8750 | 8680 | 48659 |
| 404 | 20240321 | 131800 | 106220596320 | 8700 | 8680 | 8720 | 8680 | 34814 |
| 405 | 20240321 | 131700 | 105917643170 | 8690 | 8680 | 8710 | 8670 | 21927 |
| 406 | 20240321 | 131600 | 105727130740 | 8680 | 8630 | 8690 | 8620 | 17865 |
| 407 | 20240321 | 131500 | 105572685800 | 8630 | 8630 | 8650 | 8630 | 10264 |
| 408 | 20240321 | 131400 | 105484017750 | 8640 | 8700 | 8700 | 8620 | 34399 |
| 409 | 20240321 | 131300 | 105186102900 | 8710 | 8700 | 8730 | 8690 | 51346 |
| 410 | 20240321 | 131200 | 104738813210 | 8700 | 8640 | 8710 | 8630 | 49030 |
| 411 | 20240321 | 131100 | 104313043940 | 8640 | 8630 | 8650 | 8620 | 10326 |
| 412 | 20240321 | 131000 | 104223876550 | 8620 | 8630 | 8630 | 8610 | 12902 |
| 413 | 20240321 | 130900 | 104112672660 | 8620 | 8590 | 8630 | 8580 | 12786 |
| 414 | 20240321 | 130800 | 104002695030 | 8590 | 8620 | 8620 | 8590 | 15367 |
| 415 | 20240321 | 130700 | 103870511080 | 8620 | 8610 | 8620 | 8600 | 8695 |
| 416 | 20240321 | 130600 | 103795701700 | 8610 | 8630 | 8630 | 8600 | 11936 |
| 417 | 20240321 | 130500 | 103692864700 | 8630 | 8610 | 8630 | 8590 | 18777 |
| 418 | 20240321 | 130400 | 103531137870 | 8610 | 8570 | 8630 | 8570 | 17160 |
| 419 | 20240321 | 130300 | 103383605990 | 8570 | 8630 | 8630 | 8570 | 40896 |
| 420 | 20240321 | 130200 | 103031785070 | 8620 | 8650 | 8660 | 8620 | 33414 |
| 421 | 20240321 | 130100 | 102743460590 | 8650 | 8690 | 8690 | 8650 | 25818 |
| 422 | 20240321 | 130000 | 102519621480 | 8690 | 8740 | 8740 | 8670 | 58254 |
| 423 | 20240321 | 125900 | 102012323730 | 8730 | 8690 | 8750 | 8680 | 93875 |
| 424 | 20240321 | 125800 | 101193731390 | 8690 | 8680 | 8710 | 8660 | 44342 |
| 425 | 20240321 | 125700 | 100808521680 | 8680 | 8670 | 8690 | 8640 | 24552 |
| 426 | 20240321 | 125600 | 100595820400 | 8650 | 8610 | 8680 | 8610 | 16870 |
| 427 | 20240321 | 125500 | 100449755990 | 8620 | 8650 | 8660 | 8600 | 28028 |
| 428 | 20240321 | 125400 | 100208136820 | 8660 | 8650 | 8660 | 8610 | 24470 |
| 429 | 20240321 | 125300 | 99996862720 | 8660 | 8660 | 8690 | 8640 | 58822 |
| 430 | 20240321 | 125200 | 99487071410 | 8650 | 8660 | 8670 | 8630 | 45240 |
| 431 | 20240321 | 125100 | 99095687880 | 8660 | 8610 | 8700 | 8600 | 144885 |
| 432 | 20240321 | 125000 | 97842467960 | 8610 | 8550 | 8610 | 8540 | 62390 |
| 433 | 20240321 | 124900 | 97306332340 | 8550 | 8560 | 8580 | 8530 | 39880 |
| 434 | 20240321 | 124800 | 96964899490 | 8560 | 8520 | 8580 | 8510 | 31526 |
| 435 | 20240321 | 124700 | 96695218580 | 8520 | 8520 | 8530 | 8500 | 18730 |
