32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 3 | 20240401 | 194300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240401 | 194200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240401 | 194100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240401 | 194000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240401 | 193900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240401 | 193800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240401 | 193700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240401 | 193600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240401 | 193500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240401 | 193400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240401 | 193300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240401 | 193200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240401 | 193100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240401 | 193000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240401 | 192900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240401 | 192800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240401 | 192700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240401 | 192600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240401 | 192500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240401 | 192400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240401 | 192300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240401 | 192200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240401 | 192100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240401 | 192000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240401 | 191900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240401 | 191800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240401 | 191700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240401 | 191600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240401 | 191500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240401 | 191400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 33 | 20240401 | 191300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240401 | 191200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240401 | 191100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240401 | 191000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240401 | 190900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240401 | 190800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240401 | 190700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240401 | 190600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240401 | 190500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240401 | 190400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240401 | 190300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240401 | 190200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240401 | 190100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240401 | 190000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240401 | 185900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240401 | 185800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240401 | 185700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240401 | 185600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240401 | 185500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240401 | 185400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240401 | 185300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240401 | 185200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240401 | 185100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240401 | 185000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240401 | 184900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240401 | 184800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240401 | 184700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240401 | 184600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240401 | 184500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240401 | 184400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 63 | 20240401 | 184300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240401 | 184200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240401 | 184100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240401 | 184000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240401 | 183900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240401 | 183800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240401 | 183700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240401 | 