32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 3 | 20240327 | 193900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240327 | 193800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240327 | 193700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240327 | 193600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240327 | 193500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240327 | 193400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240327 | 193300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240327 | 193200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240327 | 193100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240327 | 193000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240327 | 192900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240327 | 192800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240327 | 192700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240327 | 192600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240327 | 192500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240327 | 192400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240327 | 192300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240327 | 192200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240327 | 192100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240327 | 192000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240327 | 191900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240327 | 191800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240327 | 191700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240327 | 191600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240327 | 191500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240327 | 191400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240327 | 191300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240327 | 191200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240327 | 191100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240327 | 191000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 33 | 20240327 | 190900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240327 | 190800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240327 | 190700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240327 | 190600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240327 | 190500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240327 | 190400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240327 | 190300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240327 | 190200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240327 | 190100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240327 | 190000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240327 | 185900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240327 | 185800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240327 | 185700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240327 | 185600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240327 | 185500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240327 | 185400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240327 | 185300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240327 | 185200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240327 | 185100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240327 | 185000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240327 | 184900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240327 | 184800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240327 | 184700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240327 | 184600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240327 | 184500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240327 | 184400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240327 | 184300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240327 | 184200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240327 | 184100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240327 | 184000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 63 | 20240327 | 183900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240327 | 183800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240327 | 183700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240327 | 183600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240327 | 183500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240327 | 183400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240327 | 183300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240327 | 183200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240327 | 183100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240327 | 183000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240327 | 182900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240327 | 182800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240327 | 182700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240327 | 182600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240327 | 182500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240327 | 182400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240327 | 182300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240327 | 182200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240327 | 182100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240327 | 182000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240327 | 181900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240327 | 181800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240327 | 181700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240327 | 181600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240327 | 181500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240327 | 181400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240327 | 181300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240327 | 181200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240327 | 181100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240327 | 181000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 93 | 20240327 | 180900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240327 | 180800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240327 | 180700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240327 | 180600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240327 | 180500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240327 | 180400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240327 | 180300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240327 | 180200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240327 | 180100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240327 | 180000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240327 | 175900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240327 | 175800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240327 | 175700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240327 | 175600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240327 | 175500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240327 | 175400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240327 | 175300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240327 | 175200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240327 | 175100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240327 | 175000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240327 | 174900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240327 | 174800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240327 | 174700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240327 | 174600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240327 | 174500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240327 | 174400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240327 | 174300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240327 | 174200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240327 | 174100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240327 | 174000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 123 | 20240327 | 173900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240327 | 173800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240327 | 173700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240327 | 173600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240327 | 173500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240327 | 173400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240327 | 173300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240327 | 173200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240327 | 173100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240327 | 173000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240327 | 172900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240327 | 172800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240327 | 172700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240327 | 172600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240327 | 172500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240327 | 172400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240327 | 172300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240327 | 172200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240327 | 172100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240327 | 172000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240327 | 171900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240327 | 171800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240327 | 171700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240327 | 171600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240327 | 171500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240327 | 171400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240327 | 171300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240327 | 171200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240327 | 171100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240327 | 171000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 153 | 20240327 | 170900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240327 | 170800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240327 | 170700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240327 | 170600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240327 | 170500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240327 | 170400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240327 | 170300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240327 | 170200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240327 | 170100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240327 | 170000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240327 | 165900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240327 | 165800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240327 | 165700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240327 | 165600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240327 | 165500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240327 | 165400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240327 | 165300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240327 | 165200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240327 | 165100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240327 | 165000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240327 | 164900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240327 | 164800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240327 | 164700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240327 | 164600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240327 | 164500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240327 | 164400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240327 | 164300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240327 | 164200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240327 | 164100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240327 | 164000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 183 | 20240327 | 163900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240327 | 163800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240327 | 163700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240327 | 163600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240327 | 163500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240327 | 163400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240327 | 163300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240327 | 163200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240327 | 163100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240327 | 163000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240327 | 162900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240327 | 162800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240327 | 162700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240327 | 162600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240327 | 162500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240327 | 162400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240327 | 162300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240327 | 162200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240327 | 162100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240327 | 162000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240327 | 161900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240327 | 161800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240327 | 161700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240327 | 161600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240327 | 161500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240327 | 161400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240327 | 161300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240327 | 161200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240327 | 161100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240327 | 161000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 213 | 20240327 | 160900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240327 | 160800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240327 | 160700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240327 | 160600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240327 | 160500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240327 | 160400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240327 | 160300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240327 | 160200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240327 | 160100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240327 | 160000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240327 | 155900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240327 | 155800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240327 | 155700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240327 | 155600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240327 | 155500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240327 | 155400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240327 | 155300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240327 | 155200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240327 | 155100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240327 | 155000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240327 | 154900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240327 | 154800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240327 | 154700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240327 | 154600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240327 | 154500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20240327 | 154400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20240327 | 154300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20240327 | 154200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20240327 | 154100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20240327 | 154000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 243 | 20240327 | 153900 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20240327 | 153800 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20240327 | 153700 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20240327 | 153600 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20240327 | 153500 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20240327 | 153400 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20240327 | 153300 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20240327 | 153200 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20240327 | 153100 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20240327 | 153000 | 17007031270 | 8540 | 8540 | 8540 | 8540 | 87807 |
| 253 | 20240327 | 152900 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240327 | 152800 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240327 | 152700 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240327 | 152600 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240327 | 152500 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240327 | 152400 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240327 | 152300 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240327 | 152200 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240327 | 152100 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240327 | 152000 | 16257159490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240327 | 151900 | 16257159490 | 8620 | 8610 | 8620 | 8590 | 14831 |