| 436 | 20240321 | 124600 | 96535726160 | 8520 | 8510 | 8550 | 8500 | 28438 |
| 437 | 20240321 | 124500 | 96293463250 | 8510 | 8510 | 8520 | 8480 | 26418 |
| 438 | 20240321 | 124400 | 96068838290 | 8510 | 8530 | 8530 | 8490 | 26985 |
| 439 | 20240321 | 124300 | 95839360760 | 8530 | 8500 | 8530 | 8500 | 10526 |
| 440 | 20240321 | 124200 | 95749748440 | 8510 | 8500 | 8530 | 8450 | 89229 |
| 441 | 20240321 | 124100 | 94992800240 | 8500 | 8520 | 8540 | 8500 | 31483 |
| 442 | 20240321 | 124000 | 94724659350 | 8520 | 8520 | 8550 | 8500 | 36767 |
| 443 | 20240321 | 123900 | 94411477700 | 8520 | 8550 | 8550 | 8480 | 127849 |
| 444 | 20240321 | 123800 | 93323109600 | 8550 | 8580 | 8590 | 8550 | 18515 |
| 445 | 20240321 | 123700 | 93164629090 | 8570 | 8590 | 8590 | 8560 | 30293 |
| 446 | 20240321 | 123600 | 92905041180 | 8580 | 8600 | 8600 | 8580 | 17854 |
| 447 | 20240321 | 123500 | 92751756940 | 8590 | 8620 | 8620 | 8560 | 38468 |
| 448 | 20240321 | 123400 | 92421272660 | 8620 | 8610 | 8620 | 8600 | 18247 |
| 449 | 20240321 | 123300 | 92264266100 | 8610 | 8570 | 8620 | 8560 | 25860 |
| 450 | 20240321 | 123200 | 92042185970 | 8570 | 8590 | 8590 | 8560 | 36028 |
| 451 | 20240321 | 123100 | 91733338470 | 8590 | 8600 | 8600 | 8540 | 131353 |
| 452 | 20240321 | 123000 | 90608260680 | 8600 | 8600 | 8620 | 8590 | 36791 |
| 453 | 20240321 | 122900 | 90291937630 | 8610 | 8610 | 8620 | 8590 | 37521 |
| 454 | 20240321 | 122800 | 89969256530 | 8610 | 8620 | 8630 | 8610 | 29339 |
| 455 | 20240321 | 122700 | 89716496660 | 8620 | 8600 | 8660 | 8600 | 35556 |
| 456 | 20240321 | 122600 | 89409776180 | 8600 | 8650 | 8660 | 8600 | 71258 |
| 457 | 20240321 | 122500 | 88795110010 | 8660 | 8630 | 8660 | 8620 | 42598 |
| 458 | 20240321 | 122400 | 88427184330 | 8630 | 8680 | 8680 | 8620 | 44558 |
| 459 | 20240321 | 122300 | 88042545490 | 8680 | 8680 | 8690 | 8630 | 43203 |
| 460 | 20240321 | 122200 | 87668407600 | 8680 | 8680 | 8690 | 8620 | 83536 |
| 461 | 20240321 | 122100 | 86945618820 | 8670 | 8750 | 8750 | 8610 | 146298 |
| 462 | 20240321 | 122000 | 85677841980 | 8750 | 8810 | 8830 | 8730 | 98272 |
| 463 | 20240321 | 121900 | 84814977810 | 8820 | 8820 | 8850 | 8800 | 21319 |
| 464 | 20240321 | 121800 | 84626843260 | 8820 | 8820 | 8840 | 8800 | 19719 |
| 465 | 20240321 | 121700 | 84452950830 | 8810 | 8760 | 8820 | 8760 | 32886 |
| 466 | 20240321 | 121600 | 84163846780 | 8770 | 8780 | 8790 | 8760 | 53917 |
| 467 | 20240321 | 121500 | 83691013680 | 8780 | 8800 | 8820 | 8770 | 16007 |