183600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240401 | 183500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240401 | 183400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240401 | 183300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240401 | 183200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240401 | 183100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240401 | 183000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240401 | 182900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240401 | 182800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240401 | 182700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240401 | 182600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240401 | 182500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240401 | 182400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240401 | 182300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240401 | 182200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240401 | 182100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240401 | 182000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240401 | 181900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240401 | 181800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240401 | 181700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240401 | 181600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240401 | 181500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240401 | 181400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 93 | 20240401 | 181300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240401 | 181200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240401 | 181100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240401 | 181000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240401 | 180900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240401 | 180800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240401 | 180700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240401 | 180600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240401 | 180500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240401 | 180400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240401 | 180300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240401 | 180200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240401 | 180100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240401 | 180000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240401 | 175900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240401 | 175800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240401 | 175700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240401 | 175600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240401 | 175500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240401 | 175400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240401 | 175300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240401 | 175200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240401 | 175100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240401 | 175000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240401 | 174900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240401 | 174800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240401 | 174700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240401 | 174600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240401 | 174500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240401 | 174400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 123 | 20240401 | 174300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240401 | 174200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240401 | 174100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240401 | 174000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240401 | 173900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240401 | 173800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240401 | 173700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240401 | 173600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240401 | 173500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240401 | 173400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240401 | 173300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240401 | 173200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240401 | 173100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240401 | 173000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240401 | 172900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240401 | 172800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240401 | 172700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240401 | 172600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240401 | 172500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240401 | 172400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240401 | 172300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240401 | 172200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240401 | 172100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240401 | 172000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240401 | 171900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240401 | 171800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240401 | 171700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240401 | 171600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240401 | 171500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240401 | 171400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 153 | 20240401 | 171300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240401 | 171200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240401 | 171100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240401 | 171000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240401 | 170900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240401 | 170800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240401 | 170700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240401 | 170600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240401 | 170500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240401 | 170400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240401 | 170300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240401 | 170200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240401 | 170100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240401 | 170000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240401 | 165900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240401 | 165800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240401 | 165700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240401 | 165600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240401 | 165500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240401 | 165400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240401 | 165300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240401 | 165200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240401 | 165100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240401 | 165000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240401 | 164900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240401 | 164800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240401 | 164700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240401 | 164600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240401 | 164500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240401 | 164400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 183 | 20240401 | 164300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240401 | 164200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240401 | 164100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240401 | 164000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240401 | 163900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240401 | 163800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240401 | 163700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240401 | 163600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240401 | 163500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240401 | 163400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240401 | 163300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240401 | 163200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240401 | 163100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240401 | 163000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240401 | 162900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240401 | 162800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240401 | 162700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240401 | 162600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240401 | 162500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240401 | 162400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240401 | 162300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240401 | 162200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240401 | 162100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240401 | 162000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240401 | 