| 264 | 20240327 | 151800 | 16129569430 | 8610 | 8610 | 8620 | 8600 | 7516 |
| 265 | 20240327 | 151700 | 16064862120 | 8610 | 8610 | 8620 | 8600 | 3902 |
| 266 | 20240327 | 151600 | 16031273070 | 8610 | 8600 | 8620 | 8600 | 2057 |
| 267 | 20240327 | 151500 | 16013573090 | 8600 | 8600 | 8600 | 8580 | 8698 |
| 268 | 20240327 | 151400 | 15938875610 | 8600 | 8620 | 8630 | 8580 | 13009 |
| 269 | 20240327 | 151300 | 15827051150 | 8600 | 8610 | 8620 | 8590 | 20546 |
| 270 | 20240327 | 151200 | 15650253260 | 8610 | 8640 | 8640 | 8610 | 5094 |
| 271 | 20240327 | 151100 | 15606327850 | 8640 | 8660 | 8660 | 8620 | 8038 |
| 272 | 20240327 | 151000 | 15536881250 | 8660 | 8650 | 8670 | 8650 | 3058 |
| 273 | 20240327 | 150900 | 15510423540 | 8650 | 8670 | 8670 | 8650 | 12701 |
| 274 | 20240327 | 150800 | 15400426930 | 8670 | 8680 | 8690 | 8670 | 2083 |
| 275 | 20240327 | 150700 | 15382350920 | 8690 | 8680 | 8690 | 8670 | 1354 |
| 276 | 20240327 | 150600 | 15370597200 | 8680 | 8680 | 8690 | 8670 | 4026 |
| 277 | 20240327 | 150500 | 15335647100 | 8680 | 8700 | 8700 | 8680 | 951 |
| 278 | 20240327 | 150400 | 15327385550 | 8700 | 8700 | 8700 | 8690 | 3948 |
| 279 | 20240327 | 150300 | 15293053080 | 8720 | 8720 | 8720 | 8690 | 1310 |
| 280 | 20240327 | 150200 | 15281658940 | 8710 | 8710 | 8740 | 8710 | 1506 |
| 281 | 20240327 | 150100 | 15268528980 | 8720 | 8680 | 8720 | 8680 | 2402 |
| 282 | 20240327 | 150000 | 15247667510 | 8670 | 8700 | 8710 | 8670 | 9209 |
| 283 | 20240327 | 145900 | 15167625540 | 8700 | 8720 | 8720 | 8700 | 3073 |
| 284 | 20240327 | 145800 | 15140861830 | 8710 | 8720 | 8720 | 8710 | 483 |
| 285 | 20240327 | 145700 | 15136654390 | 8720 | 8730 | 8740 | 8710 | 8029 |
| 286 | 20240327 | 145600 | 15066588300 | 8730 | 8750 | 8760 | 8730 | 2421 |
| 287 | 20240327 | 145500 | 15045426800 | 8750 | 8740 | 8750 | 8730 | 1106 |
| 288 | 20240327 | 145400 | 15035761410 | 8740 | 8730 | 8740 | 8730 | 3438 |
| 289 | 20240327 | 145300 | 15005723650 | 8730 | 8730 | 8740 | 8730 | 1511 |
| 290 | 20240327 | 145200 | 14992530090 | 8730 | 8740 | 8750 | 8730 | 3205 |
| 291 | 20240327 | 145100 | 14964523960 | 8740 | 8740 | 8760 | 8740 | 370 |
| 292 | 20240327 | 145000 | 14961289420 | 8740 | 8760 | 8760 | 8730 | 2853 |
| 293 | 20240327 | 144900 | 14936339440 | 8760 | 8770 | 8770 | 8740 | 2070 |
| 294 | 20240327 | 144800 | 14918223560 | 8760 | 8780 | 8790 | 8760 | 1178 |
| 295 | 20240327 | 144700 | 14907882870 | 8790 | 8790 | 8800 | 8790 | 917 |
| 296 | 20240327 | 144600 | 14899822430 | 8790 | 8820 | 8820 | 8790 | 1479 |
| 297 | 20240327 | 144500 | 14886807200 | 8820 | 8820 | 8850 | 8810 | 6307 |
| 298 | 20240327 | 144400 | 14831131390 | 8830 | 8840 | 8850 | 8830 | 4772 |
| 299 | 20240327 | 144300 | 14788935220 | 8840 | 8840 | 8850 | 8830 | 4626 |
| 300 | 20240327 | 144200 | 14748043470 | 8830 | 8780 | 8840 | 8770 | 9405 |
| 301 | 20240327 | 144100 | 14665179050 | 8780 | 8790 | 8790 | 8780 | 3421 |
| 302 | 20240327 | 144000 | 14635113460 | 8790 | 8790 | 8800 | 8780 | 1374 |
| 303 | 20240327 | 143900 | 14623039840 | 8780 | 8760 | 8800 | 8760 | 6829 |
| 304 | 20240327 | 143800 | 14563056460 | 8760 | 8740 | 8760 | 8740 | 7009 |
| 305 | 20240327 | 143700 | 14501697460 | 8740 | 8730 | 8750 | 8730 | 1238 |
| 306 | 20240327 | 143600 | 14490877960 | 8730 | 8750 | 8750 | 8730 | 3070 |
| 307 | 20240327 | 143500 | 14464059490 | 8750 | 8740 | 8750 | 8740 | 840 |
| 308 | 20240327 | 143400 | 14456717140 | 8740 | 8720 | 8740 | 8720 | 1779 |
| 309 | 20240327 | 143300 | 14441186060 | 8720 | 8730 | 8730 | 8720 | 862 |
| 310 | 20240327 | 143200 | 14433668080 | 8720 | 8720 | 8720 | 8720 | 469 |
| 311 | 20240327 | 143100 | 14429578400 | 8720 | 8720 | 8720 | 8710 | 1167 |
| 312 | 20240327 | 143000 | 14419403390 | 8710 | 8750 | 8750 | 8710 | 12766 |
| 313 | 20240327 | 142900 | 14307885470 | 8760 | 8750 | 8760 | 8740 | 1542 |
| 314 | 20240327 | 142800 | 14294406990 | 8760 | 8750 | 8760 | 8750 | 3066 |
| 315 | 20240327 | 142700 | 14267579080 | 8750 | 8760 | 8770 | 8750 | 5762 |
| 316 | 20240327 | 142600 | 14217109950 | 8760 | 8770 | 8770 | 8760 | 373 |
| 317 | 20240327 | 142500 | 14213839010 | 8770 | 8770 | 8770 | 8760 | 688 |
| 318 | 20240327 | 142400 | 14207808420 | 8770 | 8760 | 8770 | 8760 | 3149 |
| 319 | 20240327 | 142300 | 14180222470 | 8760 | 8750 | 8760 | 8750 | 3610 |
| 320 | 20240327 | 142200 | 14148618880 | 8750 | 8770 | 8770 | 8750 | 4535 |
| 321 | 20240327 | 142100 | 14108917260 | 8770 | 8760 | 8770 | 8760 | 1532 |
| 322 | 20240327 | 142000 | 14095496380 | 8760 | 8770 | 8770 | 8760 | 588 |
| 323 | 20240327 | 141900 | 14090340710 | 8770 | 8790 | 8790 | 8770 | 4599 |
| 324 | 20240327 | 141800 | 14049996860 | 8780 | 8780 | 8780 | 8770 | 839 |
| 325 | 20240327 | 141700 | 14042634250 | 8770 | 8750 | 8770 | 8750 | 3058 |
| 326 | 20240327 | 141600 | 14015837810 | 8750 | 8760 | 8760 | 8750 | 782 |
| 327 | 20240327 | 141500 | 14008989480 | 8760 | 8760 | 8760 | 8750 | 1688 |
| 328 | 20240327 | 141400 | 13994218960 | 8760 | 8770 | 8770 | 8760 | 818 |
| 329 | 20240327 | 141300 | 13987052480 | 8760 | 8770 | 8770 | 8750 | 6584 |
| 330 | 20240327 | 141200 | 13929374540 | 8760 | 8770 | 8780 | 8760 | 299 |
| 331 | 20240327 | 141100 | 13926754520 | 8770 | 8780 | 8780 | 8770 | 737 |
| 332 | 20240327 | 141000 | 13920290970 | 8770 | 8770 | 8780 | 8770 | 1381 |
| 333 | 20240327 | 140900 | 13908179590 | 8770 | 8780 | 8780 | 8760 | 889 |
| 334 | 20240327 | 140800 | 13900380410 | 8780 | 8770 | 8780 | 8770 | 100 |
| 335 | 20240327 | 140700 | 13899502640 | 8780 | 8780 | 8780 | 8770 | 1023 |