| 468 | 20240321 | 121400 | 83550357470 | 8800 | 8820 | 8830 | 8790 | 14956 |
| 469 | 20240321 | 121300 | 83418558820 | 8830 | 8790 | 8830 | 8770 | 31868 |
| 470 | 20240321 | 121200 | 83138121320 | 8790 | 8800 | 8820 | 8780 | 24048 |
| 471 | 20240321 | 121100 | 82926610490 | 8790 | 8820 | 8840 | 8790 | 32064 |
| 472 | 20240321 | 121000 | 82644211610 | 8810 | 8820 | 8860 | 8800 | 26679 |
| 473 | 20240321 | 120900 | 82408765160 | 8830 | 8840 | 8860 | 8820 | 13365 |
| 474 | 20240321 | 120800 | 82290574020 | 8840 | 8840 | 8860 | 8810 | 38068 |
| 475 | 20240321 | 120700 | 81954248950 | 8830 | 8890 | 8930 | 8830 | 104514 |
| 476 | 20240321 | 120600 | 81025481560 | 8890 | 8810 | 8900 | 8800 | 104473 |
| 477 | 20240321 | 120500 | 80099980630 | 8810 | 8750 | 8840 | 8750 | 77610 |
| 478 | 20240321 | 120400 | 79417034290 | 8760 | 8760 | 8770 | 8740 | 37213 |
| 479 | 20240321 | 120300 | 79091399150 | 8760 | 8760 | 8770 | 8740 | 27661 |
| 480 | 20240321 | 120200 | 78849178950 | 8760 | 8740 | 8770 | 8720 | 48780 |
| 481 | 20240321 | 120100 | 78422827340 | 8740 | 8760 | 8780 | 8730 | 60733 |
| 482 | 20240321 | 120000 | 77891077110 | 8770 | 8760 | 8790 | 8750 | 43360 |
| 483 | 20240321 | 115900 | 77510857870 | 8760 | 8780 | 8790 | 8760 | 40786 |
| 484 | 20240321 | 115800 | 77152959160 | 8770 | 8830 | 8830 | 8760 | 129280 |
| 485 | 20240321 | 115700 | 76017078040 | 8830 | 8870 | 8880 | 8810 | 106546 |
| 486 | 20240321 | 115600 | 75075903650 | 8870 | 8910 | 8910 | 8870 | 23679 |
| 487 | 20240321 | 115500 | 74865600670 | 8900 | 8890 | 8940 | 8890 | 19297 |
| 488 | 20240321 | 115400 | 74693658080 | 8910 | 8910 | 8910 | 8880 | 31289 |
| 489 | 20240321 | 115300 | 74415449160 | 8910 | 8910 | 8950 | 8890 | 27144 |
| 490 | 20240321 | 115200 | 74173694320 | 8910 | 8980 | 8990 | 8900 | 31872 |
| 491 | 20240321 | 115100 | 73889174780 | 8980 | 8940 | 8990 | 8930 | 21599 |
| 492 | 20240321 | 115000 | 73695732450 | 8940 | 8900 | 8960 | 8880 | 58701 |
| 493 | 20240321 | 114900 | 73172054650 | 8880 | 8960 | 8970 | 8870 | 103143 |
| 494 | 20240321 | 114800 | 72253683630 | 8960 | 8980 | 8990 | 8950 | 29536 |
| 495 | 20240321 | 114700 | 71988601110 | 8980 | 9000 | 9000 | 8960 | 24115 |
| 496 | 20240321 | 114600 | 71772064830 | 8980 | 9030 | 9030 | 8950 | 77822 |
| 497 | 20240321 | 114500 | 71072701190 | 9030 | 9060 | 9070 | 9020 | 15253 |
| 498 | 20240321 | 114400 | 70934810010 | 9060 | 9040 | 9060 | 9010 | 22257 |
| 499 | 20240321 | 114300 | 70733992460 | 9040 | 9070 | 9070 | 9030 | 14161 |