161900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240401 | 161800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240401 | 161700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240401 | 161600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240401 | 161500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240401 | 161400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 213 | 20240401 | 161300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240401 | 161200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240401 | 161100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240401 | 161000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240401 | 160900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240401 | 160800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240401 | 160700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240401 | 160600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240401 | 160500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240401 | 160400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240401 | 160300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240401 | 160200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240401 | 160100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240401 | 160000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240401 | 155900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240401 | 155800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240401 | 155700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240401 | 155600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240401 | 155500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240401 | 155400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240401 | 155300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240401 | 155200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240401 | 155100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240401 | 155000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240401 | 154900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240401 | 154800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240401 | 154700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240401 | 154600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240401 | 154500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240401 | 154400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 243 | 20240401 | 154300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240401 | 154200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240401 | 154100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240401 | 154000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240401 | 153900 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240401 | 153800 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240401 | 153700 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240401 | 153600 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240401 | 153500 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240401 | 153400 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240401 | 153300 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240401 | 153200 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240401 | 153100 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240401 | 153000 | 12431686110 | 8720 | 8720 | 8720 | 8720 | 21924 |
| 257 | 20240401 | 152900 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240401 | 152800 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240401 | 152700 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240401 | 152600 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240401 | 152500 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240401 | 152400 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240401 | 152300 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240401 | 152200 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240401 | 152100 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240401 | 152000 | 12240508830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240401 | 151900 | 12240508830 | 8730 | 8720 | 8740 | 8710 | 3315 |
| 268 | 20240401 | 151800 | 12211616870 | 8720 | 8720 | 8730 | 8720 | 3375 |
| 269 | 20240401 | 151700 | 12182167830 | 8730 | 8730 | 8740 | 8720 | 892 |
| 270 | 20240401 | 151600 | 12174377170 | 8730 | 8730 | 8740 | 8710 | 6524 |
| 271 | 20240401 | 151500 | 12117486740 | 8730 | 8730 | 8730 | 8730 | 2124 |
| 272 | 20240401 | 151400 | 12098944220 | 8740 | 8730 | 8740 | 8720 | 1464 |
| 273 | 20240401 | 151300 | 12086163590 | 8730 | 8730 | 8730 | 8710 | 2617 |