| 336 | 20240327 | 140600 | 13890527720 | 8780 | 8780 | 8780 | 8770 | 1145 |
| 337 | 20240327 | 140500 | 13880479670 | 8780 | 8790 | 8790 | 8760 | 2363 |
| 338 | 20240327 | 140400 | 13859757020 | 8790 | 8790 | 8800 | 8790 | 1638 |
| 339 | 20240327 | 140300 | 13845354260 | 8780 | 8770 | 8780 | 8760 | 1627 |
| 340 | 20240327 | 140200 | 13831076450 | 8770 | 8770 | 8770 | 8760 | 654 |
| 341 | 20240327 | 140100 | 13825341300 | 8770 | 8770 | 8780 | 8770 | 661 |
| 342 | 20240327 | 140000 | 13819543850 | 8770 | 8770 | 8770 | 8770 | 393 |
| 343 | 20240327 | 135900 | 13816097240 | 8760 | 8770 | 8770 | 8760 | 798 |
| 344 | 20240327 | 135800 | 13809100040 | 8770 | 8780 | 8780 | 8760 | 397 |
| 345 | 20240327 | 135700 | 13805622290 | 8760 | 8770 | 8780 | 8760 | 1430 |
| 346 | 20240327 | 135600 | 13793083110 | 8780 | 8770 | 8790 | 8770 | 3217 |
| 347 | 20240327 | 135500 | 13764837080 | 8790 | 8790 | 8790 | 8780 | 1869 |
| 348 | 20240327 | 135400 | 13748423220 | 8800 | 8810 | 8820 | 8790 | 2926 |
| 349 | 20240327 | 135300 | 13722675980 | 8810 | 8790 | 8820 | 8790 | 5313 |
| 350 | 20240327 | 135200 | 13675895510 | 8790 | 8770 | 8790 | 8760 | 2818 |
| 351 | 20240327 | 135100 | 13651186020 | 8770 | 8760 | 8770 | 8750 | 1587 |
| 352 | 20240327 | 135000 | 13637289230 | 8760 | 8760 | 8760 | 8750 | 552 |
| 353 | 20240327 | 134900 | 13632456060 | 8750 | 8760 | 8760 | 8750 | 699 |
| 354 | 20240327 | 134800 | 13626338620 | 8750 | 8750 | 8760 | 8740 | 571 |
| 355 | 20240327 | 134700 | 13621343220 | 8750 | 8740 | 8750 | 8740 | 169 |
| 356 | 20240327 | 134600 | 13619864480 | 8760 | 8750 | 8760 | 8740 | 1693 |
| 357 | 20240327 | 134500 | 13605053870 | 8740 | 8750 | 8750 | 8740 | 109 |
| 358 | 20240327 | 134400 | 13604100460 | 8760 | 8750 | 8760 | 8740 | 691 |
| 359 | 20240327 | 134300 | 13598054880 | 8750 | 8750 | 8760 | 8740 | 518 |
| 360 | 20240327 | 134200 | 13593522960 | 8750 | 8730 | 8750 | 8730 | 415 |
| 361 | 20240327 | 134100 | 13589898040 | 8730 | 8710 | 8730 | 8710 | 1150 |
| 362 | 20240327 | 134000 | 13579872600 | 8700 | 8700 | 8700 | 8690 | 5649 |
| 363 | 20240327 | 133900 | 13530732790 | 8710 | 8710 | 8710 | 8700 | 4948 |
| 364 | 20240327 | 133800 | 13487664710 | 8720 | 8710 | 8720 | 8700 | 1387 |
| 365 | 20240327 | 133700 | 13475589270 | 8700 | 8740 | 8760 | 8700 | 6308 |
| 366 | 20240327 | 133600 | 13420563800 | 8730 | 8730 | 8770 | 8730 | 4656 |
| 367 | 20240327 | 133500 | 13379894150 | 8720 | 8760 | 8760 | 8720 | 4520 |
| 368 | 20240327 | 133400 | 13340364030 | 8760 | 8770 | 8770 | 8760 | 453 |
| 369 | 20240327 | 133300 | 13336395210 | 8770 | 8770 | 8770 | 8770 | 651 |
| 370 | 20240327 | 133200 | 13330685940 | 8770 | 8770 | 8780 | 8770 | 338 |
| 371 | 20240327 | 133100 | 13327721340 | 8780 | 8780 | 8780 | 8780 | 386 |
| 372 | 20240327 | 133000 | 13324332260 | 8790 | 8790 | 8790 | 8780 | 1624 |
| 373 | 20240327 | 132900 | 13310065860 | 8790 | 8800 | 8800 | 8790 | 559 |
| 374 | 20240327 | 132800 | 13305148840 | 8800 | 8790 | 8810 | 8790 | 1994 |
| 375 | 20240327 | 132700 | 13287605210 | 8790 | 8770 | 8790 | 8770 | 1945 |
| 376 | 20240327 | 132600 | 13270530470 | 8780 | 8770 | 8780 | 8770 | 977 |
| 377 | 20240327 | 132500 | 13261961560 | 8770 | 8760 | 8770 | 8760 | 389 |
| 378 | 20240327 | 132400 | 13258551130 | 8760 | 8760 | 8760 | 8750 | 1359 |
| 379 | 20240327 | 132300 | 13246657700 | 8760 | 8770 | 8770 | 8760 | 1221 |
| 380 | 20240327 | 132200 | 13235949870 | 8770 | 8760 | 8770 | 8750 | 2641 |
| 381 | 20240327 | 132100 | 13212810740 | 8760 | 8800 | 8800 | 8760 | 7852 |
| 382 | 20240327 | 132000 | 13143881260 | 8800 | 8800 | 8800 | 8780 | 410 |
| 383 | 20240327 | 131900 | 13140276700 | 8800 | 8770 | 8800 | 8770 | 8327 |
| 384 | 20240327 | 131800 | 13067105830 | 8770 | 8760 | 8780 | 8760 | 2914 |
| 385 | 20240327 | 131700 | 13041555530 | 8760 | 8760 | 8760 | 8750 | 509 |
| 386 | 20240327 | 131600 | 13037100750 | 8750 | 8770 | 8770 | 8750 | 2777 |
| 387 | 20240327 | 131500 | 13012795510 | 8780 | 8740 | 8780 | 8740 | 3930 |
| 388 | 20240327 | 131400 | 12978387490 | 8750 | 8760 | 8770 | 8740 | 1943 |
| 389 | 20240327 | 131300 | 12961404140 | 8760 | 8730 | 8760 | 8730 | 3737 |
| 390 | 20240327 | 131200 | 12928692940 | 8720 | 8710 | 8720 | 8700 | 6906 |
| 391 | 20240327 | 131100 | 12868542660 | 8700 | 8710 | 8720 | 8700 | 5844 |
| 392 | 20240327 | 131000 | 12817670200 | 8700 | 8710 | 8710 | 8690 | 5444 |
| 393 | 20240327 | 130900 | 12770304490 | 8710 | 8710 | 8720 | 8700 | 2267 |
| 394 | 20240327 | 130800 | 12750559130 | 8700 | 8700 | 8700 | 8690 | 1490 |
| 395 | 20240327 | 130700 | 12737604640 | 8700 | 8680 | 8700 | 8670 | 2370 |
| 396 | 20240327 | 130600 | 12717024900 | 8690 | 8690 | 8690 | 8680 | 2039 |
| 397 | 20240327 | 130500 | 12699317860 | 8680 | 8700 | 8700 | 8680 | 656 |
| 398 | 20240327 | 130400 | 12693619560 | 8700 | 8670 | 8700 | 8670 | 2493 |
| 399 | 20240327 | 130300 | 12671949380 | 8660 | 8660 | 8670 | 8660 | 712 |
| 400 | 20240327 | 130200 | 12665783410 | 8660 | 8650 | 8660 | 8640 | 5627 |
| 401 | 20240327 | 130100 | 12617157220 | 8640 | 8650 | 8660 | 8640 | 553 |
| 402 | 20240327 | 130000 | 12612373600 | 8650 | 8650 | 8650 | 8650 | 227 |
| 403 | 20240327 | 125900 | 12610410050 | 8650 | 8670 | 8670 | 8650 | 353 |
| 404 | 20240327 | 125800 | 12607352830 | 8680 | 8670 | 8680 | 8640 | 1087 |
| 405 | 20240327 | 125700 | 12597924480 | 8650 | 8660 | 8670 | 8610 | 7606 |
| 406 | 20240327 | 125600 | 12532180640 | 8670 | 8700 | 8700 | 8660 | 5695 |
| 407 | 20240327 | 125500 | 12482698700 | 8700 | 8690 | 8700 | 8680 | 3236 |
| 408 | 20240327 | 125400 | 12454569650 | 8690 | 8670 | 8690 | 8660 | 1799 |
| 409 | 20240327 | 125300 | 12438949100 | 8670 | 8640 | 8670 | 8640 | 879 |
| 410 | 20240327 | 125200 | 12431350120 | 8640 | 8630 | 8650 | 8620 | 2641 |
| 411 | 20240327 | 125100 | 12408539810 | 8620 | 8610 | 8620 | 8590 | 4097 |