| 500 | 20240321 | 114200 | 70605829810 | 9060 | 9030 | 9100 | 9030 | 36730 |
| 501 | 20240321 | 114100 | 70272315450 | 9030 | 9070 | 9070 | 9020 | 22225 |
| 502 | 20240321 | 114000 | 70071293950 | 9070 | 9100 | 9110 | 9010 | 57229 |
| 503 | 20240321 | 113900 | 69552607560 | 9100 | 8950 | 9110 | 8950 | 79183 |
| 504 | 20240321 | 113800 | 68836826460 | 8950 | 9010 | 9020 | 8950 | 121874 |
| 505 | 20240321 | 113700 | 67742351940 | 9010 | 9050 | 9070 | 9010 | 32846 |
| 506 | 20240321 | 113600 | 67445609560 | 9050 | 9040 | 9070 | 9030 | 33300 |
| 507 | 20240321 | 113500 | 67144562520 | 9040 | 9060 | 9090 | 9040 | 52994 |
| 508 | 20240321 | 113400 | 66664145420 | 9060 | 9090 | 9090 | 9040 | 28769 |
| 509 | 20240321 | 113300 | 66403539440 | 9090 | 9060 | 9110 | 9050 | 27470 |
| 510 | 20240321 | 113200 | 66153998810 | 9050 | 9100 | 9120 | 9030 | 48241 |
| 511 | 20240321 | 113100 | 65716140570 | 9100 | 9090 | 9110 | 9030 | 52990 |
| 512 | 20240321 | 113000 | 65235879470 | 9080 | 9100 | 9110 | 9040 | 54129 |
| 513 | 20240321 | 112900 | 64744886810 | 9100 | 9130 | 9130 | 9080 | 35068 |
| 514 | 20240321 | 112800 | 64425577770 | 9120 | 9090 | 9150 | 9070 | 49919 |
| 515 | 20240321 | 112700 | 63971301400 | 9090 | 9120 | 9150 | 9070 | 58347 |
| 516 | 20240321 | 112600 | 63439904040 | 9130 | 9170 | 9270 | 9070 | 197894 |
| 517 | 20240321 | 112500 | 61624127690 | 9180 | 9140 | 9190 | 9070 | 131516 |
| 518 | 20240321 | 112400 | 60425242760 | 9140 | 9200 | 9220 | 9110 | 108591 |
| 519 | 20240321 | 112300 | 59430479960 | 9200 | 9120 | 9220 | 9110 | 249667 |
| 520 | 20240321 | 112200 | 57144336410 | 9110 | 9100 | 9120 | 9090 | 98027 |
| 521 | 20240321 | 112100 | 56252274240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 522 | 20240321 | 112000 | 56252274240 | 9090 | 8920 | 9090 | 8910 | 177315 |
| 523 | 20240321 | 111900 | 54655552000 | 8920 | 8940 | 8950 | 8870 | 98055 |
| 524 | 20240321 | 111800 | 53781259980 | 8940 | 8810 | 8950 | 8800 | 158696 |
| 525 | 20240321 | 111700 | 52368636340 | 8800 | 8790 | 8830 | 8770 | 82789 |
| 526 | 20240321 | 111600 | 51640112210 | 8790 | 8890 | 8890 | 8780 | 104102 |
| 527 | 20240321 | 111500 | 50720639540 | 8880 | 8900 | 8930 | 8860 | 171984 |
| 528 | 20240321 | 111400 | 49190031720 | 8900 | 8780 | 8900 | 8750 | 207624 |
| 529 | 20240321 | 111300 | 47354402600 | 8780 | 8700 | 8780 | 8680 | 63469 |
| 530 | 20240321 | 111200 | 46800898920 | 8710 | 8760 | 8770 | 8670 | 97608 |
| 531 | 20240321 | 111100 | 45949837910 | 8760 | 8760 | 8800 | 8720 | 132173 |
