33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 3 | 20240325 | 195700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240325 | 195600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240325 | 195500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240325 | 195400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240325 | 195300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240325 | 195200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240325 | 195100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240325 | 195000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240325 | 194900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240325 | 194800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240325 | 194700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240325 | 194600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240325 | 194500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240325 | 194400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240325 | 194300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240325 | 194200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240325 | 194100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240325 | 194000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240325 | 193900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240325 | 193800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240325 | 193700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240325 | 193600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240325 | 193500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240325 | 193400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240325 | 193300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240325 | 193200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240325 | 193100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240325 | 193000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240325 | 192900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240325 | 192800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 33 | 20240325 | 192700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240325 | 192600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240325 | 192500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240325 | 192400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240325 | 192300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240325 | 192200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240325 | 192100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240325 | 192000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240325 | 191900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240325 | 191800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240325 | 191700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240325 | 191600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240325 | 191500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240325 | 191400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240325 | 191300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240325 | 191200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240325 | 191100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240325 | 191000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240325 | 190900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240325 | 190800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240325 | 190700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240325 | 190600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240325 | 190500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240325 | 190400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240325 | 190300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240325 | 190200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240325 | 190100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240325 | 190000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240325 | 185900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240325 | 185800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 63 | 20240325 | 185700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240325 | 185600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240325 | 185500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240325 | 185400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240325 | 185300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240325 | 185200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240325 | 185100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240325 | 185000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240325 | 184900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240325 | 184800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240325 | 184700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240325 | 184600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240325 | 184500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240325 | 184400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240325 | 184300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240325 | 184200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240325 | 184100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240325 | 184000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240325 | 183900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240325 | 183800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240325 | 183700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240325 | 183600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240325 | 183500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240325 | 183400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240325 | 183300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240325 | 183200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240325 | 183100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240325 | 