| 412 | 20240327 | 125000 | 12373318370 | 8600 | 8610 | 8630 | 8600 | 4208 |
| 413 | 20240327 | 124900 | 12337108080 | 8610 | 8620 | 8630 | 8590 | 6279 |
| 414 | 20240327 | 124800 | 12283073090 | 8630 | 8650 | 8650 | 8610 | 11735 |
| 415 | 20240327 | 124700 | 12181748920 | 8630 | 8610 | 8650 | 8610 | 1515 |
| 416 | 20240327 | 124600 | 12168662490 | 8600 | 8600 | 8600 | 8590 | 940 |
| 417 | 20240327 | 124500 | 12160579220 | 8600 | 8560 | 8600 | 8550 | 5711 |
| 418 | 20240327 | 124400 | 12111648960 | 8560 | 8590 | 8590 | 8550 | 19137 |
| 419 | 20240327 | 124300 | 11947823150 | 8590 | 8620 | 8630 | 8590 | 4654 |
| 420 | 20240327 | 124200 | 11907788450 | 8610 | 8630 | 8630 | 8600 | 6884 |
| 421 | 20240327 | 124100 | 11848476370 | 8640 | 8630 | 8640 | 8620 | 2859 |
| 422 | 20240327 | 124000 | 11823811530 | 8630 | 8580 | 8640 | 8580 | 4483 |
| 423 | 20240327 | 123900 | 11785229410 | 8590 | 8570 | 8590 | 8560 | 2518 |
| 424 | 20240327 | 123800 | 11763637850 | 8580 | 8590 | 8590 | 8570 | 5486 |
| 425 | 20240327 | 123700 | 11716605250 | 8600 | 8580 | 8600 | 8580 | 3662 |
| 426 | 20240327 | 123600 | 11685163000 | 8580 | 8590 | 8600 | 8580 | 7544 |
| 427 | 20240327 | 123500 | 11620397030 | 8590 | 8590 | 8600 | 8550 | 19866 |
| 428 | 20240327 | 123400 | 11450053930 | 8600 | 8630 | 8650 | 8590 | 33835 |
| 429 | 20240327 | 123300 | 11158726380 | 8630 | 8670 | 8670 | 8630 | 11773 |
| 430 | 20240327 | 123200 | 11057012260 | 8670 | 8690 | 8690 | 8670 | 2599 |
| 431 | 20240327 | 123100 | 11034472130 | 8690 | 8690 | 8690 | 8680 | 664 |
| 432 | 20240327 | 123000 | 11028703420 | 8690 | 8680 | 8690 | 8670 | 1242 |
| 433 | 20240327 | 122900 | 11017920890 | 8680 | 8680 | 8700 | 8680 | 2734 |
| 434 | 20240327 | 122800 | 10994185010 | 8680 | 8690 | 8690 | 8680 | 3902 |
| 435 | 20240327 | 122700 | 10960293870 | 8690 | 8670 | 8690 | 8670 | 243 |
| 436 | 20240327 | 122600 | 10958186200 | 8670 | 8680 | 8680 | 8660 | 2821 |
| 437 | 20240327 | 122500 | 10933715830 | 8690 | 8640 | 8700 | 8640 | 2711 |
| 438 | 20240327 | 122400 | 10910212060 | 8640 | 8650 | 8660 | 8600 | 31496 |
| 439 | 20240327 | 122300 | 10638517330 | 8650 | 8650 | 8670 | 8650 | 9335 |
| 440 | 20240327 | 122200 | 10557749900 | 8650 | 8700 | 8700 | 8650 | 41282 |
| 441 | 20240327 | 122100 | 10199594020 | 8700 | 8720 | 8720 | 8700 | 4919 |
| 442 | 20240327 | 122000 | 10156748910 | 8720 | 8730 | 8730 | 8710 | 6017 |
| 443 | 20240327 | 121900 | 10104294870 | 8720 | 8720 | 8720 | 8710 | 2713 |
| 444 | 20240327 | 121800 | 10080639670 | 8710 | 8710 | 8720 | 8700 | 6915 |
| 445 | 20240327 | 121700 | 10020434100 | 8710 | 8730 | 8740 | 8700 | 20336 |
| 446 | 20240327 | 121600 | 9843139760 | 8730 | 8740 | 8740 | 8730 | 721 |
| 447 | 20240327 | 121500 | 9836842800 | 8740 | 8730 | 8750 | 8730 | 723 |
| 448 | 20240327 | 121400 | 9830523090 | 8740 | 8720 | 8740 | 8720 | 3370 |
| 449 | 20240327 | 121300 | 9801098130 | 8720 | 8740 | 8760 | 8720 | 9225 |
| 450 | 20240327 | 121200 | 9720535400 | 8740 | 8750 | 8750 | 8740 | 2712 |
| 451 | 20240327 | 121100 | 9696829710 | 8750 | 8770 | 8770 | 8750 | 11271 |
| 452 | 20240327 | 121000 | 9598183090 | 8770 | 8760 | 8770 | 8760 | 1347 |
| 453 | 20240327 | 120900 | 9586373810 | 8770 | 8760 | 8770 | 8760 | 2083 |
| 454 | 20240327 | 120800 | 9568122690 | 8760 | 8760 | 8770 | 8760 | 3000 |
| 455 | 20240327 | 120700 | 9541841440 | 8760 | 8770 | 8770 | 8760 | 2343 |
| 456 | 20240327 | 120600 | 9521308010 | 8770 | 8770 | 8770 | 8770 | 575 |
| 457 | 20240327 | 120500 | 9516265260 | 8770 | 8780 | 8780 | 8770 | 3776 |
| 458 | 20240327 | 120400 | 9483148620 | 8780 | 8790 | 8790 | 8780 | 145 |
| 459 | 20240327 | 120300 | 9481875220 | 8780 | 8780 | 8800 | 8760 | 2683 |
| 460 | 20240327 | 120200 | 9458312890 | 8790 | 8770 | 8790 | 8770 | 1205 |
| 461 | 20240327 | 120100 | 9447732990 | 8780 | 8760 | 8780 | 8760 | 136 |
| 462 | 20240327 | 120000 | 9446540290 | 8770 | 8770 | 8780 | 8760 | 1775 |
| 463 | 20240327 | 115900 | 9430972550 | 8770 | 8770 | 8780 | 8770 | 1008 |
| 464 | 20240327 | 115800 | 9422131350 | 8770 | 8760 | 8780 | 8760 | 1621 |
| 465 | 20240327 | 115700 | 9407914940 | 8770 | 8790 | 8790 | 8760 | 8703 |
| 466 | 20240327 | 115600 | 9331572190 | 8790 | 8780 | 8790 | 8780 | 421 |
| 467 | 20240327 | 115500 | 9327874640 | 8790 | 8790 | 8790 | 8780 | 1042 |
| 468 | 20240327 | 115400 | 9318724550 | 8780 | 8800 | 8800 | 8780 | 8164 |
| 469 | 20240327 | 115300 | 9246996130 | 8790 | 8800 | 8810 | 8790 | 492 |
| 470 | 20240327 | 115200 | 9242666410 | 8800 | 8830 | 8830 | 8800 | 10840 |
| 471 | 20240327 | 115100 | 9147154020 | 8820 | 8810 | 8830 | 8810 | 5475 |
| 472 | 20240327 | 115000 | 9098889700 | 8810 | 8820 | 8820 | 8810 | 152 |
| 473 | 20240327 | 114900 | 9097550360 | 8810 | 8830 | 8830 | 8810 | 6469 |
| 474 | 20240327 | 114800 | 9040551520 | 8830 | 8830 | 8830 | 8830 | 182 |
| 475 | 20240327 | 114700 | 9038944460 | 8820 | 8800 | 8820 | 8800 | 653 |
| 476 | 20240327 | 114600 | 9033190900 | 8810 | 8810 | 8810 | 8800 | 2671 |
| 477 | 20240327 | 114500 | 9009659410 | 8810 | 8830 | 8830 | 8810 | 9786 |
| 478 | 20240327 | 114400 | 8923372190 | 8830 | 8830 | 8840 | 8830 | 368 |
| 479 | 20240327 | 114300 | 8920122420 | 8830 | 8850 | 8850 | 8830 | 641 |
| 480 | 20240327 | 114200 | 8914459960 | 8840 | 8850 | 8850 | 8840 | 768 |
| 481 | 20240327 | 114100 | 8907664210 | 8840 | 8850 | 8850 | 8840 | 758 |
| 482 | 20240327 | 114000 | 8900962110 | 8850 | 8850 | 8860 | 8840 | 895 |
| 483 | 20240327 | 113900 | 8893040720 | 8850 | 8850 | 8850 | 8850 | 2185 |
| 484 | 20240327 | 113800 | 8873703470 | 8850 | 8860 | 8860 | 8850 | 3025 |
| 485 | 20240327 | 113700 | 8846928750 | 8860 | 8850 | 8870 | 8850 | 2579 |
| 486 | 20240327 | 113600 | 8824081120 | 8850 | 8860 | 8870 | 8850 | 880 |
| 487 | 20240327 | 113500 | 8816288590 | 8860 | 8880 | 8880 | 8860 | 2071 |
| 488 | 20240327 | 113400 | 8797909370 | 8880 | 8860 | 8890 | 8860 | 17297 |
