33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 3 | 20240326 | 194000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240326 | 193900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240326 | 193800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240326 | 193700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240326 | 193600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240326 | 193500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240326 | 193400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240326 | 193300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240326 | 193200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240326 | 193100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240326 | 193000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240326 | 192900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240326 | 192800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240326 | 192700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240326 | 192600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240326 | 192500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240326 | 192400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240326 | 192300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240326 | 192200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240326 | 192100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240326 | 192000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240326 | 191900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240326 | 191800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240326 | 191700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240326 | 191600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240326 | 191500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240326 | 191400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240326 | 191300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240326 | 191200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240326 | 191100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 33 | 20240326 | 191000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240326 | 190900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240326 | 190800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240326 | 190700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240326 | 190600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240326 | 190500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240326 | 190400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240326 | 190300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240326 | 190200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240326 | 190100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240326 | 190000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240326 | 185900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240326 | 185800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240326 | 185700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240326 | 185600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240326 | 185500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240326 | 185400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240326 | 185300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240326 | 185200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240326 | 185100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240326 | 185000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240326 | 184900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240326 | 184800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240326 | 184700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240326 | 184600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240326 | 184500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240326 | 184400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240326 | 184300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240326 | 184200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240326 | 184100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 63 | 20240326 | 184000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240326 | 183900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240326 | 183800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240326 | 183700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240326 | 183600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240326 | 183500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240326 | 183400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240326 | 183300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240326 | 183200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240326 | 183100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240326 | 183000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240326 | 182900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240326 | 182800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240326 | 182700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240326 | 182600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240326 | 182500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240326 | 182400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240326 | 182300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240326 | 182200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240326 | 182100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240326 | 182000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240326 | 181900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240326 | 181800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240326 | 181700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240326 | 181600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240326 | 181500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240326 | 181400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240326 | 181300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240326 | 181200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240326 | 181100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 93 | 20240326 | 181000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240326 | 180900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240326 | 180800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240326 | 180700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240326 | 180600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240326 | 180500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240326 | 180400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240326 | 180300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240326 | 180200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240326 | 180100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240326 | 180000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240326 | 175900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240326 | 175800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240326 | 175700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240326 | 175600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240326 | 175500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240326 | 175400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240326 | 175300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240326 | 175200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240326 | 175100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240326 | 175000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240326 | 174900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240326 | 174800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240326 | 174700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240326 | 174600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240326 | 174500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240326 | 174400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240326 | 174300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240326 | 174200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240326 | 174100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 123 | 20240326 | 174000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240326 | 173900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240326 | 173800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240326 | 173700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240326 | 173600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240326 | 173500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240326 | 173400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240326 | 173300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240326 | 173200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240326 | 173100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240326 | 173000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240326 | 172900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240326 | 172800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240326 | 172700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240326 | 172600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240326 | 172500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240326 | 172400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240326 | 172300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240326 | 172200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240326 | 172100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240326 | 172000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240326 | 171900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240326 | 171800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240326 | 171700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240326 | 171600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240326 | 171500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240326 | 171400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240326 | 171300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240326 | 171200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240326 | 171100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 153 | 20240326 | 171000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240326 | 170900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240326 | 170800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240326 | 170700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240326 | 170600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240326 | 170500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240326 | 170400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240326 | 170300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240326 | 170200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240326 | 170100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240326 | 170000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240326 | 165900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240326 | 165800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240326 | 165700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240326 | 165600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240326 | 165500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240326 | 165400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240326 | 165300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240326 | 165200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240326 | 165100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240326 | 165000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240326 | 164900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240326 | 