183000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240325 | 182900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240325 | 182800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 93 | 20240325 | 182700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240325 | 182600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240325 | 182500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240325 | 182400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240325 | 182300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240325 | 182200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240325 | 182100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240325 | 182000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240325 | 181900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240325 | 181800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240325 | 181700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240325 | 181600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240325 | 181500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240325 | 181400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240325 | 181300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240325 | 181200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240325 | 181100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240325 | 181000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240325 | 180900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240325 | 180800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240325 | 180700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240325 | 180600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240325 | 180500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240325 | 180400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240325 | 180300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240325 | 180200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240325 | 180100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240325 | 180000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240325 | 175900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240325 | 175800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 123 | 20240325 | 175700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240325 | 175600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240325 | 175500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240325 | 175400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240325 | 175300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240325 | 175200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240325 | 175100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240325 | 175000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240325 | 174900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240325 | 174800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240325 | 174700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240325 | 174600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240325 | 174500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240325 | 174400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240325 | 174300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240325 | 174200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240325 | 174100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240325 | 174000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240325 | 173900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240325 | 173800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240325 | 173700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240325 | 173600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240325 | 173500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240325 | 173400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240325 | 173300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240325 | 173200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240325 | 173100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240325 | 173000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240325 | 172900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240325 | 172800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 153 | 20240325 | 172700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240325 | 172600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240325 | 172500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240325 | 172400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240325 | 172300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240325 | 172200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240325 | 172100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240325 | 172000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240325 | 171900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240325 | 171800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240325 | 171700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240325 | 171600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240325 | 171500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240325 | 171400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240325 | 171300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240325 | 171200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240325 | 171100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240325 | 171000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240325 | 170900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240325 | 170800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240325 | 170700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240325 | 170600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240325 | 170500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240325 | 170400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240325 | 170300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240325 | 170200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240325 | 170100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240325 | 170000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240325 | 165900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240325 | 165800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 183 | 20240325 | 165700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240325 | 165600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240325 | 165500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240325 | 165400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240325 | 165300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240325 | 165200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240325 | 165100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240325 | 165000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240325 | 164900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240325 | 164800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240325 | 164700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240325 | 164600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240325 | 164500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240325 | 164400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240325 | 164300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240325 | 164200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240325 | 164100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240325 | 164000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240325 | 163900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240325 | 163800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240325 | 163700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240325 | 163600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240325 | 163500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240325 | 163400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240325 | 163300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240325 | 163200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240325 | 163100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240325 | 163000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240325 | 162900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240325 | 162800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 213 | 20240325 | 162700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240325 | 162600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240325 | 162500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240325 | 162400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240325 | 162300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240325 | 162200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240325 | 162100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240325 | 162000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240325 | 161900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240325 | 161800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240325 | 161700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240325 | 161600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240325 | 161500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240325 | 161400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240325 | 161300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240325 | 161200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240325 | 161100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240325 | 161000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240325 | 160900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240325 | 160800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240325 | 160700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240325 | 160600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240325 | 160500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240325 | 160400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240325 | 160300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240325 | 160200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240325 | 160100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240325 | 160000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240325 | 155900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240325 | 155800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 243 | 20240325 | 155700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240325 | 155600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240325 | 155500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240325 | 155400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240325 | 155300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240325 | 155200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240325 | 155100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240325 | 155000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240325 | 154900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240325 | 154800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240325 | 154700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240325 | 154600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240325 | 154500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240325 | 154400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240325 | 154300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240325 | 154200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240325 | 154100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240325 | 154000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240325 | 153900 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240325 | 153800 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240325 | 153700 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240325 | 153600 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240325 | 153500 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240325 | 153400 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240325 | 153300 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240325 | 153200 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240325 | 153100 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240325 | 153000 | 34260898810 | 8730 | 8730 | 8730 | 8730 | 67845 |