| 274 | 20240401 | 151200 | 12063330420 | 8730 | 8730 | 8730 | 8720 | 3006 |
| 275 | 20240401 | 151100 | 12037103280 | 8740 | 8730 | 8740 | 8720 | 1849 |
| 276 | 20240401 | 151000 | 12020968500 | 8750 | 8770 | 8770 | 8730 | 5641 |
| 277 | 20240401 | 150900 | 11971657530 | 8760 | 8780 | 8780 | 8760 | 1079 |
| 278 | 20240401 | 150800 | 11962195630 | 8780 | 8780 | 8790 | 8780 | 1865 |
| 279 | 20240401 | 150700 | 11945819500 | 8780 | 8740 | 8780 | 8730 | 1324 |
| 280 | 20240401 | 150600 | 11934238880 | 8730 | 8740 | 8740 | 8730 | 395 |
| 281 | 20240401 | 150500 | 11930787020 | 8740 | 8740 | 8740 | 8730 | 8356 |
| 282 | 20240401 | 150400 | 11857821940 | 8730 | 8720 | 8730 | 8710 | 3363 |
| 283 | 20240401 | 150300 | 11828480970 | 8730 | 8730 | 8740 | 8720 | 5322 |
| 284 | 20240401 | 150200 | 11782049760 | 8740 | 8740 | 8740 | 8720 | 3422 |
| 285 | 20240401 | 150100 | 11752171050 | 8740 | 8730 | 8740 | 8730 | 3751 |
| 286 | 20240401 | 150000 | 11719422000 | 8730 | 8730 | 8730 | 8720 | 1718 |
| 287 | 20240401 | 145900 | 11704430570 | 8730 | 8740 | 8740 | 8730 | 3200 |
| 288 | 20240401 | 145800 | 11676488220 | 8740 | 8730 | 8740 | 8730 | 1035 |
| 289 | 20240401 | 145700 | 11667450470 | 8750 | 8730 | 8750 | 8730 | 1270 |
| 290 | 20240401 | 145600 | 11656348870 | 8730 | 8730 | 8730 | 8720 | 5119 |
| 291 | 20240401 | 145500 | 11611693330 | 8730 | 8740 | 8740 | 8720 | 7875 |
| 292 | 20240401 | 145400 | 11542935340 | 8730 | 8750 | 8760 | 8730 | 3801 |
| 293 | 20240401 | 145300 | 11509714590 | 8750 | 8740 | 8760 | 8740 | 1101 |
| 294 | 20240401 | 145200 | 11500084070 | 8740 | 8750 | 8760 | 8740 | 4955 |
| 295 | 20240401 | 145100 | 11456767310 | 8750 | 8750 | 8760 | 8750 | 3032 |
| 296 | 20240401 | 145000 | 11430231320 | 8750 | 8770 | 8780 | 8750 | 5650 |
| 297 | 20240401 | 144900 | 11380766850 | 8770 | 8760 | 8770 | 8760 | 4609 |
| 298 | 20240401 | 144800 | 11340350360 | 8760 | 8780 | 8800 | 8760 | 10813 |
| 299 | 20240401 | 144700 | 11245464000 | 8790 | 8790 | 8790 | 8790 | 3007 |
| 300 | 20240401 | 144600 | 11219032470 | 8790 | 8790 | 8790 | 8780 | 2212 |
| 301 | 20240401 | 144500 | 11199589980 | 8800 | 8790 | 8800 | 8790 | 509 |
| 302 | 20240401 | 144400 | 11195115470 | 8800 | 8790 | 8800 | 8790 | 432 |
| 303 | 20240401 | 144300 | 11191318170 | 8790 | 8780 | 8790 | 8780 | 1622 |
| 304 | 20240401 | 144200 | 11177065900 | 8790 | 8780 | 8800 | 8780 | 4918 |
| 305 | 20240401 | 144100 | 11133857520 | 8780 | 8790 | 8790 | 8780 | 645 |
| 306 | 20240401 | 144000 | 11128188460 | 8790 | 8800 | 8810 | 8790 | 1956 |
| 307 | 20240401 | 143900 | 11110992060 | 8810 | 8810 | 8830 | 8800 | 1815 |
| 308 | 20240401 | 143800 | 11095008880 | 8830 | 8820 | 8830 | 8820 | 1096 |
| 309 | 20240401 | 143700 | 11085338220 | 8830 | 8820 | 8830 | 8820 | 1329 |
| 310 | 20240401 | 143600 | 11073614410 | 8820 | 8820 | 8830 | 8820 | 1603 |
| 311 | 20240401 | 143500 | 11059473500 | 8820 | 8830 | 8830 | 8820 | 1204 |
| 312 | 20240401 | 143400 | 11048845280 | 8830 | 8820 | 8830 | 8820 | 412 |
| 313 | 20240401 | 143300 | 11045211230 | 8820 | 8790 | 8820 | 8790 | 6241 |
| 314 | 20240401 | 143200 | 10990291460 | 8790 | 8790 | 8800 | 8790 | 674 |
| 315 | 20240401 | 143100 | 10984363890 | 8800 | 8800 | 8800 | 8790 | 81 |
| 316 | 20240401 | 143000 | 10983651200 | 8800 | 8790 | 8800 | 8790 | 586 |
| 317 | 20240401 | 142900 | 10978498080 | 8790 | 8780 | 8790 | 8780 | 1122 |
| 318 | 20240401 | 142800 | 10968646000 | 8780 | 8790 | 8790 | 8780 | 904 |
| 319 | 20240401 | 142700 | 10960700340 | 8790 | 8800 | 8800 | 8780 | 742 |
| 320 | 20240401 | 142600 | 10954179190 | 8800 | 8800 | 8800 | 8800 | 1045 |
| 321 | 20240401 | 142500 | 10944983190 | 8800 | 8800 | 8800 | 8790 | 1548 |
| 322 | 20240401 | 142400 | 10931365360 | 8790 | 8800 | 8800 | 8780 | 3715 |
| 323 | 20240401 | 142300 | 10898694650 | 8800 | 8800 | 8810 | 8800 | 471 |
| 324 | 20240401 | 142200 | 10894549730 | 8800 | 8800 | 8810 | 8800 | 968 |
| 325 | 20240401 | 142100 | 10886027980 | 8800 | 8800 | 8800 | 8790 | 1999 |
| 326 | 20240401 | 142000 | 10868440810 | 8810 | 8820 | 8820 | 8810 | 1758 |
| 327 | 20240401 | 141900 | 10852951280 | 8810 | 8820 | 8820 | 8810 | 452 |
| 328 | 20240401 | 141800 | 10848969010 | 8820 | 8820 | 8830 | 8820 | 851 |
| 329 | 20240401 | 141700 | 10841457050 | 8830 | 8830 | 8840 | 8830 | 257 |
| 330 | 20240401 | 141600 | 10839187580 | 8830 | 8830 | 8840 | 8830 | 816 |
| 331 | 20240401 | 141500 | 10831982100 | 8840 | 8840 | 8840 | 8840 | 695 |
| 332 | 20240401 | 141400 | 10825838300 | 8850 | 8840 | 8850 | 8840 | 666 |
| 333 | 20240401 | 141300 | 10819945010 | 8850 | 8850 | 8860 | 8850 | 2291 |
| 334 | 20240401 | 141200 | 10799668500 | 8840 | 8800 | 8840 | 8800 | 1859 |