164800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240326 | 164700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240326 | 164600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240326 | 164500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240326 | 164400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240326 | 164300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240326 | 164200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240326 | 164100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 183 | 20240326 | 164000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240326 | 163900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240326 | 163800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240326 | 163700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240326 | 163600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240326 | 163500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240326 | 163400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240326 | 163300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240326 | 163200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240326 | 163100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240326 | 163000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240326 | 162900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240326 | 162800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240326 | 162700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240326 | 162600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240326 | 162500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240326 | 162400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240326 | 162300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240326 | 162200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240326 | 162100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240326 | 162000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240326 | 161900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240326 | 161800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240326 | 161700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240326 | 161600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240326 | 161500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240326 | 161400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240326 | 161300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240326 | 161200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240326 | 161100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 213 | 20240326 | 161000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240326 | 160900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240326 | 160800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240326 | 160700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240326 | 160600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240326 | 160500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240326 | 160400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240326 | 160300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240326 | 160200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240326 | 160100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240326 | 160000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240326 | 155900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240326 | 155800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240326 | 155700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240326 | 155600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240326 | 155500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240326 | 155400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240326 | 155300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240326 | 155200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240326 | 155100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240326 | 155000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240326 | 154900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240326 | 154800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240326 | 154700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240326 | 154600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240326 | 154500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240326 | 154400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240326 | 154300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240326 | 154200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240326 | 154100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 243 | 20240326 | 154000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240326 | 153900 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240326 | 153800 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240326 | 153700 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240326 | 153600 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240326 | 153500 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240326 | 153400 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240326 | 153300 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240326 | 153200 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240326 | 153100 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240326 | 153000 | 54249403130 | 8900 | 8900 | 8900 | 8900 | 42112 |
| 254 | 20240326 | 152900 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20240326 | 152800 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20240326 | 152700 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20240326 | 152600 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20240326 | 152500 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20240326 | 152400 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20240326 | 152300 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20240326 | 152200 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20240326 | 152100 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20240326 | 152000 | 53874606330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20240326 | 151900 | 53874606330 | 8910 | 8910 | 8930 | 8880 | 9841 |