| 271 | 20240325 | 152900 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240325 | 152800 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 273 | 20240325 | 152700 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240325 | 152600 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240325 | 152500 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240325 | 152400 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240325 | 152300 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240325 | 152200 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240325 | 152100 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240325 | 152000 | 33668611960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240325 | 151900 | 33668611960 | 8730 | 8720 | 8750 | 8710 | 25988 |
| 282 | 20240325 | 151800 | 33441793920 | 8730 | 8710 | 8730 | 8700 | 11196 |
| 283 | 20240325 | 151700 | 33344196480 | 8700 | 8720 | 8730 | 8700 | 10528 |
| 284 | 20240325 | 151600 | 33252520450 | 8730 | 8740 | 8740 | 8720 | 19234 |
| 285 | 20240325 | 151500 | 33084651320 | 8740 | 8680 | 8740 | 8670 | 27791 |
| 286 | 20240325 | 151400 | 32842740820 | 8670 | 8680 | 8690 | 8670 | 20635 |
| 287 | 20240325 | 151300 | 32663692430 | 8670 | 8700 | 8710 | 8670 | 28634 |
| 288 | 20240325 | 151200 | 32414917340 | 8690 | 8720 | 8740 | 8680 | 67103 |
| 289 | 20240325 | 151100 | 31831064730 | 8730 | 8770 | 8780 | 8710 | 72893 |
| 290 | 20240325 | 151000 | 31194351860 | 8770 | 8800 | 8800 | 8740 | 46462 |
| 291 | 20240325 | 150900 | 30787264620 | 8790 | 8820 | 8840 | 8740 | 42146 |
| 292 | 20240325 | 150800 | 30417153710 | 8820 | 8890 | 8890 | 8740 | 77500 |
| 293 | 20240325 | 150700 | 29733704860 | 8880 | 8830 | 8900 | 8820 | 100433 |
| 294 | 20240325 | 150600 | 28842424660 | 8830 | 8820 | 8850 | 8760 | 79189 |
| 295 | 20240325 | 150500 | 28145520750 | 8820 | 8910 | 8950 | 8740 | 162879 |
| 296 | 20240325 | 150400 | 26706868420 | 8910 | 8880 | 9050 | 8850 | 344881 |
| 297 | 20240325 | 150300 | 23624640820 | 8840 | 8780 | 8920 | 8730 | 231997 |
| 298 | 20240325 | 150200 | 21571101080 | 8780 | 8680 | 8900 | 8670 | 179321 |
| 299 | 20240325 | 150100 | 19991828770 | 8680 | 8680 | 8690 | 8660 | 6695 |
| 300 | 20240325 | 150000 | 19933762750 | 8680 | 8630 | 8700 | 8620 | 30224 |
| 301 | 20240325 | 145900 | 19672064160 | 8630 | 8640 | 8640 | 8630 | 5386 |
| 302 | 20240325 | 145800 | 19625538710 | 8640 | 8630 | 8640 | 8620 | 9870 |
| 303 | 20240325 | 145700 | 19540435630 | 8630 | 8640 | 8640 | 8630 | 2753 |
| 304 | 20240325 | 145600 | 19516675210 | 8630 | 8640 | 8640 | 8620 | 9484 |
| 305 | 20240325 | 145500 | 19434838050 | 8640 | 8640 | 8640 | 8630 | 4884 |
| 306 | 20240325 | 145400 | 19392652710 | 8640 | 8630 | 8640 | 8630 | 4215 |
| 307 | 20240325 | 145300 | 19356265560 | 8640 | 8640 | 8640 | 8630 | 6207 |
| 308 | 20240325 | 145200 | 19302680410 | 8630 | 8640 | 8640 | 8630 | 3804 |
| 309 | 20240325 | 145100 | 19269842220 | 8630 | 8630 | 8640 | 8630 | 5187 |
| 310 | 20240325 | 145000 | 19225067490 | 8630 | 8670 | 8670 | 8630 | 18639 |
| 311 | 20240325 | 144900 | 19063908730 | 8670 | 8670 | 8680 | 8670 | 933 |
| 312 | 20240325 | 144800 | 19055818460 | 8670 | 8670 | 8690 | 8660 | 8940 |
| 313 | 20240325 | 144700 | 18978363740 | 8680 | 8670 | 8680 | 8660 | 2019 |
| 314 | 20240325 | 144600 | 18960866030 | 8670 | 8680 | 8680 | 8660 | 7552 |
| 315 | 20240325 | 144500 | 18895380970 | 8700 | 8680 | 8700 | 8680 | 8992 |
| 316 | 20240325 | 144400 | 18817288290 | 8680 | 8710 | 8710 | 8680 | 13724 |
| 317 | 20240325 | 144300 | 18697993520 | 8720 | 8730 | 8730 | 8710 | 1911 |
| 318 | 20240325 | 144200 | 18681343120 | 8730 | 8710 | 8730 | 8690 | 9490 |
| 319 | 20240325 | 144100 | 18598715010 | 8710 | 8720 | 8720 | 8700 | 5880 |
| 320 | 20240325 | 144000 | 18547508480 | 8720 | 8760 | 8760 | 8720 | 11072 |
| 321 | 20240325 | 143900 | 18450724470 | 8760 | 8790 | 8790 | 8750 | 10914 |
| 322 | 20240325 | 143800 | 18355037420 | 8780 | 8780 | 8790 | 8760 | 13979 |
| 323 | 20240325 | 143700 | 18232329090 | 8770 | 8770 | 8780 | 8760 | 8334 |
| 324 | 20240325 | 143600 | 18159284350 | 8770 | 8760 | 8780 | 8750 | 8062 |
| 325 | 20240325 | 143500 | 18088591220 | 8760 | 8750 | 8770 | 8750 | 10818 |
| 326 | 20240325 | 143400 | 17993829290 | 8750 | 8740 | 8750 | 8730 | 7400 |
| 327 | 20240325 | 143300 | 17929138030 | 8740 | 8710 | 8780 | 8680 | 62376 |
| 328 | 20240325 | 143200 | 17384087440 | 8700 | 8620 | 8730 | 8620 | 22566 |
| 329 | 20240325 | 143100 | 17187839690 | 8630 | 8630 | 8630 | 8620 | 7129 |
| 330 | 20240325 | 143000 | 17126355920 | 8630 | 8650 | 8660 | 8620 | 21477 |
| 331 | 20240325 | 142900 | 16941005670 | 8640 | 8660 | 8670 | 8640 | 22956 |
| 332 | 20240325 | 142800 | 16742483050 | 8650 | 8660 | 8660 | 8650 | 1513 |
| 333 | 20240325 | 142700 | 16729381480 | 8650 | 8670 | 8670 | 8650 | 6388 |
| 334 | 20240325 | 142600 | 16674058700 | 8680 | 8690 | 8690 | 8670 | 4951 |
| 335 | 20240325 | 142500 | 16631102930 | 8690 | 8700 | 8700 | 8690 | 5007 |
| 336 | 20240325 | 142400 | 16587584030 | 8700 | 8690 | 8710 | 8690 | 3739 |
| 337 | 20240325 | 142300 | 16555060100 | 8700 | 8700 | 8700 | 8690 | 3558 |
| 338 | 20240325 | 142200 | 16524138050 | 8690 | 8720 | 8730 | 8690 | 7342 |
| 339 | 20240325 | 142100 | 16460127210 | 8720 | 8700 | 8720 | 8690 | 8272 |
| 340 | 20240325 | 142000 | 16388069950 | 8680 | 8680 | 8710 | 8670 | 7486 |
| 341 | 20240325 | 141900 | 16323049900 | 8680 | 8690 | 8700 | 8680 | 1892 |
| 342 | 20240325 | 141800 | 16306622390 | 8690 | 8680 | 8690 | 8680 | 2960 |
| 343 | 20240325 | 141700 | 16280916220 | 8680 | 8660 | 8680 | 8660 | 802 |
| 344 | 20240325 | 141600 | 16273962610 | 8670 | 8670 | 8670 | 8670 | 1951 |
| 345 | 20240325 | 141500 | 16257047440 | 8670 | 8670 | 8670 | 8650 | 13852 |