| 335 | 20240401 | 141100 | 10783266330 | 8810 | 8810 | 8810 | 8800 | 828 |
| 336 | 20240401 | 141000 | 10775976750 | 8810 | 8810 | 8820 | 8810 | 666 |
| 337 | 20240401 | 140900 | 10770108970 | 8810 | 8820 | 8820 | 8810 | 624 |
| 338 | 20240401 | 140800 | 10764607870 | 8820 | 8820 | 8820 | 8820 | 248 |
| 339 | 20240401 | 140700 | 10762420510 | 8830 | 8820 | 8830 | 8820 | 271 |
| 340 | 20240401 | 140600 | 10760027770 | 8820 | 8820 | 8820 | 8820 | 1228 |
| 341 | 20240401 | 140500 | 10749196810 | 8820 | 8830 | 8830 | 8820 | 806 |
| 342 | 20240401 | 140400 | 10742082070 | 8830 | 8830 | 8840 | 8830 | 890 |
| 343 | 20240401 | 140300 | 10734223340 | 8840 | 8830 | 8840 | 8830 | 936 |
| 344 | 20240401 | 140200 | 10725956040 | 8830 | 8830 | 8840 | 8830 | 529 |
| 345 | 20240401 | 140100 | 10721284680 | 8830 | 8820 | 8840 | 8820 | 806 |
| 346 | 20240401 | 140000 | 10714170440 | 8810 | 8810 | 8820 | 8810 | 1352 |
| 347 | 20240401 | 135900 | 10702253550 | 8810 | 8820 | 8820 | 8800 | 317 |
| 348 | 20240401 | 135800 | 10699458490 | 8820 | 8820 | 8830 | 8820 | 2162 |
| 349 | 20240401 | 135700 | 10680388980 | 8820 | 8830 | 8840 | 8820 | 2153 |
| 350 | 20240401 | 135600 | 10661377610 | 8830 | 8820 | 8830 | 8820 | 1069 |
| 351 | 20240401 | 135500 | 10651942910 | 8820 | 8800 | 8820 | 8790 | 873 |
| 352 | 20240401 | 135400 | 10644260480 | 8810 | 8810 | 8810 | 8800 | 800 |
| 353 | 20240401 | 135300 | 10637217510 | 8810 | 8810 | 8810 | 8800 | 622 |
| 354 | 20240401 | 135200 | 10631739330 | 8810 | 8790 | 8820 | 8790 | 1174 |
| 355 | 20240401 | 135100 | 10621411130 | 8780 | 8780 | 8790 | 8780 | 2831 |
| 356 | 20240401 | 135000 | 10596537040 | 8780 | 8790 | 8790 | 8780 | 421 |
| 357 | 20240401 | 134900 | 10592839800 | 8790 | 8790 | 8800 | 8790 | 1561 |
| 358 | 20240401 | 134800 | 10579118340 | 8790 | 8810 | 8810 | 8790 | 2499 |
| 359 | 20240401 | 134700 | 10557126120 | 8810 | 8820 | 8820 | 8800 | 1321 |
| 360 | 20240401 | 134600 | 10545493110 | 8810 | 8810 | 8820 | 8810 | 1962 |
| 361 | 20240401 | 134500 | 10528203810 | 8820 | 8820 | 8820 | 8810 | 320 |
| 362 | 20240401 | 134400 | 10525384410 | 8820 | 8830 | 8830 | 8820 | 1654 |
| 363 | 20240401 | 134300 | 10510795920 | 8820 | 8820 | 8820 | 8820 | 439 |
| 364 | 20240401 | 134200 | 10506923940 | 8820 | 8820 | 8830 | 8820 | 1305 |
| 365 | 20240401 | 134100 | 10495413570 | 8820 | 8820 | 8820 | 8810 | 440 |
| 366 | 20240401 | 134000 | 10491534710 | 8820 | 8810 | 8820 | 8810 | 1191 |
| 367 | 20240401 | 133900 | 10481038100 | 8810 | 8830 | 8830 | 8810 | 409 |
| 368 | 20240401 | 133800 | 10477429700 | 8820 | 8810 | 8830 | 8810 | 339 |
| 369 | 20240401 | 133700 | 10474440450 | 8820 | 8810 | 8820 | 8810 | 1418 |
| 370 | 20240401 | 133600 | 10461945830 | 8820 | 8820 | 8820 | 8810 | 1077 |
| 371 | 20240401 | 133500 | 10452449670 | 8820 | 8830 | 8840 | 8820 | 2614 |
| 372 | 20240401 | 133400 | 10429385800 | 8830 | 8830 | 8830 | 8830 | 298 |
| 373 | 20240401 | 133300 | 10426754460 | 8830 | 8830 | 8830 | 8830 | 488 |
| 374 | 20240401 | 133200 | 10422445420 | 8830 | 8840 | 8850 | 8830 | 1497 |
| 375 | 20240401 | 133100 | 10409214320 | 8840 | 8850 | 8850 | 8840 | 1334 |
| 376 | 20240401 | 133000 | 10397419850 | 8850 | 8870 | 8870 | 8840 | 223 |
| 377 | 20240401 | 132900 | 10395446050 | 8870 | 8850 | 8870 | 8830 | 5481 |
| 378 | 20240401 | 132800 | 10346996060 | 8850 | 8850 | 8860 | 8850 | 345 |
| 379 | 20240401 | 132700 | 10343942450 | 8850 | 8850 | 8850 | 8850 | 276 |
| 380 | 20240401 | 132600 | 10341499850 | 8840 | 8840 | 8850 | 8840 | 500 |
| 381 | 20240401 | 132500 | 10337078760 | 8840 | 8850 | 8860 | 8840 | 940 |
| 382 | 20240401 | 132400 | 10328764250 | 8860 | 8860 | 8860 | 8850 | 606 |
| 383 | 20240401 | 132300 | 10323399980 | 8860 | 8850 | 8860 | 8850 | 546 |
| 384 | 20240401 | 132200 | 10318563680 | 8850 | 8870 | 8870 | 8850 | 2241 |
| 385 | 20240401 | 132100 | 10298701320 | 8880 | 8870 | 8880 | 8870 | 912 |
| 386 | 20240401 | 132000 | 10290608760 | 8880 | 8880 | 8890 | 8880 | 2328 |
| 387 | 20240401 | 131900 | 10269935610 | 8890 | 8900 | 8900 | 8880 | 1656 |
| 388 | 20240401 | 131800 | 10255210990 | 8890 | 8880 | 8890 | 8880 | 2074 |
| 389 | 20240401 | 131700 | 10236774160 | 8880 | 8880 | 8890 | 8880 | 1635 |
| 390 | 20240401 | 131600 | 10222255050 | 8880 | 8870 | 8880 | 8870 | 941 |
| 391 | 20240401 | 131500 | 10213900760 | 8870 | 8860 | 8870 | 8860 | 2826 |
| 392 | 20240401 | 131400 | 10188855600 | 8850 | 8850 | 8860 | 8850 | 730 |
| 393 | 20240401 | 131300 | 10182394800 | 8850 | 8850 | 8850 | 8850 | 127 |
| 394 | 20240401 | 131200 | 10181270850 | 8850 | 8860 | 8860 | 8850 | 920 |
| 395 | 20240401 | 131100 | 10173128830 | 8850 | 8860 | 8870 | 8850 | 588 |