| 532 | 20240321 | 111000 | 44791383950 | 8760 | 8710 | 8760 | 8670 | 138462 |
| 533 | 20240321 | 110900 | 43584334360 | 8710 | 8710 | 8720 | 8650 | 149063 |
| 534 | 20240321 | 110800 | 42289687990 | 8700 | 8460 | 8720 | 8440 | 320176 |
| 535 | 20240321 | 110700 | 39533573480 | 8470 | 8380 | 8500 | 8360 | 128221 |
| 536 | 20240321 | 110600 | 38450475520 | 8390 | 8280 | 8390 | 8280 | 44734 |
| 537 | 20240321 | 110500 | 38077593390 | 8290 | 8300 | 8340 | 8280 | 51280 |
| 538 | 20240321 | 110400 | 37651272460 | 8290 | 8230 | 8320 | 8210 | 69416 |
| 539 | 20240321 | 110300 | 37077884950 | 8230 | 8240 | 8250 | 8210 | 47335 |
| 540 | 20240321 | 110200 | 36688505640 | 8250 | 8270 | 8270 | 8230 | 31607 |
| 541 | 20240321 | 110100 | 36427803480 | 8270 | 8290 | 8290 | 8260 | 26555 |
| 542 | 20240321 | 110000 | 36208114660 | 8290 | 8320 | 8320 | 8250 | 41013 |
| 543 | 20240321 | 105900 | 35868641690 | 8310 | 8320 | 8340 | 8260 | 61661 |
| 544 | 20240321 | 105800 | 35357493260 | 8320 | 8320 | 8370 | 8290 | 56769 |
| 545 | 20240321 | 105700 | 34884406740 | 8320 | 8400 | 8430 | 8310 | 77119 |
| 546 | 20240321 | 105600 | 34239354860 | 8400 | 8440 | 8440 | 8390 | 25237 |
| 547 | 20240321 | 105500 | 34027209250 | 8420 | 8450 | 8490 | 8410 | 62768 |
| 548 | 20240321 | 105400 | 33497164130 | 8450 | 8370 | 8460 | 8360 | 47445 |
| 549 | 20240321 | 105300 | 33097607040 | 8370 | 8440 | 8450 | 8330 | 95779 |
| 550 | 20240321 | 105200 | 32295246530 | 8440 | 8480 | 8530 | 8420 | 121001 |
| 551 | 20240321 | 105100 | 31268835940 | 8470 | 8450 | 8480 | 8430 | 45924 |
| 552 | 20240321 | 105000 | 30880473410 | 8450 | 8410 | 8490 | 8400 | 75446 |
| 553 | 20240321 | 104900 | 30242600510 | 8410 | 8480 | 8540 | 8410 | 128536 |
| 554 | 20240321 | 104800 | 29155393130 | 8490 | 8490 | 8600 | 8450 | 269168 |
| 555 | 20240321 | 104700 | 26859277810 | 8500 | 8380 | 8500 | 8340 | 255014 |
| 556 | 20240321 | 104600 | 24711226800 | 8380 | 8270 | 8380 | 8220 | 129098 |
| 557 | 20240321 | 104500 | 23640858010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 558 | 20240321 | 104400 | 23640858010 | 8270 | 8190 | 8270 | 8170 | 96191 |
| 559 | 20240321 | 104300 | 22848407170 | 8190 | 8150 | 8210 | 8140 | 30771 |
| 560 | 20240321 | 104200 | 22596637900 | 8150 | 8160 | 8230 | 8150 | 71654 |
| 561 | 20240321 | 104100 | 22009117670 | 8170 | 8230 | 8240 | 8110 | 97472 |
| 562 | 20240321 | 104000 | 21210245170 | 8220 | 8200 | 8250 | 8160 | 126917 |
| 563 | 20240321 | 103900 | 20166886510 | 8210 | 8080 | 8230 | 8080 | 157457 |