| 346 | 20240325 | 141400 | 16137169750 | 8660 | 8680 | 8680 | 8660 | 5061 |
| 347 | 20240325 | 141300 | 16093319220 | 8680 | 8670 | 8680 | 8660 | 1980 |
| 348 | 20240325 | 141200 | 16076150400 | 8660 | 8660 | 8670 | 8650 | 4670 |
| 349 | 20240325 | 141100 | 16035738630 | 8650 | 8670 | 8670 | 8650 | 9520 |
| 350 | 20240325 | 141000 | 15953308410 | 8670 | 8680 | 8680 | 8670 | 5182 |
| 351 | 20240325 | 140900 | 15908350650 | 8690 | 8700 | 8710 | 8680 | 3322 |
| 352 | 20240325 | 140800 | 15879479920 | 8700 | 8710 | 8710 | 8700 | 4960 |
| 353 | 20240325 | 140700 | 15836298780 | 8710 | 8720 | 8720 | 8700 | 10382 |
| 354 | 20240325 | 140600 | 15745925630 | 8730 | 8720 | 8730 | 8720 | 7435 |
| 355 | 20240325 | 140500 | 15681035470 | 8730 | 8720 | 8730 | 8710 | 2089 |
| 356 | 20240325 | 140400 | 15662821040 | 8720 | 8720 | 8720 | 8720 | 2890 |
| 357 | 20240325 | 140300 | 15637620240 | 8710 | 8710 | 8720 | 8710 | 7902 |
| 358 | 20240325 | 140200 | 15568743790 | 8710 | 8720 | 8730 | 8710 | 14870 |
| 359 | 20240325 | 140100 | 15439165250 | 8710 | 8710 | 8720 | 8710 | 388 |
| 360 | 20240325 | 140000 | 15435785640 | 8710 | 8720 | 8720 | 8710 | 3526 |
| 361 | 20240325 | 135900 | 15405073160 | 8710 | 8710 | 8720 | 8710 | 723 |
| 362 | 20240325 | 135800 | 15398773020 | 8710 | 8720 | 8720 | 8700 | 6882 |
| 363 | 20240325 | 135700 | 15338843480 | 8720 | 8720 | 8720 | 8710 | 1483 |
| 364 | 20240325 | 135600 | 15325924790 | 8730 | 8730 | 8730 | 8720 | 1919 |
| 365 | 20240325 | 135500 | 15309184560 | 8720 | 8720 | 8730 | 8720 | 3644 |
| 366 | 20240325 | 135400 | 15277405060 | 8720 | 8740 | 8750 | 8720 | 4999 |
| 367 | 20240325 | 135300 | 15233751750 | 8740 | 8740 | 8740 | 8730 | 6333 |
| 368 | 20240325 | 135200 | 15178431620 | 8740 | 8720 | 8740 | 8720 | 9828 |
| 369 | 20240325 | 135100 | 15092628400 | 8720 | 8690 | 8720 | 8690 | 2407 |
| 370 | 20240325 | 135000 | 15071691810 | 8700 | 8710 | 8710 | 8690 | 4372 |
| 371 | 20240325 | 134900 | 15033687790 | 8710 | 8700 | 8720 | 8700 | 1481 |
| 372 | 20240325 | 134800 | 15020802260 | 8700 | 8720 | 8720 | 8700 | 3189 |
| 373 | 20240325 | 134700 | 14993027950 | 8720 | 8700 | 8720 | 8690 | 4703 |
| 374 | 20240325 | 134600 | 14952103200 | 8700 | 8710 | 8720 | 8700 | 14232 |
| 375 | 20240325 | 134500 | 14828236030 | 8710 | 8710 | 8730 | 8710 | 3993 |
| 376 | 20240325 | 134400 | 14793444060 | 8710 | 8740 | 8740 | 8700 | 9347 |
| 377 | 20240325 | 134300 | 14711935690 | 8740 | 8760 | 8760 | 8730 | 10345 |
| 378 | 20240325 | 134200 | 14621450460 | 8750 | 8780 | 8790 | 8750 | 5790 |
| 379 | 20240325 | 134100 | 14570715550 | 8790 | 8760 | 8800 | 8760 | 35760 |
| 380 | 20240325 | 134000 | 14256725430 | 8760 | 8740 | 8770 | 8730 | 18944 |
| 381 | 20240325 | 133900 | 14091016100 | 8740 | 8730 | 8740 | 8720 | 6240 |
| 382 | 20240325 | 133800 | 14036534690 | 8730 | 8730 | 8740 | 8720 | 9238 |
| 383 | 20240325 | 133700 | 13955896240 | 8740 | 8700 | 8740 | 8700 | 18840 |
| 384 | 20240325 | 133600 | 13791506020 | 8700 | 8700 | 8700 | 8690 | 5121 |
| 385 | 20240325 | 133500 | 13746965440 | 8700 | 8680 | 8700 | 8680 | 1295 |
| 386 | 20240325 | 133400 | 13735720800 | 8680 | 8700 | 8700 | 8660 | 4062 |
| 387 | 20240325 | 133300 | 13700484980 | 8690 | 8700 | 8700 | 8670 | 4376 |
| 388 | 20240325 | 133200 | 13662481550 | 8700 | 8700 | 8700 | 8690 | 1301 |
| 389 | 20240325 | 133100 | 13651169840 | 8690 | 8720 | 8720 | 8690 | 5158 |
| 390 | 20240325 | 133000 | 13606278720 | 8720 | 8720 | 8730 | 8710 | 1321 |
| 391 | 20240325 | 132900 | 13594759680 | 8710 | 8730 | 8730 | 8710 | 3965 |
| 392 | 20240325 | 132800 | 13560190820 | 8720 | 8690 | 8740 | 8680 | 14249 |
| 393 | 20240325 | 132700 | 13435950040 | 8690 | 8700 | 8700 | 8630 | 10642 |
| 394 | 20240325 | 132600 | 13343686460 | 8700 | 8710 | 8720 | 8680 | 7428 |
| 395 | 20240325 | 132500 | 13279119830 | 8720 | 8720 | 8730 | 8710 | 4948 |
| 396 | 20240325 | 132400 | 13236006430 | 8720 | 8740 | 8740 | 8720 | 4328 |
| 397 | 20240325 | 132300 | 13198224820 | 8730 | 8730 | 8740 | 8720 | 10228 |
| 398 | 20240325 | 132200 | 13108887650 | 8730 | 8720 | 8750 | 8720 | 10197 |
| 399 | 20240325 | 132100 | 13019820340 | 8720 | 8700 | 8720 | 8700 | 3361 |
| 400 | 20240325 | 132000 | 12990548550 | 8700 | 8690 | 8700 | 8680 | 2249 |
| 401 | 20240325 | 131900 | 12970991370 | 8680 | 8720 | 8720 | 8680 | 3130 |
| 402 | 20240325 | 131800 | 12943751530 | 8720 | 8690 | 8720 | 8690 | 19265 |
| 403 | 20240325 | 131700 | 12776042860 | 8680 | 8660 | 8690 | 8660 | 9058 |
| 404 | 20240325 | 131600 | 12697447800 | 8660 | 8650 | 8660 | 8640 | 8377 |
| 405 | 20240325 | 131500 | 12624973680 | 8630 | 8640 | 8650 | 8630 | 11804 |
| 406 | 20240325 | 131400 | 12522897580 | 8640 | 8630 | 8660 | 8610 | 21395 |
| 407 | 20240325 | 131300 | 12338136000 | 8630 | 8630 | 8630 | 8610 | 11167 |
| 408 | 20240325 | 131200 | 12241765620 | 8630 | 8590 | 8630 | 8590 | 5871 |
| 409 | 20240325 | 131100 | 12191150180 | 8600 | 8590 | 8600 | 8590 | 935 |
| 410 | 20240325 | 131000 | 12183117050 | 8590 | 8590 | 8590 | 8580 | 345 |
| 411 | 20240325 | 130900 | 12180154500 | 8590 | 8590 | 8590 | 8580 | 129 |
| 412 | 20240325 | 130800 | 12179046580 | 8590 | 8590 | 8590 | 8580 | 2130 |
| 413 | 20240325 | 130700 | 12160757530 | 8590 | 8590 | 8600 | 8590 | 1727 |
| 414 | 20240325 | 130600 | 12145922400 | 8600 | 8600 | 8600 | 8590 | 822 |
| 415 | 20240325 | 130500 | 12138857180 | 8600 | 8610 | 8610 | 8600 | 2891 |
| 416 | 20240325 | 130400 | 12113990580 | 8600 | 8600 | 8610 | 8600 | 1100 |
| 417 | 20240325 | 130300 | 12104530480 | 8600 | 8610 | 8610 | 8590 | 5310 |
| 418 | 20240325 | 130200 | 12058862570 | 8610 | 8600 | 8610 | 8600 | 568 |
| 419 | 20240325 | 130100 | 12053972210 | 8610 | 8610 | 8610 | 8600 | 458 |
| 420 | 20240325 | 130000 | 12050028900 | 8610 | 8610 | 8620 | 8610 | 285 |
| 421 | 20240325 | 125900 | 12047575030 | 8600 | 8620 | 8620 | 8600 | 273 |
| 422 | 20240325 | 125800 | 12045223130 | 8620 | 8630 | 8630 | 8610 | 760 |
| 423 | 20240325 | 125700 | 12038677590 | 8630 | 8630 | 8630 | 8610 | 2358 |