| 265 | 20240326 | 151800 | 53786981200 | 8910 | 8890 | 8910 | 8860 | 12055 |
| 266 | 20240326 | 151700 | 53679926120 | 8880 | 8930 | 8940 | 8880 | 26012 |
| 267 | 20240326 | 151600 | 53448199590 | 8930 | 8950 | 8950 | 8930 | 9077 |
| 268 | 20240326 | 151500 | 53367051110 | 8950 | 8920 | 8970 | 8920 | 14290 |
| 269 | 20240326 | 151400 | 53239178110 | 8920 | 8900 | 8920 | 8900 | 2622 |
| 270 | 20240326 | 151300 | 53215799680 | 8900 | 8930 | 8930 | 8890 | 7039 |
| 271 | 20240326 | 151200 | 53153146670 | 8950 | 8920 | 8960 | 8900 | 24144 |
| 272 | 20240326 | 151100 | 52937684860 | 8930 | 8930 | 8950 | 8920 | 3693 |
| 273 | 20240326 | 151000 | 52904704070 | 8930 | 8950 | 8950 | 8930 | 3647 |
| 274 | 20240326 | 150900 | 52872119930 | 8950 | 8950 | 8960 | 8940 | 3863 |
| 275 | 20240326 | 150800 | 52837538200 | 8950 | 8930 | 8960 | 8930 | 6976 |
| 276 | 20240326 | 150700 | 52775104200 | 8930 | 8910 | 8930 | 8910 | 2864 |
| 277 | 20240326 | 150600 | 52749550740 | 8910 | 8900 | 8910 | 8870 | 7743 |
| 278 | 20240326 | 150500 | 52680726270 | 8900 | 8930 | 8930 | 8900 | 49609 |
| 279 | 20240326 | 150400 | 52238992900 | 8930 | 8930 | 8940 | 8920 | 6789 |
| 280 | 20240326 | 150300 | 52178370000 | 8930 | 8970 | 8980 | 8920 | 16759 |
| 281 | 20240326 | 150200 | 52028470350 | 8970 | 9010 | 9020 | 8960 | 11143 |
| 282 | 20240326 | 150100 | 51928410620 | 9010 | 9050 | 9050 | 9000 | 8379 |
| 283 | 20240326 | 150000 | 51852776420 | 9050 | 9030 | 9060 | 9030 | 24352 |
| 284 | 20240326 | 145900 | 51632510470 | 9030 | 9020 | 9040 | 9010 | 14961 |
| 285 | 20240326 | 145800 | 51497484790 | 9020 | 8970 | 9020 | 8960 | 46132 |
| 286 | 20240326 | 145700 | 51082568470 | 8960 | 8980 | 8980 | 8960 | 4835 |
| 287 | 20240326 | 145600 | 51039209580 | 8980 | 8960 | 8980 | 8960 | 4118 |
| 288 | 20240326 | 145500 | 51002296130 | 8960 | 8940 | 8960 | 8940 | 2779 |
| 289 | 20240326 | 145400 | 50977429950 | 8940 | 8970 | 8970 | 8940 | 10436 |
| 290 | 20240326 | 145300 | 50883953640 | 8970 | 8970 | 8980 | 8970 | 9896 |
| 291 | 20240326 | 145200 | 50795135540 | 8980 | 8950 | 8980 | 8950 | 10407 |
| 292 | 20240326 | 145100 | 50701828640 | 8950 | 8960 | 8960 | 8940 | 6038 |
| 293 | 20240326 | 145000 | 50647781870 | 8950 | 8940 | 8960 | 8940 | 1917 |
| 294 | 20240326 | 144900 | 50630622030 | 8950 | 8940 | 8960 | 8930 | 15803 |
| 295 | 20240326 | 144800 | 50489218670 | 8940 | 8930 | 8940 | 8930 | 12888 |
| 296 | 20240326 | 144700 | 50374100190 | 8930 | 8940 | 8950 | 8930 | 4727 |
| 297 | 20240326 | 144600 | 50331858350 | 8940 | 8940 | 8950 | 8940 | 3105 |
| 298 | 20240326 | 144500 | 50304088860 | 8940 | 8960 | 8960 | 8940 | 11163 |
| 299 | 20240326 | 144400 | 50204185950 | 8950 | 8940 | 8960 | 8940 | 8752 |
| 300 | 20240326 | 144300 | 50125856800 | 8950 | 8940 | 8950 | 8930 | 10600 |
| 301 | 20240326 | 144200 | 50031145950 | 8940 | 8940 | 8940 | 8930 | 6557 |
| 302 | 20240326 | 144100 | 49972530440 | 8930 | 8920 | 8940 | 8910 | 11908 |
| 303 | 20240326 | 144000 | 49866207620 | 8930 | 8910 | 8940 | 8900 | 14264 |
| 304 | 20240326 | 143900 | 49738882020 | 8910 | 8920 | 8920 | 8900 | 3945 |
| 305 | 20240326 | 143800 | 49703731760 | 8910 | 8900 | 8920 | 8900 | 11343 |
| 306 | 20240326 | 143700 | 49602683320 | 8910 | 8900 | 8920 | 8900 | 15091 |
| 307 | 20240326 | 143600 | 49468261410 | 8900 | 8920 | 8920 | 8900 | 18975 |
| 308 | 20240326 | 143500 | 49299233960 | 8920 | 8910 | 8940 | 8910 | 21485 |
| 309 | 20240326 | 143400 | 49107455140 | 8910 | 8870 | 8920 | 8860 | 30859 |
| 310 | 20240326 | 143300 | 48832949060 | 8870 | 8880 | 8890 | 8840 | 5254 |
| 311 | 20240326 | 143200 | 48786368790 | 8890 | 8850 | 8890 | 8820 | 13402 |
| 312 | 20240326 | 143100 | 48667643900 | 8850 | 8870 | 8890 | 8840 | 10646 |
| 313 | 20240326 | 143000 | 48573274630 | 8860 | 8780 | 8860 | 8770 | 31809 |
| 314 | 20240326 | 142900 | 48292868220 | 8790 | 8770 | 8790 | 8770 | 3754 |
| 315 | 20240326 | 142800 | 48259920870 | 8770 | 8770 | 8780 | 8760 | 6977 |
| 316 | 20240326 | 142700 | 48198784600 | 8780 | 8790 | 8790 | 8780 | 4615 |
| 317 | 20240326 | 142600 | 48158260410 | 8780 | 8780 | 8790 | 8780 | 3786 |
| 318 | 20240326 | 142500 | 48124987940 | 8800 | 8790 | 8800 | 8770 | 9040 |
| 319 | 20240326 | 142400 | 48045560970 | 8800 | 8750 | 8810 | 8740 | 31415 |
| 320 | 20240326 | 142300 | 47769754700 | 8750 | 8750 | 8760 | 8740 | 4068 |
| 321 | 20240326 | 142200 | 47734162990 | 8750 | 8750 | 8750 | 8740 | 1351 |
| 322 | 20240326 | 142100 | 47722341980 | 8760 | 8750 | 8760 | 8750 | 568 |
| 323 | 20240326 | 142000 | 47717367050 | 8760 | 8730 | 8760 | 8730 | 10395 |
| 324 | 20240326 | 141900 | 47626365380 | 8730 | 8740 | 8750 | 8730 | 2311 |
| 325 | 20240326 | 141800 | 47606168790 | 8730 | 8720 | 8730 | 8720 | 2539 |
| 326 | 20240326 | 141700 | 47584011380 | 8730 | 8740 | 8740 | 8730 | 422 |
| 327 | 20240326 | 141600 | 47580326350 | 8730 | 8730 | 8730 | 8720 | 595 |
| 328 | 20240326 | 141500 | 47575132640 | 8730 | 8730 | 8730 | 8720 | 997 |
| 329 | 20240326 | 141400 | 47566431620 | 8730 | 8730 | 8730 | 8700 | 8451 |
| 330 | 20240326 | 141300 | 47492810610 | 8730 | 8730 | 8740 | 8720 | 6890 |
| 331 | 20240326 | 141200 | 47432687560 | 8730 | 8730 | 8730 | 8720 | 2389 |
| 332 | 20240326 | 141100 | 47411852060 | 8730 | 8750 | 8750 | 8710 | 11171 |
| 333 | 20240326 | 141000 | 47314379330 | 8750 | 8740 | 8750 | 8740 | 4427 |
| 334 | 20240326 | 140900 | 47275663670 | 8740 | 8740 | 8750 | 8740 | 4067 |
| 335 | 20240326 | 140800 | 47240086990 | 8740 | 8740 | 8750 | 8740 | 2351 |
| 336 | 20240326 | 140700 | 47219530280 | 8750 | 8750 | 8750 | 8740 | 3989 |
| 337 | 20240326 | 140600 | 47184631300 | 8750 | 8760 | 8760 | 8740 | 4320 |