| 396 | 20240401 | 131000 | 10167918130 | 8870 | 8870 | 8880 | 8870 | 287 |
| 397 | 20240401 | 130900 | 10165372420 | 8870 | 8860 | 8870 | 8850 | 1670 |
| 398 | 20240401 | 130800 | 10150568730 | 8860 | 8840 | 8860 | 8840 | 1332 |
| 399 | 20240401 | 130700 | 10138784630 | 8840 | 8840 | 8840 | 8830 | 1243 |
| 400 | 20240401 | 130600 | 10127797900 | 8850 | 8840 | 8850 | 8840 | 676 |
| 401 | 20240401 | 130500 | 10121821030 | 8840 | 8840 | 8850 | 8840 | 761 |
| 402 | 20240401 | 130400 | 10115093570 | 8840 | 8840 | 8840 | 8840 | 86 |
| 403 | 20240401 | 130300 | 10114333330 | 8840 | 8850 | 8850 | 8840 | 364 |
| 404 | 20240401 | 130200 | 10111115260 | 8840 | 8840 | 8850 | 8840 | 680 |
| 405 | 20240401 | 130100 | 10105098950 | 8840 | 8850 | 8850 | 8840 | 997 |
| 406 | 20240401 | 130000 | 10096281640 | 8850 | 8860 | 8860 | 8850 | 440 |
| 407 | 20240401 | 125900 | 10092387010 | 8860 | 8840 | 8860 | 8820 | 3458 |
| 408 | 20240401 | 125800 | 10061818120 | 8840 | 8870 | 8870 | 8840 | 726 |
| 409 | 20240401 | 125700 | 10055383830 | 8870 | 8870 | 8880 | 8870 | 4311 |
| 410 | 20240401 | 125600 | 10017131090 | 8870 | 8850 | 8870 | 8850 | 1365 |
| 411 | 20240401 | 125500 | 10005034940 | 8850 | 8850 | 8860 | 8850 | 372 |
| 412 | 20240401 | 125400 | 10001739990 | 8860 | 8830 | 8870 | 8830 | 3392 |
| 413 | 20240401 | 125300 | 9971711410 | 8830 | 8830 | 8830 | 8830 | 1023 |
| 414 | 20240401 | 125200 | 9962678320 | 8830 | 8830 | 8830 | 8830 | 20 |
| 415 | 20240401 | 125100 | 9962501720 | 8830 | 8850 | 8850 | 8830 | 603 |
| 416 | 20240401 | 125000 | 9957174740 | 8850 | 8850 | 8850 | 8850 | 821 |
| 417 | 20240401 | 124900 | 9949908890 | 8850 | 8840 | 8860 | 8840 | 1215 |
| 418 | 20240401 | 124800 | 9939155000 | 8850 | 8850 | 8860 | 8850 | 789 |
| 419 | 20240401 | 124700 | 9932172000 | 8850 | 8840 | 8860 | 8840 | 3397 |
| 420 | 20240401 | 124600 | 9902103620 | 8840 | 8830 | 8840 | 8830 | 403 |
| 421 | 20240401 | 124500 | 9898542350 | 8830 | 8830 | 8830 | 8830 | 412 |
| 422 | 20240401 | 124400 | 9894904390 | 8830 | 8820 | 8830 | 8820 | 5139 |
| 423 | 20240401 | 124300 | 9849527040 | 8820 | 8830 | 8830 | 8820 | 572 |
| 424 | 20240401 | 124200 | 9844476400 | 8830 | 8830 | 8840 | 8830 | 743 |
| 425 | 20240401 | 124100 | 9837911010 | 8830 | 8840 | 8840 | 8830 | 163 |
| 426 | 20240401 | 124000 | 9836471010 | 8830 | 8840 | 8840 | 8830 | 1451 |
| 427 | 20240401 | 123900 | 9823658120 | 8840 | 8820 | 8840 | 8820 | 116 |
| 428 | 20240401 | 123800 | 9822633850 | 8840 | 8830 | 8840 | 8830 | 1462 |
| 429 | 20240401 | 123700 | 9809720420 | 8830 | 8820 | 8830 | 8820 | 700 |
| 430 | 20240401 | 123600 | 9803543180 | 8820 | 8820 | 8840 | 8820 | 1845 |
| 431 | 20240401 | 123500 | 9787258540 | 8810 | 8810 | 8820 | 8810 | 1329 |
| 432 | 20240401 | 123400 | 9775538670 | 8800 | 8810 | 8810 | 8800 | 690 |
| 433 | 20240401 | 123300 | 9769466470 | 8810 | 8800 | 8810 | 8790 | 2280 |
| 434 | 20240401 | 123200 | 9749410860 | 8800 | 8820 | 8820 | 8800 | 1225 |
| 435 | 20240401 | 123100 | 9738617490 | 8810 | 8830 | 8830 | 8810 | 2135 |
| 436 | 20240401 | 123000 | 9719769170 | 8820 | 8800 | 8820 | 8800 | 2683 |
| 437 | 20240401 | 122900 | 9696124850 | 8810 | 8800 | 8820 | 8800 | 1070 |
| 438 | 20240401 | 122800 | 9686703280 | 8810 | 8820 | 8820 | 8790 | 3643 |
| 439 | 20240401 | 122700 | 9654622910 | 8810 | 8810 | 8810 | 8810 | 74 |
| 440 | 20240401 | 122600 | 9653970970 | 8810 | 8830 | 8830 | 8810 | 1190 |
| 441 | 20240401 | 122500 | 9643472200 | 8820 | 8820 | 8830 | 8810 | 2410 |
| 442 | 20240401 | 122400 | 9622215910 | 8820 | 8810 | 8820 | 8810 | 1771 |
| 443 | 20240401 | 122300 | 9606605890 | 8810 | 8800 | 8820 | 8800 | 1801 |
| 444 | 20240401 | 122200 | 9590733890 | 8790 | 8810 | 8810 | 8790 | 553 |
| 445 | 20240401 | 122100 | 9585867280 | 8820 | 8800 | 8820 | 8800 | 393 |
| 446 | 20240401 | 122000 | 9582405020 | 8800 | 8800 | 8800 | 8800 | 616 |
| 447 | 20240401 | 121900 | 9576984220 | 8800 | 8810 | 8810 | 8800 | 255 |
| 448 | 20240401 | 121800 | 9574740070 | 8800 | 8800 | 8810 | 8800 | 542 |
| 449 | 20240401 | 121700 | 9569970310 | 8800 | 8810 | 8810 | 8800 | 1694 |
| 450 | 20240401 | 121600 | 9555059830 | 8810 | 8810 | 8810 | 8810 | 698 |
| 451 | 20240401 | 121500 | 9548910450 | 8810 | 8800 | 8810 | 8800 | 515 |
| 452 | 20240401 | 121400 | 9544378320 | 8810 | 8760 | 8810 | 8760 | 2942 |
| 453 | 20240401 | 121300 | 9518533160 | 8780 | 8760 | 8780 | 8760 | 1218 |
| 454 | 20240401 | 121200 | 9507842570 | 8760 | 8760 | 8760 | 8760 | 251 |
| 455 | 20240401 | 121100 | 9505643810 | 8760 | 8770 | 8770 | 8760 | 535 |
| 456 | 20240401 | 121000 | 9500954130 | 8760 | 8770 | 8770 | 8760 | 455 |
| 457 | 20240401 | 120900 | 9496966130 | 8770 | 8760 | 8770 | 8760 | 523 |