| 424 | 20240325 | 125600 | 12018371480 | 8620 | 8630 | 8630 | 8620 | 620 |
| 425 | 20240325 | 125500 | 12013025670 | 8630 | 8630 | 8630 | 8610 | 28 |
| 426 | 20240325 | 125400 | 12012784450 | 8630 | 8630 | 8630 | 8610 | 683 |
| 427 | 20240325 | 125300 | 12006899580 | 8630 | 8630 | 8630 | 8620 | 22 |
| 428 | 20240325 | 125200 | 12006709920 | 8620 | 8620 | 8630 | 8600 | 1423 |
| 429 | 20240325 | 125100 | 11994449630 | 8600 | 8600 | 8620 | 8600 | 2014 |
| 430 | 20240325 | 125000 | 11977118210 | 8600 | 8610 | 8630 | 8600 | 3342 |
| 431 | 20240325 | 124900 | 11948362590 | 8630 | 8610 | 8630 | 8610 | 12 |
| 432 | 20240325 | 124800 | 11948259050 | 8630 | 8620 | 8630 | 8610 | 219 |
| 433 | 20240325 | 124700 | 11946370230 | 8620 | 8630 | 8630 | 8610 | 1139 |
| 434 | 20240325 | 124600 | 11936560400 | 8610 | 8610 | 8610 | 8610 | 599 |
| 435 | 20240325 | 124500 | 11931403010 | 8610 | 8620 | 8620 | 8610 | 2526 |
| 436 | 20240325 | 124400 | 11909636910 | 8630 | 8630 | 8630 | 8620 | 893 |
| 437 | 20240325 | 124300 | 11901935320 | 8620 | 8600 | 8620 | 8600 | 1794 |
| 438 | 20240325 | 124200 | 11886478990 | 8610 | 8620 | 8630 | 8610 | 2047 |
| 439 | 20240325 | 124100 | 11868850210 | 8620 | 8620 | 8620 | 8620 | 417 |
| 440 | 20240325 | 124000 | 11865255670 | 8620 | 8600 | 8620 | 8600 | 709 |
| 441 | 20240325 | 123900 | 11859151270 | 8600 | 8610 | 8610 | 8600 | 1628 |
| 442 | 20240325 | 123800 | 11845138270 | 8600 | 8620 | 8630 | 8600 | 460 |
| 443 | 20240325 | 123700 | 11841178580 | 8610 | 8610 | 8630 | 8610 | 783 |
| 444 | 20240325 | 123600 | 11834435530 | 8610 | 8600 | 8610 | 8590 | 420 |
| 445 | 20240325 | 123500 | 11830820710 | 8590 | 8600 | 8600 | 8590 | 147 |
| 446 | 20240325 | 123400 | 11829557340 | 8590 | 8600 | 8610 | 8590 | 716 |
| 447 | 20240325 | 123300 | 11823400850 | 8600 | 8620 | 8620 | 8600 | 414 |
| 448 | 20240325 | 123200 | 11819837720 | 8600 | 8620 | 8630 | 8590 | 5191 |
| 449 | 20240325 | 123100 | 11775180000 | 8630 | 8620 | 8630 | 8620 | 11 |
| 450 | 20240325 | 123000 | 11775085170 | 8620 | 8620 | 8630 | 8620 | 213 |
| 451 | 20240325 | 122900 | 11773247800 | 8620 | 8630 | 8630 | 8620 | 82 |
| 452 | 20240325 | 122800 | 11772540860 | 8630 | 8630 | 8630 | 8630 | 27 |
| 453 | 20240325 | 122700 | 11772307850 | 8620 | 8630 | 8630 | 8620 | 51 |
| 454 | 20240325 | 122600 | 11771867990 | 8630 | 8640 | 8650 | 8620 | 1081 |
| 455 | 20240325 | 122500 | 11762541040 | 8640 | 8620 | 8640 | 8620 | 858 |
| 456 | 20240325 | 122400 | 11755136040 | 8620 | 8600 | 8620 | 8600 | 3398 |
| 457 | 20240325 | 122300 | 11725846680 | 8600 | 8600 | 8600 | 8600 | 1629 |
| 458 | 20240325 | 122200 | 11711837280 | 8600 | 8620 | 8620 | 8590 | 1438 |
| 459 | 20240325 | 122100 | 11699464610 | 8620 | 8630 | 8640 | 8620 | 158 |
| 460 | 20240325 | 122000 | 11698102300 | 8630 | 8640 | 8650 | 8630 | 196 |
| 461 | 20240325 | 121900 | 11696408790 | 8650 | 8620 | 8650 | 8620 | 894 |
| 462 | 20240325 | 121800 | 11688690070 | 8610 | 8650 | 8650 | 8600 | 13016 |
| 463 | 20240325 | 121700 | 11576672490 | 8640 | 8640 | 8650 | 8630 | 967 |
| 464 | 20240325 | 121600 | 11568325380 | 8650 | 8640 | 8650 | 8630 | 266 |
| 465 | 20240325 | 121500 | 11566027690 | 8640 | 8630 | 8650 | 8630 | 1088 |
| 466 | 20240325 | 121400 | 11556636060 | 8650 | 8630 | 8650 | 8620 | 2155 |
| 467 | 20240325 | 121300 | 11538036490 | 8640 | 8650 | 8650 | 8620 | 3771 |
| 468 | 20240325 | 121200 | 11505468260 | 8650 | 8670 | 8670 | 8650 | 3985 |
| 469 | 20240325 | 121100 | 11470978400 | 8670 | 8690 | 8690 | 8670 | 3296 |
| 470 | 20240325 | 121000 | 11442396620 | 8690 | 8700 | 8700 | 8680 | 5576 |
| 471 | 20240325 | 120900 | 11393964690 | 8690 | 8670 | 8700 | 8670 | 12319 |
| 472 | 20240325 | 120800 | 11286936400 | 8680 | 8630 | 8680 | 8630 | 9802 |
| 473 | 20240325 | 120700 | 11202095530 | 8640 | 8630 | 8640 | 8630 | 3828 |
| 474 | 20240325 | 120600 | 11169046610 | 8630 | 8610 | 8630 | 8610 | 695 |
| 475 | 20240325 | 120500 | 11163052860 | 8610 | 8610 | 8610 | 8600 | 181 |
| 476 | 20240325 | 120400 | 11161494570 | 8600 | 8600 | 8600 | 8590 | 1467 |
| 477 | 20240325 | 120300 | 11148878670 | 8600 | 8600 | 8600 | 8580 | 310 |
| 478 | 20240325 | 120200 | 11146213060 | 8600 | 8590 | 8600 | 8580 | 566 |
| 479 | 20240325 | 120100 | 11141350650 | 8590 | 8570 | 8590 | 8570 | 1320 |
| 480 | 20240325 | 120000 | 11130019630 | 8570 | 8590 | 8590 | 8570 | 3320 |
| 481 | 20240325 | 115900 | 11101553410 | 8590 | 8600 | 8600 | 8590 | 195 |
| 482 | 20240325 | 115800 | 11099876600 | 8600 | 8580 | 8600 | 8580 | 312 |
| 483 | 20240325 | 115700 | 11097195040 | 8580 | 8580 | 8600 | 8580 | 394 |
| 484 | 20240325 | 115600 | 11093813680 | 8580 | 8580 | 8580 | 8580 | 885 |
| 485 | 20240325 | 115500 | 11086220380 | 8580 | 8570 | 8580 | 8570 | 687 |
| 486 | 20240325 | 115400 | 11080332480 | 8580 | 8600 | 8600 | 8550 | 27923 |
| 487 | 20240325 | 115300 | 10841127750 | 8600 | 8600 | 8600 | 8600 | 76 |
| 488 | 20240325 | 115200 | 10840474150 | 8610 | 8600 | 8610 | 8600 | 52 |
| 489 | 20240325 | 115100 | 10840026940 | 8600 | 8610 | 8620 | 8600 | 5785 |
| 490 | 20240325 | 115000 | 10790244530 | 8610 | 8600 | 8620 | 8600 | 3005 |
| 491 | 20240325 | 114900 | 10764381820 | 8600 | 8590 | 8600 | 8590 | 3773 |
| 492 | 20240325 | 114800 | 10731971430 | 8590 | 8580 | 8590 | 8580 | 240 |
| 493 | 20240325 | 114700 | 10729912110 | 8580 | 8590 | 8590 | 8580 | 43 |
| 494 | 20240325 | 114600 | 10729543150 | 8590 | 8560 | 8590 | 8560 | 1285 |
| 495 | 20240325 | 114500 | 10718531170 | 8560 | 8570 | 8570 | 8560 | 57 |
| 496 | 20240325 | 114400 | 10718043030 | 8570 | 8590 | 8590 | 8560 | 7857 |
| 497 | 20240325 | 114300 | 10650712220 | 8580 | 8580 | 8590 | 8580 | 1586 |
| 498 | 20240325 | 114200 | 10637104230 | 8580 | 8600 | 8610 | 8580 | 2092 |
| 499 | 20240325 | 114100 | 10619137010 | 8600 | 8590 | 8600 | 8590 | 592 |
| 500 | 20240325 | 114000 | 10614050730 | 8590 | 8580 | 8590 | 8580 | 766 |
| 501 | 20240325 | 113900 | 10607471290 | 8580 | 8580 | 8580 | 8570 | 1457 |
| 502 | 20240325 | 113800 | 10594971810 | 8580 | 8590 | 8590 | 8570 | 3790 |