| 338 | 20240326 | 140500 | 47146833930 | 8760 | 8740 | 8760 | 8740 | 7006 |
| 339 | 20240326 | 140400 | 47085536900 | 8740 | 8750 | 8760 | 8740 | 8307 |
| 340 | 20240326 | 140300 | 47012842690 | 8750 | 8750 | 8750 | 8750 | 1328 |
| 341 | 20240326 | 140200 | 47001222690 | 8750 | 8730 | 8760 | 8730 | 3774 |
| 342 | 20240326 | 140100 | 46968213800 | 8730 | 8710 | 8730 | 8710 | 2032 |
| 343 | 20240326 | 140000 | 46950506290 | 8710 | 8720 | 8720 | 8690 | 34383 |
| 344 | 20240326 | 135900 | 46651391590 | 8720 | 8730 | 8730 | 8720 | 910 |
| 345 | 20240326 | 135800 | 46643449840 | 8710 | 8710 | 8730 | 8710 | 5115 |
| 346 | 20240326 | 135700 | 46598879550 | 8710 | 8720 | 8730 | 8710 | 6552 |
| 347 | 20240326 | 135600 | 46541775220 | 8720 | 8720 | 8730 | 8720 | 2147 |
| 348 | 20240326 | 135500 | 46523049850 | 8720 | 8710 | 8740 | 8710 | 11219 |
| 349 | 20240326 | 135400 | 46425290200 | 8720 | 8730 | 8730 | 8710 | 6046 |
| 350 | 20240326 | 135300 | 46372588730 | 8730 | 8750 | 8750 | 8720 | 23326 |
| 351 | 20240326 | 135200 | 46169017500 | 8740 | 8740 | 8760 | 8740 | 9438 |
| 352 | 20240326 | 135100 | 46086472730 | 8750 | 8760 | 8760 | 8740 | 2760 |
| 353 | 20240326 | 135000 | 46062322820 | 8750 | 8770 | 8770 | 8740 | 26480 |
| 354 | 20240326 | 134900 | 45830630620 | 8750 | 8760 | 8790 | 8750 | 10927 |
| 355 | 20240326 | 134800 | 45734888110 | 8780 | 8770 | 8780 | 8760 | 6764 |
| 356 | 20240326 | 134700 | 45675568330 | 8770 | 8770 | 8770 | 8760 | 1765 |
| 357 | 20240326 | 134600 | 45660092440 | 8760 | 8770 | 8790 | 8760 | 3324 |
| 358 | 20240326 | 134500 | 45630937340 | 8780 | 8780 | 8800 | 8760 | 7983 |
| 359 | 20240326 | 134400 | 45560858650 | 8790 | 8790 | 8810 | 8780 | 9618 |
| 360 | 20240326 | 134300 | 45476258770 | 8800 | 8790 | 8810 | 8780 | 18380 |
| 361 | 20240326 | 134200 | 45314535830 | 8800 | 8790 | 8800 | 8780 | 5552 |
| 362 | 20240326 | 134100 | 45265730680 | 8790 | 8800 | 8800 | 8780 | 3452 |
| 363 | 20240326 | 134000 | 45235389810 | 8790 | 8760 | 8800 | 8760 | 8728 |
| 364 | 20240326 | 133900 | 45158827500 | 8760 | 8760 | 8770 | 8760 | 4782 |
| 365 | 20240326 | 133800 | 45116934200 | 8770 | 8780 | 8780 | 8760 | 994 |
| 366 | 20240326 | 133700 | 45108218950 | 8760 | 8750 | 8780 | 8740 | 2681 |
| 367 | 20240326 | 133600 | 45084737320 | 8750 | 8750 | 8760 | 8740 | 4781 |
| 368 | 20240326 | 133500 | 45042924640 | 8750 | 8740 | 8760 | 8740 | 4620 |
| 369 | 20240326 | 133400 | 45002504570 | 8750 | 8740 | 8760 | 8740 | 1661 |
| 370 | 20240326 | 133300 | 44987980120 | 8740 | 8750 | 8760 | 8740 | 7150 |
| 371 | 20240326 | 133200 | 44925468770 | 8750 | 8780 | 8780 | 8750 | 4321 |
| 372 | 20240326 | 133100 | 44887648010 | 8780 | 8780 | 8780 | 8760 | 3225 |
| 373 | 20240326 | 133000 | 44859375700 | 8780 | 8780 | 8790 | 8780 | 4645 |
| 374 | 20240326 | 132900 | 44818563290 | 8790 | 8780 | 8790 | 8770 | 730 |
| 375 | 20240326 | 132800 | 44812155410 | 8780 | 8780 | 8800 | 8780 | 2272 |
| 376 | 20240326 | 132700 | 44792178600 | 8770 | 8800 | 8840 | 8760 | 8987 |
| 377 | 20240326 | 132600 | 44713071950 | 8810 | 8760 | 8810 | 8760 | 4278 |
| 378 | 20240326 | 132500 | 44675471480 | 8750 | 8760 | 8770 | 8750 | 3300 |
| 379 | 20240326 | 132400 | 44646589560 | 8760 | 8760 | 8780 | 8750 | 5139 |
| 380 | 20240326 | 132300 | 44601574340 | 8760 | 8750 | 8760 | 8740 | 3950 |
| 381 | 20240326 | 132200 | 44567035750 | 8740 | 8740 | 8750 | 8730 | 4744 |
| 382 | 20240326 | 132100 | 44525581590 | 8740 | 8740 | 8740 | 8730 | 5986 |
| 383 | 20240326 | 132000 | 44473289700 | 8730 | 8750 | 8750 | 8730 | 9962 |
| 384 | 20240326 | 131900 | 44386206530 | 8740 | 8760 | 8760 | 8740 | 4729 |
| 385 | 20240326 | 131800 | 44344820510 | 8750 | 8760 | 8770 | 8750 | 3548 |
| 386 | 20240326 | 131700 | 44313767950 | 8760 | 8760 | 8760 | 8750 | 4150 |
| 387 | 20240326 | 131600 | 44277447300 | 8760 | 8780 | 8790 | 8750 | 8268 |
| 388 | 20240326 | 131500 | 44205033170 | 8780 | 8800 | 8810 | 8780 | 4523 |
| 389 | 20240326 | 131400 | 44165228570 | 8800 | 8790 | 8800 | 8770 | 3754 |
| 390 | 20240326 | 131300 | 44132261980 | 8790 | 8790 | 8800 | 8780 | 1152 |
| 391 | 20240326 | 131200 | 44122136320 | 8790 | 8790 | 8810 | 8790 | 2005 |
| 392 | 20240326 | 131100 | 44104504040 | 8790 | 8750 | 8790 | 8750 | 1906 |
| 393 | 20240326 | 131000 | 44087798590 | 8750 | 8750 | 8770 | 8740 | 2321 |
| 394 | 20240326 | 130900 | 44067496240 | 8750 | 8750 | 8770 | 8740 | 7532 |
| 395 | 20240326 | 130800 | 44001600860 | 8750 | 8770 | 8770 | 8750 | 3118 |
| 396 | 20240326 | 130700 | 43974296830 | 8770 | 8790 | 8810 | 8760 | 5071 |
| 397 | 20240326 | 130600 | 43929788480 | 8810 | 8760 | 8820 | 8760 | 7890 |
| 398 | 20240326 | 130500 | 43860444440 | 8770 | 8780 | 8780 | 8760 | 2481 |
| 399 | 20240326 | 130400 | 43838685390 | 8780 | 8770 | 8790 | 8770 | 3467 |
| 400 | 20240326 | 130300 | 43808250860 | 8790 | 8770 | 8790 | 8770 | 1132 |
| 401 | 20240326 | 130200 | 43798308880 | 8760 | 8770 | 8780 | 8750 | 1967 |
| 402 | 20240326 | 130100 | 43781072490 | 8760 | 8760 | 8780 | 8730 | 13644 |
| 403 | 20240326 | 130000 | 43661831590 | 8760 | 8800 | 8800 | 8740 | 39494 |
| 404 | 20240326 | 125900 | 43316205050 | 8780 | 8810 | 8810 | 8780 | 2920 |
| 405 | 20240326 | 125800 | 43290542210 | 8810 | 8810 | 8820 | 8790 | 5127 |
| 406 | 20240326 | 125700 | 43245421430 | 8810 | 8820 | 8830 | 8810 | 1711 |
| 407 | 20240326 | 125600 | 43230335600 | 8810 | 8830 | 8830 | 8800 | 1378 |
| 408 | 20240326 | 125500 | 43218194350 | 8830 | 8810 | 8830 | 8770 | 11684 |
| 409 | 20240326 | 125400 | 43115444260 | 8790 | 8820 | 8820 | 8780 | 19588 |
| 410 | 20240326 | 125300 | 42943038540 | 8830 | 8810 | 8830 | 8810 | 3183 |
| 411 | 20240326 | 125200 | 42914975820 | 8810 | 8810 | 8830 | 8810 | 896 |
| 412 | 20240326 | 125100 | 42907079080 | 8820 | 8810 | 8820 | 8800 | 1269 |
| 413 | 20240326 | 125000 | 42895894250 | 8810 | 8810 | 8830 | 8800 | 5089 |