| 489 | 20240327 | 113300 | 8644459010 | 8850 | 8850 | 8860 | 8850 | 3764 |
| 490 | 20240327 | 113200 | 8611114620 | 8850 | 8840 | 8860 | 8840 | 3066 |
| 491 | 20240327 | 113100 | 8583999620 | 8850 | 8830 | 8860 | 8820 | 3825 |
| 492 | 20240327 | 113000 | 8550196420 | 8820 | 8810 | 8830 | 8810 | 2017 |
| 493 | 20240327 | 112900 | 8532406200 | 8820 | 8810 | 8820 | 8810 | 1982 |
| 494 | 20240327 | 112800 | 8514928980 | 8810 | 8810 | 8810 | 8800 | 714 |
| 495 | 20240327 | 112700 | 8508639670 | 8810 | 8820 | 8820 | 8800 | 2040 |
| 496 | 20240327 | 112600 | 8490655170 | 8820 | 8820 | 8820 | 8810 | 355 |
| 497 | 20240327 | 112500 | 8487524150 | 8810 | 8820 | 8820 | 8810 | 629 |
| 498 | 20240327 | 112400 | 8481978870 | 8820 | 8810 | 8830 | 8810 | 3746 |
| 499 | 20240327 | 112300 | 8448943990 | 8820 | 8830 | 8830 | 8820 | 1390 |
| 500 | 20240327 | 112200 | 8436678000 | 8830 | 8810 | 8830 | 8800 | 3190 |
| 501 | 20240327 | 112100 | 8408574210 | 8810 | 8810 | 8830 | 8810 | 7932 |
| 502 | 20240327 | 112000 | 8338617440 | 8810 | 8810 | 8810 | 8810 | 837 |
| 503 | 20240327 | 111900 | 8331243470 | 8800 | 8810 | 8830 | 8800 | 2307 |
| 504 | 20240327 | 111800 | 8310917110 | 8820 | 8810 | 8830 | 8810 | 3896 |
| 505 | 20240327 | 111700 | 8276574350 | 8790 | 8790 | 8800 | 8780 | 2211 |
| 506 | 20240327 | 111600 | 8257140340 | 8790 | 8780 | 8800 | 8780 | 2248 |
| 507 | 20240327 | 111500 | 8237363420 | 8790 | 8790 | 8790 | 8780 | 4515 |
| 508 | 20240327 | 111400 | 8197698380 | 8790 | 8810 | 8810 | 8780 | 4782 |
| 509 | 20240327 | 111300 | 8155617710 | 8810 | 8800 | 8810 | 8800 | 1322 |
| 510 | 20240327 | 111200 | 8143974830 | 8800 | 8810 | 8810 | 8790 | 1132 |
| 511 | 20240327 | 111100 | 8134017890 | 8800 | 8780 | 8800 | 8780 | 4842 |
| 512 | 20240327 | 111000 | 8091489600 | 8780 | 8780 | 8790 | 8780 | 1676 |
| 513 | 20240327 | 110900 | 8076765660 | 8790 | 8820 | 8820 | 8780 | 10921 |
| 514 | 20240327 | 110800 | 7980685740 | 8820 | 8800 | 8820 | 8800 | 2419 |
| 515 | 20240327 | 110700 | 7959374620 | 8810 | 8800 | 8810 | 8790 | 1124 |
| 516 | 20240327 | 110600 | 7949489460 | 8800 | 8820 | 8820 | 8790 | 1850 |
| 517 | 20240327 | 110500 | 7933203430 | 8820 | 8820 | 8820 | 8820 | 582 |
| 518 | 20240327 | 110400 | 7928070190 | 8820 | 8820 | 8820 | 8810 | 1516 |
| 519 | 20240327 | 110300 | 7914701640 | 8810 | 8810 | 8820 | 8800 | 1670 |
| 520 | 20240327 | 110200 | 7899974560 | 8820 | 8790 | 8820 | 8790 | 2085 |
| 521 | 20240327 | 110100 | 7881621920 | 8800 | 8800 | 8800 | 8790 | 4288 |
| 522 | 20240327 | 110000 | 7843929950 | 8790 | 8800 | 8820 | 8790 | 9672 |
| 523 | 20240327 | 105900 | 7758783840 | 8810 | 8820 | 8820 | 8810 | 3979 |
| 524 | 20240327 | 105800 | 7723727580 | 8810 | 8830 | 8830 | 8810 | 2939 |
| 525 | 20240327 | 105700 | 7697790600 | 8830 | 8830 | 8840 | 8820 | 2119 |
| 526 | 20240327 | 105600 | 7679079150 | 8820 | 8850 | 8860 | 8820 | 3228 |
| 527 | 20240327 | 105500 | 7650535180 | 8850 | 8860 | 8870 | 8850 | 1769 |
| 528 | 20240327 | 105400 | 7634873620 | 8850 | 8830 | 8860 | 8830 | 2191 |
| 529 | 20240327 | 105300 | 7615498790 | 8820 | 8820 | 8830 | 8820 | 846 |
| 530 | 20240327 | 105200 | 7608033310 | 8820 | 8840 | 8850 | 8820 | 617 |
| 531 | 20240327 | 105100 | 7602582520 | 8840 | 8820 | 8840 | 8810 | 6206 |
| 532 | 20240327 | 105000 | 7547867840 | 8820 | 8840 | 8840 | 8820 | 4807 |
| 533 | 20240327 | 104900 | 7505424820 | 8840 | 8850 | 8850 | 8840 | 2782 |
| 534 | 20240327 | 104800 | 7480830410 | 8850 | 8870 | 8870 | 8850 | 5831 |
| 535 | 20240327 | 104700 | 7429206760 | 8870 | 8850 | 8870 | 8840 | 3542 |
| 536 | 20240327 | 104600 | 7397849550 | 8850 | 8840 | 8850 | 8840 | 4083 |
| 537 | 20240327 | 104500 | 7361735820 | 8850 | 8860 | 8880 | 8830 | 11511 |
| 538 | 20240327 | 104400 | 7259870780 | 8860 | 8880 | 8880 | 8860 | 973 |
| 539 | 20240327 | 104300 | 7251237840 | 8880 | 8890 | 8890 | 8850 | 15279 |
| 540 | 20240327 | 104200 | 7115723420 | 8890 | 8910 | 8920 | 8890 | 9063 |
| 541 | 20240327 | 104100 | 7035078220 | 8910 | 8900 | 8930 | 8900 | 1496 |
| 542 | 20240327 | 104000 | 7021731960 | 8910 | 8930 | 8930 | 8900 | 2787 |
| 543 | 20240327 | 103900 | 6996883420 | 8930 | 8950 | 8950 | 8930 | 2384 |
| 544 | 20240327 | 103800 | 6975567390 | 8950 | 8950 | 8950 | 8940 | 1015 |
| 545 | 20240327 | 103700 | 6966485160 | 8940 | 8960 | 8960 | 8940 | 841 |
| 546 | 20240327 | 103600 | 6958962000 | 8960 | 8950 | 8960 | 8940 | 2897 |
| 547 | 20240327 | 103500 | 6933053160 | 8940 | 8940 | 8980 | 8940 | 3473 |
| 548 | 20240327 | 103400 | 6901948190 | 8940 | 8930 | 8940 | 8900 | 15544 |
| 549 | 20240327 | 103300 | 6763457570 | 8930 | 8930 | 8940 | 8920 | 580 |
| 550 | 20240327 | 103200 | 6758277890 | 8930 | 8910 | 8940 | 8910 | 3416 |
| 551 | 20240327 | 103100 | 6727818590 | 8920 | 8940 | 8940 | 8920 | 6106 |
| 552 | 20240327 | 103000 | 6673292540 | 8950 | 8980 | 8980 | 8950 | 3150 |
| 553 | 20240327 | 102900 | 6645080560 | 8980 | 8960 | 8980 | 8940 | 2429 |
| 554 | 20240327 | 102800 | 6623315950 | 8970 | 8990 | 8990 | 8970 | 4481 |
| 555 | 20240327 | 102700 | 6583077480 | 8980 | 8990 | 8990 | 8980 | 3692 |
| 556 | 20240327 | 102600 | 6549891120 | 8990 | 8990 | 8990 | 8970 | 2511 |
| 557 | 20240327 | 102500 | 6527335210 | 8990 | 8960 | 8990 | 8940 | 4627 |
| 558 | 20240327 | 102400 | 6485864000 | 8960 | 8960 | 8960 | 8940 | 5140 |
| 559 | 20240327 | 102300 | 6439869740 | 8960 | 8980 | 8980 | 8950 | 3521 |
| 560 | 20240327 | 102200 | 6408330280 | 8970 | 8980 | 8980 | 8960 | 2681 |
| 561 | 20240327 | 102100 | 6384280870 | 8980 | 8960 | 8980 | 8950 | 3293 |
| 562 | 20240327 | 102000 | 6354763000 | 8960 | 8980 | 8990 | 8960 | 6265 |
| 563 | 20240327 | 101900 | 6298516840 | 8990 | 9000 | 9000 | 8980 | 2094 |
| 564 | 20240327 | 101800 | 6279696200 | 9000 | 8990 | 9000 | 8980 | 4648 |
| 565 | 20240327 | 101700 | 6237917460 | 9000 | 8950 | 9000 | 8950 | 6636 |