| 503 | 20240325 | 113700 | 10562483430 | 8570 | 8610 | 8620 | 8570 | 9004 |
| 504 | 20240325 | 113600 | 10485085060 | 8610 | 8630 | 8630 | 8610 | 2753 |
| 505 | 20240325 | 113500 | 10461354190 | 8640 | 8630 | 8640 | 8620 | 768 |
| 506 | 20240325 | 113400 | 10454729960 | 8630 | 8640 | 8640 | 8630 | 435 |
| 507 | 20240325 | 113300 | 10450975550 | 8640 | 8630 | 8640 | 8620 | 922 |
| 508 | 20240325 | 113200 | 10443015100 | 8630 | 8630 | 8630 | 8620 | 1236 |
| 509 | 20240325 | 113100 | 10432354790 | 8630 | 8630 | 8630 | 8620 | 391 |
| 510 | 20240325 | 113000 | 10428983720 | 8630 | 8670 | 8670 | 8630 | 6944 |
| 511 | 20240325 | 112900 | 10368908460 | 8660 | 8670 | 8670 | 8660 | 204 |
| 512 | 20240325 | 112800 | 10367139890 | 8660 | 8640 | 8670 | 8620 | 2723 |
| 513 | 20240325 | 112700 | 10343589830 | 8620 | 8630 | 8630 | 8620 | 941 |
| 514 | 20240325 | 112600 | 10335472900 | 8640 | 8660 | 8660 | 8640 | 697 |
| 515 | 20240325 | 112500 | 10329446110 | 8660 | 8680 | 8680 | 8660 | 1844 |
| 516 | 20240325 | 112400 | 10313460180 | 8680 | 8680 | 8680 | 8670 | 579 |
| 517 | 20240325 | 112300 | 10308438660 | 8680 | 8680 | 8680 | 8670 | 2131 |
| 518 | 20240325 | 112200 | 10289948220 | 8680 | 8670 | 8680 | 8670 | 2378 |
| 519 | 20240325 | 112100 | 10269311360 | 8670 | 8670 | 8680 | 8630 | 2504 |
| 520 | 20240325 | 112000 | 10247639570 | 8660 | 8660 | 8670 | 8660 | 2065 |
| 521 | 20240325 | 111900 | 10229737180 | 8660 | 8630 | 8660 | 8630 | 888 |
| 522 | 20240325 | 111800 | 10222057780 | 8630 | 8660 | 8660 | 8630 | 2665 |
| 523 | 20240325 | 111700 | 10199019140 | 8650 | 8640 | 8670 | 8640 | 2179 |
| 524 | 20240325 | 111600 | 10180146420 | 8660 | 8620 | 8670 | 8620 | 3157 |
| 525 | 20240325 | 111500 | 10152842370 | 8620 | 8620 | 8670 | 8620 | 2296 |
| 526 | 20240325 | 111400 | 10133012990 | 8600 | 8620 | 8700 | 8600 | 33272 |
| 527 | 20240325 | 111300 | 9845121270 | 8620 | 8620 | 8620 | 8610 | 961 |
| 528 | 20240325 | 111200 | 9836838050 | 8620 | 8610 | 8620 | 8610 | 76 |
| 529 | 20240325 | 111100 | 9836183290 | 8620 | 8610 | 8630 | 8610 | 767 |
| 530 | 20240325 | 111000 | 9829570700 | 8630 | 8620 | 8630 | 8610 | 1475 |
| 531 | 20240325 | 110900 | 9816868870 | 8630 | 8600 | 8630 | 8600 | 5143 |
| 532 | 20240325 | 110800 | 9772630680 | 8580 | 8580 | 8600 | 8580 | 901 |
| 533 | 20240325 | 110700 | 9764893420 | 8590 | 8600 | 8600 | 8570 | 1561 |
| 534 | 20240325 | 110600 | 9751495830 | 8590 | 8600 | 8600 | 8590 | 361 |
| 535 | 20240325 | 110500 | 9748392900 | 8600 | 8600 | 8600 | 8600 | 44 |
| 536 | 20240325 | 110400 | 9748014500 | 8600 | 8610 | 8610 | 8600 | 2074 |
| 537 | 20240325 | 110300 | 9730171160 | 8620 | 8610 | 8640 | 8610 | 3727 |
| 538 | 20240325 | 110200 | 9698053580 | 8610 | 8600 | 8610 | 8600 | 115 |
| 539 | 20240325 | 110100 | 9697063680 | 8610 | 8600 | 8610 | 8600 | 373 |
| 540 | 20240325 | 110000 | 9693855080 | 8590 | 8590 | 8590 | 8590 | 1170 |
| 541 | 20240325 | 105900 | 9683804780 | 8580 | 8600 | 8610 | 8580 | 1817 |
| 542 | 20240325 | 105800 | 9668192670 | 8600 | 8540 | 8600 | 8540 | 3865 |
| 543 | 20240325 | 105700 | 9635013140 | 8540 | 8550 | 8560 | 8540 | 2394 |
| 544 | 20240325 | 105600 | 9614543520 | 8550 | 8550 | 8560 | 8540 | 4337 |
| 545 | 20240325 | 105500 | 9577485910 | 8550 | 8550 | 8550 | 8540 | 234 |
| 546 | 20240325 | 105400 | 9575485440 | 8550 | 8560 | 8560 | 8550 | 2951 |
| 547 | 20240325 | 105300 | 9550254080 | 8550 | 8580 | 8580 | 8550 | 4063 |
| 548 | 20240325 | 105200 | 9515476150 | 8570 | 8590 | 8600 | 8570 | 1776 |
| 549 | 20240325 | 105100 | 9500229980 | 8590 | 8600 | 8600 | 8590 | 1179 |
| 550 | 20240325 | 105000 | 9490101370 | 8600 | 8610 | 8610 | 8590 | 665 |
| 551 | 20240325 | 104900 | 9484385840 | 8610 | 8610 | 8610 | 8590 | 609 |
| 552 | 20240325 | 104800 | 9479144520 | 8610 | 8600 | 8610 | 8590 | 1449 |
| 553 | 20240325 | 104700 | 9466690450 | 8590 | 8610 | 8610 | 8590 | 908 |
| 554 | 20240325 | 104600 | 9458888410 | 8590 | 8580 | 8590 | 8580 | 483 |
| 555 | 20240325 | 104500 | 9454742810 | 8580 | 8570 | 8580 | 8570 | 3082 |
| 556 | 20240325 | 104400 | 9428315940 | 8570 | 8580 | 8580 | 8570 | 976 |
| 557 | 20240325 | 104300 | 9419951060 | 8590 | 8620 | 8620 | 8570 | 10863 |
| 558 | 20240325 | 104200 | 9326617540 | 8620 | 8620 | 8620 | 8620 | 956 |
| 559 | 20240325 | 104100 | 9318376820 | 8620 | 8620 | 8620 | 8620 | 1272 |
| 560 | 20240325 | 104000 | 9307412180 | 8620 | 8640 | 8640 | 8620 | 369 |
| 561 | 20240325 | 103900 | 9304227210 | 8630 | 8640 | 8640 | 8630 | 1996 |
| 562 | 20240325 | 103800 | 9286999870 | 8640 | 8640 | 8640 | 8630 | 955 |
| 563 | 20240325 | 103700 | 9278751400 | 8640 | 8650 | 8650 | 8640 | 2515 |
| 564 | 20240325 | 103600 | 9257013260 | 8650 | 8620 | 8650 | 8610 | 3053 |
| 565 | 20240325 | 103500 | 9230664030 | 8630 | 8630 | 8630 | 8620 | 1499 |
| 566 | 20240325 | 103400 | 9217733580 | 8630 | 8630 | 8640 | 8630 | 1696 |
| 567 | 20240325 | 103300 | 9203096770 | 8630 | 8650 | 8650 | 8630 | 1093 |
| 568 | 20240325 | 103200 | 9193660690 | 8650 | 8650 | 8660 | 8640 | 5046 |
| 569 | 20240325 | 103100 | 9150014590 | 8650 | 8660 | 8660 | 8640 | 2124 |
| 570 | 20240325 | 103000 | 9131643380 | 8660 | 8680 | 8680 | 8650 | 4937 |
| 571 | 20240325 | 102900 | 9088833640 | 8670 | 8640 | 8680 | 8630 | 7274 |
| 572 | 20240325 | 102800 | 9025820040 | 8630 | 8640 | 8660 | 8590 | 6971 |
| 573 | 20240325 | 102700 | 8965683260 | 8640 | 8610 | 8670 | 8600 | 5865 |
| 574 | 20240325 | 102600 | 8915117160 | 8610 | 8590 | 8610 | 8590 | 628 |
| 575 | 20240325 | 102500 | 8909715190 | 8600 | 8590 | 8600 | 8580 | 1418 |
| 576 | 20240325 | 102400 | 8897534960 | 8580 | 8600 | 8610 | 8580 | 4007 |
| 577 | 20240325 | 102300 | 8863085870 | 8570 | 8590 | 8590 | 8570 | 3805 |
| 578 | 20240325 | 102200 | 8830431020 | 8580 | 8590 | 8590 | 8570 | 1234 |
| 579 | 20240325 | 102100 | 8819843410 | 8590 | 8560 | 8590 | 8560 | 1822 |
| 580 | 20240325 | 102000 | 8804231540 | 8560 | 8550 | 8560 | 8540 | 3994 |
| 581 | 20240325 | 101900 | 8770088090 | 8560 | 8550 | 8560 | 8540 | 2024 |