| 414 | 20240326 | 124900 | 42851065660 | 8830 | 8820 | 8830 | 8810 | 6018 |
| 415 | 20240326 | 124800 | 42798008670 | 8820 | 8840 | 8850 | 8820 | 3166 |
| 416 | 20240326 | 124700 | 42770030570 | 8840 | 8830 | 8860 | 8800 | 9641 |
| 417 | 20240326 | 124600 | 42685046890 | 8860 | 8810 | 8860 | 8810 | 11464 |
| 418 | 20240326 | 124500 | 42583910040 | 8810 | 8830 | 8880 | 8810 | 14607 |
| 419 | 20240326 | 124400 | 42454875860 | 8840 | 8850 | 8860 | 8830 | 10493 |
| 420 | 20240326 | 124300 | 42362092070 | 8850 | 8880 | 8890 | 8850 | 8466 |
| 421 | 20240326 | 124200 | 42287014790 | 8880 | 8890 | 8900 | 8880 | 4877 |
| 422 | 20240326 | 124100 | 42243685830 | 8900 | 8920 | 8920 | 8900 | 7050 |
| 423 | 20240326 | 124000 | 42180906680 | 8910 | 8910 | 8920 | 8900 | 4355 |
| 424 | 20240326 | 123900 | 42142111150 | 8900 | 8880 | 8930 | 8880 | 6553 |
| 425 | 20240326 | 123800 | 42083745390 | 8880 | 8900 | 8910 | 8880 | 4543 |
| 426 | 20240326 | 123700 | 42043362420 | 8900 | 8910 | 8910 | 8890 | 3588 |
| 427 | 20240326 | 123600 | 42011434820 | 8910 | 8890 | 8910 | 8880 | 4068 |
| 428 | 20240326 | 123500 | 41975243000 | 8910 | 8910 | 8910 | 8870 | 4292 |
| 429 | 20240326 | 123400 | 41937094610 | 8910 | 8900 | 8910 | 8890 | 4903 |
| 430 | 20240326 | 123300 | 41893465490 | 8920 | 8900 | 8920 | 8900 | 5280 |
| 431 | 20240326 | 123200 | 41846437850 | 8900 | 8910 | 8920 | 8900 | 7200 |
| 432 | 20240326 | 123100 | 41782282650 | 8920 | 8880 | 8920 | 8880 | 5779 |
| 433 | 20240326 | 123000 | 41730849910 | 8880 | 8850 | 8880 | 8840 | 2067 |
| 434 | 20240326 | 122900 | 41712541350 | 8850 | 8860 | 8870 | 8850 | 5267 |
| 435 | 20240326 | 122800 | 41665883650 | 8850 | 8810 | 8850 | 8800 | 2721 |
| 436 | 20240326 | 122700 | 41641843910 | 8810 | 8810 | 8820 | 8800 | 2937 |
| 437 | 20240326 | 122600 | 41615980540 | 8810 | 8800 | 8810 | 8800 | 567 |
| 438 | 20240326 | 122500 | 41610987560 | 8810 | 8830 | 8830 | 8800 | 780 |
| 439 | 20240326 | 122400 | 41604117390 | 8830 | 8860 | 8860 | 8810 | 2532 |
| 440 | 20240326 | 122300 | 41581782450 | 8850 | 8810 | 8880 | 8810 | 7171 |
| 441 | 20240326 | 122200 | 41518394250 | 8820 | 8850 | 8850 | 8810 | 4022 |
| 442 | 20240326 | 122100 | 41482890290 | 8840 | 8820 | 8860 | 8810 | 8254 |
| 443 | 20240326 | 122000 | 41409947590 | 8820 | 8800 | 8820 | 8800 | 1367 |
| 444 | 20240326 | 121900 | 41397910080 | 8800 | 8770 | 8800 | 8770 | 3765 |
| 445 | 20240326 | 121800 | 41364837610 | 8770 | 8800 | 8800 | 8770 | 7620 |
| 446 | 20240326 | 121700 | 41297910820 | 8800 | 8770 | 8810 | 8770 | 13840 |
| 447 | 20240326 | 121600 | 41176315940 | 8770 | 8800 | 8810 | 8770 | 11018 |
| 448 | 20240326 | 121500 | 41079539350 | 8800 | 8820 | 8830 | 8800 | 10638 |
| 449 | 20240326 | 121400 | 40985778560 | 8810 | 8810 | 8830 | 8800 | 1859 |
| 450 | 20240326 | 121300 | 40969399090 | 8830 | 8820 | 8830 | 8790 | 24080 |
| 451 | 20240326 | 121200 | 40757444750 | 8820 | 8830 | 8840 | 8820 | 7514 |
| 452 | 20240326 | 121100 | 40691145980 | 8840 | 8840 | 8840 | 8810 | 11326 |
| 453 | 20240326 | 121000 | 40591295420 | 8840 | 8820 | 8840 | 8820 | 5572 |
| 454 | 20240326 | 120900 | 40542122870 | 8820 | 8810 | 8840 | 8810 | 19063 |
| 455 | 20240326 | 120800 | 40373989420 | 8800 | 8830 | 8840 | 8800 | 15616 |
| 456 | 20240326 | 120700 | 40236428590 | 8830 | 8820 | 8840 | 8820 | 8327 |
| 457 | 20240326 | 120600 | 40162904800 | 8830 | 8850 | 8860 | 8810 | 18505 |
| 458 | 20240326 | 120500 | 39999702340 | 8860 | 8860 | 8870 | 8860 | 4224 |
| 459 | 20240326 | 120400 | 39962264700 | 8860 | 8840 | 8860 | 8820 | 16647 |
| 460 | 20240326 | 120300 | 39815155910 | 8840 | 8880 | 8880 | 8840 | 13827 |
| 461 | 20240326 | 120200 | 39692777890 | 8860 | 8900 | 8910 | 8840 | 27202 |
| 462 | 20240326 | 120100 | 39451611880 | 8900 | 8900 | 8910 | 8890 | 6081 |
| 463 | 20240326 | 120000 | 39397493700 | 8900 | 8890 | 8910 | 8880 | 17508 |
| 464 | 20240326 | 115900 | 39241883220 | 8890 | 8910 | 8920 | 8890 | 6888 |
| 465 | 20240326 | 115800 | 39180604400 | 8890 | 8920 | 8930 | 8890 | 11955 |
| 466 | 20240326 | 115700 | 39074154290 | 8920 | 8950 | 8950 | 8900 | 18384 |
| 467 | 20240326 | 115600 | 38910154520 | 8950 | 8970 | 8970 | 8950 | 2272 |
| 468 | 20240326 | 115500 | 38889799360 | 8970 | 8950 | 8970 | 8950 | 3175 |
| 469 | 20240326 | 115400 | 38861361180 | 8960 | 8950 | 8960 | 8940 | 3104 |
| 470 | 20240326 | 115300 | 38833583610 | 8960 | 8930 | 8960 | 8930 | 2410 |
| 471 | 20240326 | 115200 | 38812018130 | 8930 | 8970 | 8970 | 8930 | 10479 |
| 472 | 20240326 | 115100 | 38718284260 | 8960 | 9000 | 9000 | 8960 | 9453 |
| 473 | 20240326 | 115000 | 38633501080 | 9000 | 9000 | 9000 | 8980 | 3072 |
| 474 | 20240326 | 114900 | 38605874400 | 9000 | 8990 | 9010 | 8990 | 1237 |
| 475 | 20240326 | 114800 | 38594748700 | 9010 | 9020 | 9020 | 8990 | 3277 |
| 476 | 20240326 | 114700 | 38565247460 | 9020 | 9010 | 9030 | 9000 | 8438 |
| 477 | 20240326 | 114600 | 38489232230 | 9020 | 9010 | 9030 | 9000 | 3705 |
| 478 | 20240326 | 114500 | 38455799620 | 9010 | 9020 | 9030 | 9010 | 6066 |
| 479 | 20240326 | 114400 | 38401100550 | 9030 | 9030 | 9030 | 9010 | 6965 |
| 480 | 20240326 | 114300 | 38338265950 | 9030 | 9010 | 9030 | 9010 | 2237 |
| 481 | 20240326 | 114200 | 38318080020 | 9020 | 8980 | 9020 | 8970 | 5168 |
| 482 | 20240326 | 114100 | 38271602000 | 8970 | 8990 | 8990 | 8970 | 686 |
| 483 | 20240326 | 114000 | 38265439280 | 8990 | 8970 | 8990 | 8950 | 6308 |
| 484 | 20240326 | 113900 | 38208874810 | 8950 | 8960 | 8970 | 8950 | 3703 |
| 485 | 20240326 | 113800 | 38175712740 | 8950 | 8970 | 8970 | 8950 | 4238 |
| 486 | 20240326 | 113700 | 38137736930 | 8970 | 8980 | 8990 | 8960 | 7653 |
| 487 | 20240326 | 113600 | 38069088140 | 8980 | 8990 | 9000 | 8980 | 3887 |
| 488 | 20240326 | 113500 | 38034160080 | 8990 | 9030 | 9030 | 8990 | 5012 |
| 489 | 20240326 | 113400 | 37988996870 | 9030 | 9030 | 9050 | 9020 | 8642 |
| 490 | 20240326 | 113300 | 37910971060 | 9040 | 9020 | 9050 | 9020 | 9056 |