| 564 | 20240321 | 103800 | 18881061220 | 8090 | 8090 | 8120 | 8060 | 91150 |
| 565 | 20240321 | 103700 | 18143662740 | 8100 | 8040 | 8100 | 8010 | 89184 |
| 566 | 20240321 | 103600 | 17424657490 | 8030 | 7900 | 8050 | 7900 | 77697 |
| 567 | 20240321 | 103500 | 16802983470 | 7900 | 7960 | 7980 | 7870 | 50318 |
| 568 | 20240321 | 103400 | 16404517960 | 7970 | 7990 | 8020 | 7960 | 123951 |
| 569 | 20240321 | 103300 | 15413503500 | 7990 | 7920 | 8000 | 7910 | 137786 |
| 570 | 20240321 | 103200 | 14314714380 | 7920 | 7920 | 7930 | 7900 | 20701 |
| 571 | 20240321 | 103100 | 14150882900 | 7920 | 7910 | 7930 | 7900 | 21451 |
| 572 | 20240321 | 103000 | 13981058610 | 7900 | 7910 | 7940 | 7890 | 28104 |
| 573 | 20240321 | 102900 | 13758515060 | 7910 | 7860 | 7910 | 7850 | 30290 |
| 574 | 20240321 | 102800 | 13519545650 | 7860 | 7850 | 7860 | 7820 | 10621 |
| 575 | 20240321 | 102700 | 13436284610 | 7850 | 7840 | 7860 | 7820 | 6250 |
| 576 | 20240321 | 102600 | 13387284600 | 7830 | 7810 | 7870 | 7810 | 10081 |
| 577 | 20240321 | 102500 | 13308242010 | 7810 | 7830 | 7850 | 7750 | 32487 |
| 578 | 20240321 | 102400 | 13054740880 | 7830 | 7890 | 7890 | 7820 | 30026 |
| 579 | 20240321 | 102300 | 12819036180 | 7880 | 7880 | 7900 | 7830 | 31615 |
| 580 | 20240321 | 102200 | 12570300830 | 7890 | 7890 | 7890 | 7830 | 33738 |
| 581 | 20240321 | 102100 | 12305044460 | 7890 | 7960 | 7970 | 7850 | 59409 |
| 582 | 20240321 | 102000 | 11834634150 | 7960 | 7880 | 7960 | 7820 | 98566 |
| 583 | 20240321 | 101900 | 11055088300 | 7880 | 7880 | 7910 | 7820 | 78343 |
| 584 | 20240321 | 101800 | 10438076770 | 7880 | 7730 | 7880 | 7730 | 122263 |
| 585 | 20240321 | 101700 | 9484087170 | 7720 | 7700 | 7720 | 7680 | 17620 |
| 586 | 20240321 | 101600 | 9348373890 | 7700 | 7680 | 7710 | 7680 | 7615 |
| 587 | 20240321 | 101500 | 9289735840 | 7680 | 7690 | 7690 | 7660 | 10777 |
| 588 | 20240321 | 101400 | 9206988300 | 7700 | 7710 | 7720 | 7690 | 15414 |
| 589 | 20240321 | 101300 | 9088238180 | 7720 | 7690 | 7740 | 7690 | 53701 |
| 590 | 20240321 | 101200 | 8674364470 | 7690 | 7690 | 7690 | 7680 | 3782 |
| 591 | 20240321 | 101100 | 8645286150 | 7690 | 7690 | 7690 | 7660 | 5830 |
| 592 | 20240321 | 101000 | 8600483430 | 7690 | 7660 | 7690 | 7640 | 26398 |
| 593 | 20240321 | 100900 | 8398045570 | 7660 | 7660 | 7670 | 7650 | 8972 |
| 594 | 20240321 | 100800 | 8329292000 | 7660 | 7620 | 7660 | 7620 | 19242 |
| 595 | 20240321 | 100700 | 8182254160 | 7620 | 7640 | 7640 | 7620 | 5563 |
| 596 | 20240321 | 100600 | 8139801520 | 7640 | 7640 | 7640 | 7630 | 1832 |