| 582 | 20240325 | 101800 | 8752785220 | 8550 | 8560 | 8560 | 8550 | 683 |
| 583 | 20240325 | 101700 | 8746938840 | 8560 | 8570 | 8580 | 8560 | 1696 |
| 584 | 20240325 | 101600 | 8732403630 | 8570 | 8570 | 8580 | 8570 | 574 |
| 585 | 20240325 | 101500 | 8727483210 | 8580 | 8600 | 8600 | 8580 | 928 |
| 586 | 20240325 | 101400 | 8719514380 | 8600 | 8570 | 8600 | 8570 | 1193 |
| 587 | 20240325 | 101300 | 8709276280 | 8570 | 8570 | 8590 | 8560 | 2629 |
| 588 | 20240325 | 101200 | 8686752520 | 8570 | 8570 | 8590 | 8560 | 1978 |
| 589 | 20240325 | 101100 | 8669795630 | 8570 | 8590 | 8590 | 8560 | 798 |
| 590 | 20240325 | 101000 | 8662955010 | 8590 | 8570 | 8590 | 8570 | 1058 |
| 591 | 20240325 | 100900 | 8653885810 | 8570 | 8560 | 8580 | 8560 | 3111 |
| 592 | 20240325 | 100800 | 8627225680 | 8570 | 8550 | 8570 | 8550 | 317 |
| 593 | 20240325 | 100700 | 8624515270 | 8550 | 8560 | 8570 | 8530 | 1907 |
| 594 | 20240325 | 100600 | 8608208750 | 8530 | 8560 | 8570 | 8530 | 9691 |
| 595 | 20240325 | 100500 | 8525358450 | 8560 | 8570 | 8570 | 8550 | 1032 |
| 596 | 20240325 | 100400 | 8516521980 | 8570 | 8560 | 8570 | 8550 | 1939 |
| 597 | 20240325 | 100300 | 8499923650 | 8580 | 8580 | 8580 | 8550 | 3688 |
| 598 | 20240325 | 100200 | 8468330890 | 8580 | 8610 | 8610 | 8580 | 4432 |
| 599 | 20240325 | 100100 | 8430258140 | 8610 | 8610 | 8620 | 8600 | 5192 |
| 600 | 20240325 | 100000 | 8385592550 | 8620 | 8610 | 8620 | 8600 | 2560 |
| 601 | 20240325 | 095900 | 8363559370 | 8610 | 8610 | 8610 | 8600 | 1688 |
| 602 | 20240325 | 095800 | 8349036060 | 8610 | 8610 | 8620 | 8610 | 974 |
| 603 | 20240325 | 095700 | 8340644460 | 8600 | 8610 | 8620 | 8600 | 5115 |
| 604 | 20240325 | 095600 | 8296603940 | 8620 | 8610 | 8630 | 8600 | 3992 |
| 605 | 20240325 | 095500 | 8262198820 | 8610 | 8540 | 8620 | 8520 | 9587 |
| 606 | 20240325 | 095400 | 8180061060 | 8540 | 8570 | 8570 | 8530 | 2983 |
| 607 | 20240325 | 095300 | 8154543280 | 8560 | 8610 | 8610 | 8560 | 6332 |
| 608 | 20240325 | 095200 | 8100152680 | 8610 | 8520 | 8610 | 8520 | 5424 |
| 609 | 20240325 | 095100 | 8053740460 | 8520 | 8520 | 8540 | 8510 | 8360 |
| 610 | 20240325 | 095000 | 7982431260 | 8510 | 8520 | 8530 | 8510 | 4863 |
| 611 | 20240325 | 094900 | 7941001380 | 8520 | 8530 | 8560 | 8510 | 15777 |
| 612 | 20240325 | 094800 | 7806476100 | 8530 | 8550 | 8560 | 8530 | 4395 |
| 613 | 20240325 | 094700 | 7768937730 | 8550 | 8550 | 8580 | 8540 | 4030 |
| 614 | 20240325 | 094600 | 7734412700 | 8550 | 8580 | 8600 | 8520 | 21819 |
| 615 | 20240325 | 094500 | 7547735630 | 8580 | 8610 | 8610 | 8580 | 4651 |
| 616 | 20240325 | 094400 | 7507754890 | 8610 | 8620 | 8630 | 8610 | 1377 |
| 617 | 20240325 | 094300 | 7495882870 | 8610 | 8640 | 8640 | 8610 | 2480 |
| 618 | 20240325 | 094200 | 7474498700 | 8640 | 8590 | 8640 | 8590 | 1806 |
| 619 | 20240325 | 094100 | 7458944660 | 8580 | 8600 | 8610 | 8580 | 15372 |
| 620 | 20240325 | 094000 | 7326882420 | 8600 | 8610 | 8610 | 8590 | 14370 |
| 621 | 20240325 | 093900 | 7203282470 | 8620 | 8630 | 8630 | 8620 | 2326 |
| 622 | 20240325 | 093800 | 7183229560 | 8620 | 8670 | 8680 | 8620 | 12100 |
| 623 | 20240325 | 093700 | 7078474690 | 8660 | 8650 | 8680 | 8650 | 2982 |
| 624 | 20240325 | 093600 | 7052627720 | 8650 | 8670 | 8680 | 8650 | 5712 |
| 625 | 20240325 | 093500 | 7003146320 | 8660 | 8660 | 8680 | 8650 | 5544 |
| 626 | 20240325 | 093400 | 6955153880 | 8660 | 8640 | 8680 | 8630 | 3568 |
| 627 | 20240325 | 093300 | 6924255000 | 8630 | 8640 | 8640 | 8600 | 12497 |
| 628 | 20240325 | 093200 | 6816530660 | 8640 | 8700 | 8710 | 8630 | 27409 |
| 629 | 20240325 | 093100 | 6578628420 | 8700 | 8710 | 8720 | 8690 | 3267 |
| 630 | 20240325 | 093000 | 6550186860 | 8700 | 8700 | 8720 | 8690 | 4744 |
| 631 | 20240325 | 092900 | 6508891850 | 8720 | 8710 | 8720 | 8690 | 13026 |
| 632 | 20240325 | 092800 | 6395544650 | 8720 | 8720 | 8720 | 8710 | 4363 |
| 633 | 20240325 | 092700 | 6357519880 | 8730 | 8720 | 8730 | 8710 | 8352 |
| 634 | 20240325 | 092600 | 6284691920 | 8720 | 8790 | 8790 | 8710 | 23997 |
| 635 | 20240325 | 092500 | 6074604870 | 8800 | 8770 | 8800 | 8760 | 24884 |
| 636 | 20240325 | 092400 | 5856161580 | 8770 | 8760 | 8780 | 8750 | 21221 |
| 637 | 20240325 | 092300 | 5670085200 | 8760 | 8720 | 8770 | 8710 | 22942 |
| 638 | 20240325 | 092200 | 5469440370 | 8720 | 8680 | 8720 | 8680 | 7777 |
| 639 | 20240325 | 092100 | 5401807240 | 8680 | 8680 | 8690 | 8660 | 11024 |
| 640 | 20240325 | 092000 | 5306195030 | 8700 | 8740 | 8740 | 8690 | 24509 |
| 641 | 20240325 | 091900 | 5092621980 | 8730 | 8720 | 8750 | 8690 | 33732 |
| 642 | 20240325 | 091800 | 4798454810 | 8720 | 8690 | 8730 | 8680 | 25978 |
| 643 | 20240325 | 091700 | 4572075760 | 8690 | 8650 | 8690 | 8650 | 23659 |
| 644 | 20240325 | 091600 | 4366980340 | 8650 | 8630 | 8650 | 8620 | 20487 |
| 645 | 20240325 | 091500 | 4189998330 | 8630 | 8570 | 8630 | 8570 | 17830 |
| 646 | 20240325 | 091400 | 4036811760 | 8560 | 8540 | 8560 | 8530 | 7279 |
| 647 | 20240325 | 091300 | 3974597730 | 8550 | 8560 | 8580 | 8540 | 17436 |
| 648 | 20240325 | 091200 | 3825300650 | 8560 | 8540 | 8560 | 8530 | 5449 |
| 649 | 20240325 | 091100 | 3778733680 | 8540 | 8500 | 8560 | 8480 | 19037 |
| 650 | 20240325 | 091000 | 3616515860 | 8500 | 8500 | 8550 | 8480 | 23923 |
| 651 | 20240325 | 090900 | 3412796560 | 8510 | 8540 | 8540 | 8490 | 19272 |
| 652 | 20240325 | 090800 | 3248638960 | 8540 | 8520 | 8540 | 8500 | 17175 |
| 653 | 20240325 | 090700 | 3102366340 | 8520 | 8450 | 8530 | 8450 | 20126 |
| 654 | 20240325 | 090600 | 2931265990 | 8460 | 8360 | 8460 | 8360 | 21467 |
| 655 | 20240325 | 090500 | 2751066050 | 8360 | 8430 | 8430 | 8350 | 16378 |
| 656 | 20240325 | 090400 | 2613847020 | 8430 | 8330 | 8470 | 8310 | 40022 |
| 657 | 20240325 | 090300 | 2280143380 | 8350 | 8370 | 8430 | 8320 | 54709 |
| 658 | 20240325 | 090200 | 1823238920 | 8380 | 8520 | 8550 | 8380 | 76147 |
| 659 | 20240325 | 090100 | 1181268200 | 8520 | 8620 | 8650 | 8510 | 31466 |
| 660 | 20240325 | 090000 | 911485180 | 8640 | 8600 | 8640 | 8560 | 81451 |