| 491 | 20240326 | 113200 | 37829139500 | 9020 | 8990 | 9020 | 8990 | 2878 |
| 492 | 20240326 | 113100 | 37803196130 | 9020 | 8980 | 9040 | 8970 | 14706 |
| 493 | 20240326 | 113000 | 37670723220 | 8980 | 8980 | 8990 | 8970 | 5423 |
| 494 | 20240326 | 112900 | 37622048290 | 8980 | 8980 | 8990 | 8970 | 5288 |
| 495 | 20240326 | 112800 | 37574545660 | 8970 | 8970 | 8980 | 8950 | 10577 |
| 496 | 20240326 | 112700 | 37479698110 | 8990 | 9010 | 9010 | 8970 | 6464 |
| 497 | 20240326 | 112600 | 37421663090 | 9020 | 8990 | 9020 | 8970 | 7954 |
| 498 | 20240326 | 112500 | 37350128200 | 8980 | 9010 | 9010 | 8970 | 12106 |
| 499 | 20240326 | 112400 | 37241249730 | 9000 | 9000 | 9010 | 8990 | 8399 |
| 500 | 20240326 | 112300 | 37165640790 | 9000 | 9010 | 9020 | 8980 | 8608 |
| 501 | 20240326 | 112200 | 37088177900 | 9020 | 9010 | 9040 | 8980 | 22534 |
| 502 | 20240326 | 112100 | 36885061310 | 9020 | 9000 | 9020 | 8990 | 11174 |
| 503 | 20240326 | 112000 | 36784431300 | 9000 | 8970 | 9010 | 8970 | 16418 |
| 504 | 20240326 | 111900 | 36636742840 | 8970 | 8940 | 8970 | 8890 | 40664 |
| 505 | 20240326 | 111800 | 36274506690 | 8940 | 8960 | 8960 | 8900 | 21224 |
| 506 | 20240326 | 111700 | 36085241710 | 8950 | 8960 | 8970 | 8930 | 10862 |
| 507 | 20240326 | 111600 | 35988044190 | 8960 | 8990 | 8990 | 8960 | 10441 |
| 508 | 20240326 | 111500 | 35894310900 | 8990 | 8940 | 8990 | 8920 | 18204 |
| 509 | 20240326 | 111400 | 35731081340 | 8930 | 8970 | 8980 | 8910 | 25944 |
| 510 | 20240326 | 111300 | 35499416240 | 8980 | 8950 | 8990 | 8940 | 12440 |
| 511 | 20240326 | 111200 | 35387846630 | 8950 | 9000 | 9000 | 8920 | 48183 |
| 512 | 20240326 | 111100 | 34956643480 | 8990 | 9000 | 9010 | 8980 | 23512 |
| 513 | 20240326 | 111000 | 34745240440 | 9010 | 9000 | 9020 | 9000 | 8935 |
| 514 | 20240326 | 110900 | 34664733100 | 9010 | 8970 | 9030 | 8970 | 19639 |
| 515 | 20240326 | 110800 | 34487935950 | 8980 | 8990 | 9030 | 8960 | 36695 |
| 516 | 20240326 | 110700 | 34157957890 | 8990 | 9000 | 9000 | 8960 | 18605 |
| 517 | 20240326 | 110600 | 33990783540 | 9000 | 8990 | 9000 | 8950 | 31802 |
| 518 | 20240326 | 110500 | 33705515190 | 8990 | 9020 | 9050 | 8950 | 64340 |
| 519 | 20240326 | 110400 | 33126915430 | 9010 | 9050 | 9050 | 8980 | 58778 |
| 520 | 20240326 | 110300 | 32597063530 | 9050 | 9070 | 9080 | 9010 | 68072 |
| 521 | 20240326 | 110200 | 31981416460 | 9060 | 9060 | 9120 | 9060 | 74503 |
| 522 | 20240326 | 110100 | 31304471740 | 9070 | 9150 | 9160 | 9020 | 163146 |
| 523 | 20240326 | 110000 | 29823775840 | 9150 | 9300 | 9400 | 9100 | 361786 |
| 524 | 20240326 | 105900 | 26476040120 | 9300 | 9100 | 9300 | 9060 | 273647 |
| 525 | 20240326 | 105800 | 23957949270 | 9100 | 9000 | 9130 | 8990 | 112030 |
| 526 | 20240326 | 105700 | 22939160830 | 8990 | 9000 | 9020 | 8970 | 31591 |
| 527 | 20240326 | 105600 | 22655128860 | 9020 | 9030 | 9040 | 8940 | 66948 |
| 528 | 20240326 | 105500 | 22053056010 | 9030 | 9060 | 9120 | 9010 | 122565 |
| 529 | 20240326 | 105400 | 20941217680 | 9050 | 9000 | 9070 | 8960 | 90527 |
| 530 | 20240326 | 105300 | 20123668420 | 9000 | 9060 | 9130 | 8970 | 207962 |
| 531 | 20240326 | 105200 | 18238914830 | 9070 | 8950 | 9070 | 8940 | 162012 |
| 532 | 20240326 | 105100 | 16780128910 | 8950 | 8900 | 8960 | 8900 | 31835 |
| 533 | 20240326 | 105000 | 16495674600 | 8900 | 8890 | 8910 | 8890 | 7136 |
| 534 | 20240326 | 104900 | 16432172480 | 8900 | 8890 | 8900 | 8880 | 4310 |
| 535 | 20240326 | 104800 | 16393818110 | 8890 | 8900 | 8920 | 8890 | 10547 |
| 536 | 20240326 | 104700 | 16299908950 | 8900 | 8900 | 8900 | 8890 | 5403 |
| 537 | 20240326 | 104600 | 16251826140 | 8900 | 8890 | 8900 | 8880 | 3413 |
| 538 | 20240326 | 104500 | 16221489350 | 8880 | 8860 | 8880 | 8860 | 6523 |
| 539 | 20240326 | 104400 | 16163614700 | 8860 | 8860 | 8860 | 8840 | 3830 |
| 540 | 20240326 | 104300 | 16129735810 | 8860 | 8840 | 8860 | 8840 | 3251 |
| 541 | 20240326 | 104200 | 16100962990 | 8830 | 8850 | 8880 | 8830 | 8053 |
| 542 | 20240326 | 104100 | 16029687210 | 8850 | 8860 | 8900 | 8850 | 12007 |
| 543 | 20240326 | 104000 | 15923230800 | 8860 | 8820 | 8870 | 8810 | 6055 |
| 544 | 20240326 | 103900 | 15869728310 | 8830 | 8800 | 8830 | 8790 | 4897 |
| 545 | 20240326 | 103800 | 15826593150 | 8790 | 8840 | 8840 | 8760 | 22693 |
| 546 | 20240326 | 103700 | 15626991480 | 8840 | 8820 | 8840 | 8800 | 14022 |
| 547 | 20240326 | 103600 | 15503361420 | 8810 | 8850 | 8860 | 8810 | 12585 |
| 548 | 20240326 | 103500 | 15392163220 | 8850 | 8900 | 8910 | 8850 | 8877 |
| 549 | 20240326 | 103400 | 15313346060 | 8910 | 8870 | 8910 | 8860 | 15291 |
| 550 | 20240326 | 103300 | 15177521120 | 8870 | 8890 | 8900 | 8850 | 15223 |
| 551 | 20240326 | 103200 | 15042516280 | 8890 | 8940 | 8960 | 8880 | 44613 |
| 552 | 20240326 | 103100 | 14644271750 | 8940 | 8890 | 8950 | 8880 | 34917 |
| 553 | 20240326 | 103000 | 14332948690 | 8890 | 8890 | 8900 | 8860 | 9936 |
| 554 | 20240326 | 102900 | 14244665530 | 8890 | 8900 | 8920 | 8850 | 25688 |
| 555 | 20240326 | 102800 | 14016299220 | 8910 | 8890 | 8910 | 8870 | 19857 |
| 556 | 20240326 | 102700 | 13839737090 | 8890 | 8860 | 8900 | 8860 | 12961 |
| 557 | 20240326 | 102600 | 13724654620 | 8860 | 8870 | 8880 | 8820 | 29477 |
| 558 | 20240326 | 102500 | 13463718420 | 8870 | 8890 | 8920 | 8870 | 61397 |
| 559 | 20240326 | 102400 | 12917702910 | 8890 | 8830 | 8890 | 8820 | 38015 |
| 560 | 20240326 | 102300 | 12581021650 | 8830 | 8840 | 8850 | 8820 | 6873 |
| 561 | 20240326 | 102200 | 12520303670 | 8840 | 8790 | 8840 | 8780 | 27260 |
| 562 | 20240326 | 102100 | 12280180080 | 8790 | 8790 | 8800 | 8780 | 3669 |
| 563 | 20240326 | 102000 | 12247927680 | 8790 | 8790 | 8800 | 8780 | 4666 |
| 564 | 20240326 | 101900 | 12206901620 | 8800 | 8810 | 8810 | 8780 | 7224 |
| 565 | 20240326 | 101800 | 12143371410 | 8810 | 8820 | 8820 | 8790 | 7480 |
| 566 | 20240326 | 101700 | 12077513520 | 8820 | 8800 | 8840 | 8800 | 11695 |