| 597 | 20240321 | 100500 | 8125819860 | 7630 | 7620 | 7640 | 7620 | 14127 |
| 598 | 20240321 | 100400 | 8018082390 | 7620 | 7610 | 7620 | 7580 | 2846 |
| 599 | 20240321 | 100300 | 7996430280 | 7580 | 7590 | 7610 | 7580 | 6164 |
| 600 | 20240321 | 100200 | 7949619360 | 7590 | 7610 | 7610 | 7580 | 7151 |
| 601 | 20240321 | 100100 | 7895328270 | 7600 | 7620 | 7630 | 7590 | 4480 |
| 602 | 20240321 | 100000 | 7861226360 | 7630 | 7610 | 7630 | 7610 | 3320 |
| 603 | 20240321 | 095900 | 7835941610 | 7610 | 7560 | 7630 | 7540 | 19528 |
| 604 | 20240321 | 095800 | 7687868340 | 7560 | 7560 | 7590 | 7550 | 14029 |
| 605 | 20240321 | 095700 | 7581784210 | 7560 | 7590 | 7590 | 7560 | 10853 |
| 606 | 20240321 | 095600 | 7499582290 | 7600 | 7640 | 7650 | 7600 | 6171 |
| 607 | 20240321 | 095500 | 7452556150 | 7640 | 7640 | 7650 | 7630 | 5396 |
| 608 | 20240321 | 095400 | 7411321580 | 7650 | 7640 | 7660 | 7630 | 4317 |
| 609 | 20240321 | 095300 | 7378344280 | 7630 | 7680 | 7690 | 7630 | 15810 |
| 610 | 20240321 | 095200 | 7257104290 | 7670 | 7680 | 7680 | 7660 | 8050 |
| 611 | 20240321 | 095100 | 7195357980 | 7680 | 7700 | 7700 | 7670 | 12810 |
| 612 | 20240321 | 095000 | 7096877940 | 7690 | 7670 | 7690 | 7550 | 29642 |
| 613 | 20240321 | 094900 | 6869957120 | 7680 | 7650 | 7700 | 7650 | 29835 |
| 614 | 20240321 | 094800 | 6640601860 | 7660 | 7550 | 7680 | 7550 | 94140 |
| 615 | 20240321 | 094700 | 5923133190 | 7560 | 7550 | 7560 | 7540 | 4844 |
| 616 | 20240321 | 094600 | 5886573280 | 7550 | 7550 | 7550 | 7530 | 3238 |
| 617 | 20240321 | 094500 | 5862151870 | 7550 | 7530 | 7550 | 7520 | 10828 |
| 618 | 20240321 | 094400 | 5780449010 | 7540 | 7530 | 7540 | 7520 | 3363 |
| 619 | 20240321 | 094300 | 5755120330 | 7530 | 7550 | 7550 | 7530 | 4852 |
| 620 | 20240321 | 094200 | 5718507450 | 7540 | 7550 | 7550 | 7540 | 7533 |
| 621 | 20240321 | 094100 | 5661651830 | 7550 | 7490 | 7550 | 7490 | 4356 |
| 622 | 20240321 | 094000 | 5628882320 | 7480 | 7540 | 7540 | 7470 | 9356 |
| 623 | 20240321 | 093900 | 5558715810 | 7530 | 7560 | 7560 | 7530 | 7924 |
| 624 | 20240321 | 093800 | 5498884190 | 7560 | 7540 | 7570 | 7540 | 4762 |
| 625 | 20240321 | 093700 | 5462900470 | 7540 | 7560 | 7570 | 7530 | 7507 |
| 626 | 20240321 | 093600 | 5406160690 | 7570 | 7530 | 7570 | 7530 | 8912 |
| 627 | 20240321 | 093500 | 5338862380 | 7520 | 7540 | 7550 | 7510 | 7251 |
| 628 | 20240321 | 093400 | 5284287810 | 7540 | 7570 | 7590 | 7500 | 26149 |
| 629 | 20240321 | 093300 | 5086629920 | 7560 | 7530 | 7570 | 7520 | 12189 |