| 566 | 20240327 | 101600 | 6178283210 | 8950 | 8970 | 8980 | 8950 | 1503 |
| 567 | 20240327 | 101500 | 6164811500 | 8970 | 8980 | 8980 | 8970 | 3451 |
| 568 | 20240327 | 101400 | 6133832850 | 8970 | 8960 | 8980 | 8950 | 1618 |
| 569 | 20240327 | 101300 | 6119335710 | 8960 | 8990 | 8990 | 8960 | 4427 |
| 570 | 20240327 | 101200 | 6079597840 | 8990 | 8990 | 9000 | 8970 | 13447 |
| 571 | 20240327 | 101100 | 5958699730 | 8990 | 8970 | 9000 | 8950 | 16172 |
| 572 | 20240327 | 101000 | 5813603390 | 8970 | 8970 | 8980 | 8960 | 11274 |
| 573 | 20240327 | 100900 | 5712439760 | 8980 | 8920 | 8980 | 8920 | 14695 |
| 574 | 20240327 | 100800 | 5580798800 | 8920 | 8900 | 8940 | 8900 | 4740 |
| 575 | 20240327 | 100700 | 5538527410 | 8900 | 8880 | 8900 | 8880 | 1663 |
| 576 | 20240327 | 100600 | 5523754620 | 8890 | 8890 | 8890 | 8880 | 3543 |
| 577 | 20240327 | 100500 | 5492261160 | 8890 | 8940 | 8940 | 8890 | 3346 |
| 578 | 20240327 | 100400 | 5462464150 | 8930 | 8920 | 8940 | 8920 | 2516 |
| 579 | 20240327 | 100300 | 5439998610 | 8930 | 8860 | 8930 | 8840 | 15856 |
| 580 | 20240327 | 100200 | 5299087870 | 8840 | 8860 | 8860 | 8840 | 1389 |
| 581 | 20240327 | 100100 | 5286799490 | 8850 | 8870 | 8870 | 8850 | 1648 |
| 582 | 20240327 | 100000 | 5272200960 | 8870 | 8870 | 8880 | 8860 | 334 |
| 583 | 20240327 | 095900 | 5269239580 | 8860 | 8840 | 8880 | 8840 | 2056 |
| 584 | 20240327 | 095800 | 5251025780 | 8820 | 8820 | 8830 | 8810 | 1044 |
| 585 | 20240327 | 095700 | 5241819810 | 8820 | 8830 | 8840 | 8820 | 1128 |
| 586 | 20240327 | 095600 | 5231867090 | 8820 | 8810 | 8840 | 8810 | 5600 |
| 587 | 20240327 | 095500 | 5182454130 | 8810 | 8860 | 8860 | 8810 | 7909 |
| 588 | 20240327 | 095400 | 5112584970 | 8860 | 8910 | 8910 | 8860 | 3926 |
| 589 | 20240327 | 095300 | 5077699490 | 8900 | 8920 | 8920 | 8900 | 4820 |
| 590 | 20240327 | 095200 | 5034743360 | 8920 | 8940 | 8950 | 8920 | 7398 |
| 591 | 20240327 | 095100 | 4968663160 | 8940 | 8920 | 8950 | 8910 | 9936 |
| 592 | 20240327 | 095000 | 4879859100 | 8930 | 8900 | 8930 | 8900 | 5221 |
| 593 | 20240327 | 094900 | 4833284680 | 8900 | 8870 | 8910 | 8870 | 7381 |
| 594 | 20240327 | 094800 | 4767667690 | 8870 | 8860 | 8890 | 8860 | 13710 |
| 595 | 20240327 | 094700 | 4646006170 | 8850 | 8840 | 8860 | 8840 | 1930 |
| 596 | 20240327 | 094600 | 4628925490 | 8850 | 8820 | 8850 | 8820 | 1935 |
| 597 | 20240327 | 094500 | 4611815080 | 8830 | 8840 | 8850 | 8820 | 3485 |
| 598 | 20240327 | 094400 | 4581015660 | 8840 | 8830 | 8850 | 8820 | 2927 |
| 599 | 20240327 | 094300 | 4555152540 | 8830 | 8840 | 8840 | 8830 | 5266 |
| 600 | 20240327 | 094200 | 4508618350 | 8840 | 8820 | 8840 | 8820 | 1628 |
| 601 | 20240327 | 094100 | 4494247400 | 8820 | 8820 | 8830 | 8810 | 1330 |
| 602 | 20240327 | 094000 | 4482515850 | 8800 | 8820 | 8830 | 8800 | 6998 |
| 603 | 20240327 | 093900 | 4420863700 | 8810 | 8810 | 8820 | 8810 | 1006 |
| 604 | 20240327 | 093800 | 4412000760 | 8810 | 8800 | 8810 | 8790 | 4779 |
| 605 | 20240327 | 093700 | 4369942930 | 8800 | 8770 | 8800 | 8770 | 3342 |
| 606 | 20240327 | 093600 | 4340575700 | 8780 | 8790 | 8790 | 8760 | 1543 |
| 607 | 20240327 | 093500 | 4327050630 | 8790 | 8760 | 8790 | 8740 | 15023 |
| 608 | 20240327 | 093400 | 4195522960 | 8750 | 8770 | 8780 | 8740 | 8179 |
| 609 | 20240327 | 093300 | 4123921940 | 8780 | 8780 | 8800 | 8770 | 2050 |
| 610 | 20240327 | 093200 | 4105933710 | 8780 | 8790 | 8790 | 8780 | 2813 |
| 611 | 20240327 | 093100 | 4081230240 | 8790 | 8790 | 8800 | 8790 | 4110 |
| 612 | 20240327 | 093000 | 4045077700 | 8790 | 8810 | 8820 | 8780 | 5645 |
| 613 | 20240327 | 092900 | 3995409710 | 8800 | 8790 | 8810 | 8790 | 2851 |
| 614 | 20240327 | 092800 | 3970331620 | 8790 | 8750 | 8790 | 8740 | 3803 |
| 615 | 20240327 | 092700 | 3937055810 | 8740 | 8760 | 8780 | 8740 | 1900 |
| 616 | 20240327 | 092600 | 3920423860 | 8760 | 8800 | 8820 | 8750 | 13340 |
| 617 | 20240327 | 092500 | 3803332920 | 8800 | 8840 | 8840 | 8800 | 6071 |
| 618 | 20240327 | 092400 | 3749853800 | 8840 | 8840 | 8850 | 8820 | 6281 |
| 619 | 20240327 | 092300 | 3694333040 | 8840 | 8820 | 8840 | 8800 | 6030 |
| 620 | 20240327 | 092200 | 3641211740 | 8820 | 8810 | 8830 | 8800 | 4210 |
| 621 | 20240327 | 092100 | 3604089780 | 8800 | 8780 | 8830 | 8780 | 4420 |
| 622 | 20240327 | 092000 | 3565214230 | 8780 | 8750 | 8780 | 8740 | 3234 |
| 623 | 20240327 | 091900 | 3536851110 | 8750 | 8770 | 8780 | 8740 | 5112 |
| 624 | 20240327 | 091800 | 3492074070 | 8770 | 8700 | 8780 | 8700 | 7259 |
| 625 | 20240327 | 091700 | 3428634240 | 8710 | 8750 | 8750 | 8660 | 45944 |
| 626 | 20240327 | 091600 | 3028814060 | 8750 | 8760 | 8770 | 8740 | 11439 |
| 627 | 20240327 | 091500 | 2928722160 | 8760 | 8780 | 8800 | 8750 | 15786 |
| 628 | 20240327 | 091400 | 2790402800 | 8780 | 8840 | 8850 | 8770 | 32887 |
| 629 | 20240327 | 091300 | 2501156450 | 8850 | 8810 | 8860 | 8800 | 6760 |
| 630 | 20240327 | 091200 | 2441418700 | 8800 | 8830 | 8850 | 8780 | 34539 |
| 631 | 20240327 | 091100 | 2137204230 | 8830 | 8860 | 8870 | 8830 | 15049 |
| 632 | 20240327 | 091000 | 2003910310 | 8870 | 8870 | 8880 | 8860 | 9157 |
| 633 | 20240327 | 090900 | 1922722180 | 8870 | 8840 | 8900 | 8800 | 19883 |
| 634 | 20240327 | 090800 | 1747146450 | 8840 | 8970 | 8970 | 8840 | 43656 |
| 635 | 20240327 | 090700 | 1358558070 | 8980 | 8960 | 9010 | 8960 | 10349 |
| 636 | 20240327 | 090600 | 1265470780 | 8960 | 8970 | 9000 | 8930 | 10024 |
| 637 | 20240327 | 090500 | 1175452460 | 8970 | 9010 | 9010 | 8920 | 20644 |
| 638 | 20240327 | 090400 | 990344920 | 9010 | 9000 | 9010 | 8990 | 4379 |
| 639 | 20240327 | 090300 | 950911270 | 9000 | 8980 | 9030 | 8970 | 15459 |
| 640 | 20240327 | 090200 | 811621740 | 8980 | 8960 | 9030 | 8960 | 22096 |
| 641 | 20240327 | 090100 | 612898020 | 8990 | 8960 | 9020 | 8930 | 28067 |
| 642 | 20240327 | 090000 | 360746760 | 8990 | 8960 | 9050 | 8950 | 32836 |