| 567 | 20240326 | 101600 | 11974342300 | 8800 | 8780 | 8810 | 8770 | 10181 |
| 568 | 20240326 | 101500 | 11884775260 | 8780 | 8720 | 8780 | 8720 | 20171 |
| 569 | 20240326 | 101400 | 11708417570 | 8720 | 8720 | 8720 | 8700 | 7143 |
| 570 | 20240326 | 101300 | 11646190480 | 8720 | 8710 | 8720 | 8700 | 2552 |
| 571 | 20240326 | 101200 | 11623967650 | 8710 | 8700 | 8730 | 8700 | 16986 |
| 572 | 20240326 | 101100 | 11476058610 | 8700 | 8750 | 8750 | 8700 | 20050 |
| 573 | 20240326 | 101000 | 11301132020 | 8750 | 8770 | 8780 | 8750 | 11394 |
| 574 | 20240326 | 100900 | 11201249280 | 8770 | 8730 | 8790 | 8720 | 22259 |
| 575 | 20240326 | 100800 | 11006312470 | 8730 | 8770 | 8790 | 8730 | 21562 |
| 576 | 20240326 | 100700 | 10817667070 | 8770 | 8880 | 8880 | 8760 | 48831 |
| 577 | 20240326 | 100600 | 10385867860 | 8860 | 8800 | 8890 | 8790 | 74728 |
| 578 | 20240326 | 100500 | 9724705490 | 8800 | 8710 | 8800 | 8710 | 64367 |
| 579 | 20240326 | 100400 | 9161477450 | 8710 | 8710 | 8710 | 8700 | 3966 |
| 580 | 20240326 | 100300 | 9126972710 | 8710 | 8700 | 8710 | 8690 | 17414 |
| 581 | 20240326 | 100200 | 8975420410 | 8700 | 8700 | 8720 | 8690 | 12725 |
| 582 | 20240326 | 100100 | 8864666420 | 8710 | 8710 | 8720 | 8680 | 14917 |
| 583 | 20240326 | 100000 | 8734799780 | 8720 | 8720 | 8730 | 8690 | 16528 |
| 584 | 20240326 | 095900 | 8590802490 | 8720 | 8650 | 8720 | 8650 | 45092 |
| 585 | 20240326 | 095800 | 8198632330 | 8650 | 8620 | 8650 | 8620 | 2540 |
| 586 | 20240326 | 095700 | 8176692980 | 8610 | 8600 | 8620 | 8580 | 5071 |
| 587 | 20240326 | 095600 | 8133078680 | 8600 | 8570 | 8600 | 8570 | 1285 |
| 588 | 20240326 | 095500 | 8122054650 | 8570 | 8590 | 8590 | 8570 | 5999 |
| 589 | 20240326 | 095400 | 8070568390 | 8590 | 8610 | 8620 | 8590 | 5696 |
| 590 | 20240326 | 095300 | 8021573030 | 8620 | 8600 | 8630 | 8600 | 4669 |
| 591 | 20240326 | 095200 | 7981375290 | 8600 | 8570 | 8610 | 8570 | 1973 |
| 592 | 20240326 | 095100 | 7964434550 | 8570 | 8630 | 8640 | 8570 | 16076 |
| 593 | 20240326 | 095000 | 7826150220 | 8640 | 8640 | 8670 | 8640 | 10326 |
| 594 | 20240326 | 094900 | 7736823250 | 8640 | 8610 | 8680 | 8610 | 15861 |
| 595 | 20240326 | 094800 | 7599701340 | 8610 | 8600 | 8610 | 8600 | 3613 |
| 596 | 20240326 | 094700 | 7568604710 | 8610 | 8580 | 8620 | 8570 | 8781 |
| 597 | 20240326 | 094600 | 7493093160 | 8590 | 8570 | 8590 | 8560 | 6193 |
| 598 | 20240326 | 094500 | 7439958430 | 8560 | 8570 | 8570 | 8560 | 2908 |
| 599 | 20240326 | 094400 | 7415058980 | 8570 | 8570 | 8580 | 8560 | 2576 |
| 600 | 20240326 | 094300 | 7392982860 | 8570 | 8570 | 8580 | 8560 | 5256 |
| 601 | 20240326 | 094200 | 7347954640 | 8570 | 8560 | 8590 | 8560 | 5266 |
| 602 | 20240326 | 094100 | 7302787020 | 8570 | 8520 | 8580 | 8520 | 15855 |
| 603 | 20240326 | 094000 | 7167091500 | 8540 | 8540 | 8550 | 8520 | 10196 |
| 604 | 20240326 | 093900 | 7080137430 | 8540 | 8550 | 8550 | 8540 | 2522 |
| 605 | 20240326 | 093800 | 7058588260 | 8550 | 8540 | 8560 | 8530 | 5594 |
| 606 | 20240326 | 093700 | 7010788960 | 8540 | 8530 | 8550 | 8520 | 6997 |
| 607 | 20240326 | 093600 | 6951094270 | 8530 | 8530 | 8550 | 8520 | 10321 |
| 608 | 20240326 | 093500 | 6863065510 | 8530 | 8540 | 8550 | 8520 | 9523 |
| 609 | 20240326 | 093400 | 6781796830 | 8540 | 8520 | 8550 | 8520 | 5759 |
| 610 | 20240326 | 093300 | 6732642210 | 8530 | 8480 | 8530 | 8480 | 11118 |
| 611 | 20240326 | 093200 | 6638099440 | 8480 | 8470 | 8500 | 8460 | 13672 |
| 612 | 20240326 | 093100 | 6522144000 | 8460 | 8480 | 8490 | 8460 | 13566 |
| 613 | 20240326 | 093000 | 6407188020 | 8480 | 8470 | 8500 | 8470 | 14771 |
| 614 | 20240326 | 092900 | 6281875950 | 8470 | 8450 | 8470 | 8440 | 10086 |
| 615 | 20240326 | 092800 | 6196651520 | 8440 | 8440 | 8450 | 8430 | 2340 |
| 616 | 20240326 | 092700 | 6176890290 | 8450 | 8480 | 8480 | 8440 | 16016 |
| 617 | 20240326 | 092600 | 6041470250 | 8470 | 8480 | 8490 | 8460 | 11235 |
| 618 | 20240326 | 092500 | 5946148520 | 8480 | 8480 | 8490 | 8450 | 11570 |
| 619 | 20240326 | 092400 | 5848182190 | 8480 | 8480 | 8500 | 8480 | 17445 |
| 620 | 20240326 | 092300 | 5699999840 | 8480 | 8430 | 8480 | 8420 | 13562 |
| 621 | 20240326 | 092200 | 5585283910 | 8430 | 8410 | 8430 | 8400 | 9552 |
| 622 | 20240326 | 092100 | 5504981990 | 8420 | 8400 | 8440 | 8400 | 12057 |
| 623 | 20240326 | 092000 | 5403623030 | 8400 | 8400 | 8400 | 8390 | 4800 |
| 624 | 20240326 | 091900 | 5363317920 | 8400 | 8440 | 8440 | 8390 | 15943 |
| 625 | 20240326 | 091800 | 5229366080 | 8410 | 8390 | 8440 | 8390 | 16482 |
| 626 | 20240326 | 091700 | 5090762900 | 8410 | 8360 | 8410 | 8350 | 27571 |
| 627 | 20240326 | 091600 | 4859745310 | 8360 | 8330 | 8370 | 8310 | 32320 |
| 628 | 20240326 | 091500 | 4590518330 | 8340 | 8470 | 8480 | 8300 | 134638 |
| 629 | 20240326 | 091400 | 3463552000 | 8470 | 8540 | 8550 | 8460 | 24744 |
| 630 | 20240326 | 091300 | 3253529590 | 8540 | 8500 | 8540 | 8500 | 18408 |
| 631 | 20240326 | 091200 | 3096959190 | 8500 | 8510 | 8530 | 8490 | 11287 |
| 632 | 20240326 | 091100 | 3000993810 | 8510 | 8470 | 8510 | 8460 | 17229 |
| 633 | 20240326 | 091000 | 2854786960 | 8480 | 8440 | 8480 | 8420 | 17440 |
| 634 | 20240326 | 090900 | 2707471130 | 8430 | 8590 | 8590 | 8430 | 107065 |
| 635 | 20240326 | 090800 | 1799285610 | 8560 | 8560 | 8600 | 8560 | 9183 |
| 636 | 20240326 | 090700 | 1720609020 | 8550 | 8590 | 8600 | 8550 | 18540 |
| 637 | 20240326 | 090600 | 1561665480 | 8600 | 8600 | 8630 | 8590 | 11580 |
| 638 | 20240326 | 090500 | 1462044540 | 8600 | 8630 | 8630 | 8590 | 16131 |
| 639 | 20240326 | 090400 | 1323243540 | 8640 | 8570 | 8650 | 8570 | 9459 |
| 640 | 20240326 | 090300 | 1241936430 | 8570 | 8580 | 8590 | 8550 | 15841 |
| 641 | 20240326 | 090200 | 1106187070 | 8590 | 8600 | 8650 | 8590 | 19260 |
| 642 | 20240326 | 090100 | 940162190 | 8620 | 8540 | 8640 | 8520 | 16394 |
| 643 | 20240326 | 090000 | 799667280 | 8520 | 8630 | 8640 | 8470 | 91490 |