| 630 | 20240321 | 093200 | 4994747780 | 7520 | 7520 | 7520 | 7500 | 6464 |
| 631 | 20240321 | 093100 | 4946169200 | 7510 | 7470 | 7510 | 7460 | 9960 |
| 632 | 20240321 | 093000 | 4871551970 | 7470 | 7490 | 7500 | 7450 | 7027 |
| 633 | 20240321 | 092900 | 4819046930 | 7480 | 7490 | 7500 | 7470 | 8745 |
| 634 | 20240321 | 092800 | 4753560140 | 7490 | 7480 | 7500 | 7480 | 11138 |
| 635 | 20240321 | 092700 | 4670106070 | 7480 | 7460 | 7480 | 7450 | 5762 |
| 636 | 20240321 | 092600 | 4627130680 | 7460 | 7440 | 7460 | 7430 | 5502 |
| 637 | 20240321 | 092500 | 4586150680 | 7430 | 7420 | 7430 | 7400 | 6559 |
| 638 | 20240321 | 092400 | 4537518810 | 7430 | 7400 | 7430 | 7400 | 3761 |
| 639 | 20240321 | 092300 | 4509623460 | 7390 | 7340 | 7400 | 7340 | 7747 |
| 640 | 20240321 | 092200 | 4452477730 | 7340 | 7370 | 7370 | 7340 | 8888 |
| 641 | 20240321 | 092100 | 4387160850 | 7360 | 7360 | 7380 | 7350 | 4505 |
| 642 | 20240321 | 092000 | 4353984950 | 7350 | 7380 | 7390 | 7350 | 4866 |
| 643 | 20240321 | 091900 | 4318120640 | 7390 | 7380 | 7400 | 7380 | 4004 |
| 644 | 20240321 | 091800 | 4288541760 | 7380 | 7350 | 7380 | 7350 | 5328 |
| 645 | 20240321 | 091700 | 4249307180 | 7350 | 7310 | 7350 | 7310 | 7982 |
| 646 | 20240321 | 091600 | 4190791630 | 7310 | 7350 | 7360 | 7310 | 19140 |
| 647 | 20240321 | 091500 | 4050391140 | 7360 | 7400 | 7400 | 7350 | 14015 |
| 648 | 20240321 | 091400 | 3947200290 | 7400 | 7380 | 7400 | 7340 | 27531 |
| 649 | 20240321 | 091300 | 3744291930 | 7390 | 7480 | 7480 | 7390 | 16847 |
| 650 | 20240321 | 091200 | 3619069330 | 7480 | 7480 | 7490 | 7470 | 2636 |
| 651 | 20240321 | 091100 | 3599357620 | 7480 | 7470 | 7480 | 7460 | 8441 |
| 652 | 20240321 | 091000 | 3536265180 | 7470 | 7380 | 7470 | 7370 | 8618 |
| 653 | 20240321 | 090900 | 3472246420 | 7360 | 7410 | 7420 | 7330 | 29993 |
| 654 | 20240321 | 090800 | 3251332840 | 7420 | 7380 | 7440 | 7360 | 14406 |
| 655 | 20240321 | 090700 | 3144551650 | 7400 | 7420 | 7450 | 7350 | 37512 |
| 656 | 20240321 | 090600 | 2867276400 | 7410 | 7560 | 7560 | 7390 | 47103 |
| 657 | 20240321 | 090500 | 2515424270 | 7540 | 7600 | 7600 | 7540 | 22912 |
| 658 | 20240321 | 090400 | 2342148150 | 7600 | 7540 | 7600 | 7520 | 30834 |
| 659 | 20240321 | 090300 | 2109155980 | 7540 | 7550 | 7590 | 7520 | 32217 |
| 660 | 20240321 | 090200 | 1866053050 | 7540 | 7600 | 7640 | 7540 | 59818 |
| 661 | 20240321 | 090100 | 1411479080 | 7580 | 7520 | 7600 | 7520 | 63984 |
| 662 | 20240321 | 090000 | 927221610 | 7520 | 7520 | 7540 | 7470 | 123382 |