| 458 | 20240401 | 120800 | 9492384480 | 8760 | 8750 | 8760 | 8740 | 2046 |
| 459 | 20240401 | 120700 | 9474477790 | 8760 | 8730 | 8760 | 8730 | 619 |
| 460 | 20240401 | 120600 | 9469064280 | 8730 | 8770 | 8770 | 8730 | 12080 |
| 461 | 20240401 | 120500 | 9363342950 | 8770 | 8770 | 8770 | 8770 | 526 |
| 462 | 20240401 | 120400 | 9358729930 | 8780 | 8770 | 8780 | 8760 | 350 |
| 463 | 20240401 | 120300 | 9355659290 | 8760 | 8760 | 8770 | 8760 | 781 |
| 464 | 20240401 | 120200 | 9348814810 | 8760 | 8770 | 8780 | 8760 | 1091 |
| 465 | 20240401 | 120100 | 9339247560 | 8780 | 8760 | 8780 | 8760 | 151 |
| 466 | 20240401 | 120000 | 9337924500 | 8760 | 8760 | 8770 | 8760 | 743 |
| 467 | 20240401 | 115900 | 9331414660 | 8760 | 8770 | 8780 | 8760 | 1260 |
| 468 | 20240401 | 115800 | 9320359680 | 8770 | 8780 | 8780 | 8760 | 1803 |
| 469 | 20240401 | 115700 | 9304555920 | 8780 | 8780 | 8780 | 8770 | 544 |
| 470 | 20240401 | 115600 | 9299782640 | 8770 | 8780 | 8780 | 8770 | 1602 |
| 471 | 20240401 | 115500 | 9285717090 | 8780 | 8780 | 8800 | 8780 | 391 |
| 472 | 20240401 | 115400 | 9282283640 | 8790 | 8800 | 8810 | 8790 | 1899 |
| 473 | 20240401 | 115300 | 9265580170 | 8810 | 8800 | 8810 | 8790 | 369 |
| 474 | 20240401 | 115200 | 9262333490 | 8800 | 8800 | 8800 | 8790 | 2528 |
| 475 | 20240401 | 115100 | 9240087980 | 8800 | 8820 | 8830 | 8800 | 3185 |
| 476 | 20240401 | 115000 | 9211986560 | 8810 | 8800 | 8810 | 8790 | 2292 |
| 477 | 20240401 | 114900 | 9191797610 | 8790 | 8790 | 8800 | 8790 | 1144 |
| 478 | 20240401 | 114800 | 9181733510 | 8790 | 8800 | 8800 | 8790 | 621 |
| 479 | 20240401 | 114700 | 9176274070 | 8800 | 8810 | 8810 | 8800 | 918 |
| 480 | 20240401 | 114600 | 9168195020 | 8800 | 8810 | 8810 | 8800 | 1791 |
| 481 | 20240401 | 114500 | 9152431200 | 8810 | 8800 | 8810 | 8800 | 1110 |
| 482 | 20240401 | 114400 | 9142656900 | 8800 | 8800 | 8800 | 8790 | 841 |
| 483 | 20240401 | 114300 | 9135260880 | 8800 | 8800 | 8800 | 8790 | 284 |
| 484 | 20240401 | 114200 | 9132761800 | 8800 | 8800 | 8810 | 8800 | 330 |
| 485 | 20240401 | 114100 | 9129857790 | 8800 | 8810 | 8810 | 8800 | 2290 |
| 486 | 20240401 | 114000 | 9109703040 | 8820 | 8820 | 8820 | 8800 | 3929 |
| 487 | 20240401 | 113900 | 9075094110 | 8820 | 8810 | 8830 | 8810 | 1651 |
| 488 | 20240401 | 113800 | 9060525440 | 8800 | 8800 | 8810 | 8800 | 185 |
| 489 | 20240401 | 113700 | 9058897280 | 8800 | 8820 | 8820 | 8800 | 746 |
| 490 | 20240401 | 113600 | 9052326480 | 8820 | 8810 | 8820 | 8810 | 539 |
| 491 | 20240401 | 113500 | 9047572770 | 8820 | 8810 | 8820 | 8800 | 210 |
| 492 | 20240401 | 113400 | 9045723270 | 8800 | 8780 | 8800 | 8780 | 1162 |
| 493 | 20240401 | 113300 | 9035500940 | 8780 | 8790 | 8790 | 8780 | 1130 |
| 494 | 20240401 | 113200 | 9025570240 | 8790 | 8790 | 8810 | 8780 | 2926 |
| 495 | 20240401 | 113100 | 8999848260 | 8790 | 8790 | 8790 | 8790 | 499 |
| 496 | 20240401 | 113000 | 8995462050 | 8800 | 8790 | 8800 | 8780 | 556 |
| 497 | 20240401 | 112900 | 8990572470 | 8780 | 8770 | 8780 | 8760 | 722 |
| 498 | 20240401 | 112800 | 8984237280 | 8770 | 8750 | 8770 | 8750 | 1471 |
| 499 | 20240401 | 112700 | 8971347990 | 8750 | 8760 | 8760 | 8750 | 615 |
| 500 | 20240401 | 112600 | 8965963920 | 8760 | 8750 | 8760 | 8740 | 598 |
| 501 | 20240401 | 112500 | 8960731830 | 8750 | 8750 | 8760 | 8750 | 2418 |
| 502 | 20240401 | 112400 | 8939573950 | 8760 | 8750 | 8760 | 8750 | 1029 |
| 503 | 20240401 | 112300 | 8930567510 | 8740 | 8770 | 8770 | 8740 | 4434 |
| 504 | 20240401 | 112200 | 8891769530 | 8770 | 8780 | 8780 | 8770 | 763 |
| 505 | 20240401 | 112100 | 8885077180 | 8770 | 8780 | 8790 | 8770 | 1371 |
| 506 | 20240401 | 112000 | 8873041400 | 8790 | 8790 | 8800 | 8780 | 1538 |
| 507 | 20240401 | 111900 | 8859521050 | 8790 | 8780 | 8800 | 8780 | 3356 |
| 508 | 20240401 | 111800 | 8830032960 | 8780 | 8790 | 8790 | 8780 | 1571 |
| 509 | 20240401 | 111700 | 8816230620 | 8800 | 8800 | 8800 | 8790 | 623 |
| 510 | 20240401 | 111600 | 8810752080 | 8800 | 8800 | 8800 | 8800 | 4 |
| 511 | 20240401 | 111500 | 8810716880 | 8800 | 8830 | 8830 | 8800 | 1490 |
| 512 | 20240401 | 111400 | 8797593870 | 8830 | 8820 | 8830 | 8820 | 361 |
| 513 | 20240401 | 111300 | 8794409630 | 8820 | 8820 | 8820 | 8820 | 649 |
| 514 | 20240401 | 111200 | 8788685450 | 8820 | 8850 | 8850 | 8820 | 1743 |
| 515 | 20240401 | 111100 | 8773307290 | 8820 | 8820 | 8820 | 8810 | 795 |
| 516 | 20240401 | 111000 | 8766300860 | 8820 | 8810 | 8820 | 8810 | 1485 |
| 517 | 20240401 | 110900 | 8753215020 | 8810 | 8820 | 8830 | 8810 | 1281 |
| 518 | 20240401 | 110800 | 8741917660 | 8820 | 8850 | 8850 | 8820 | 1607 |
| 519 | 20240401 | 110700 | 8727717220 | 8840 | 8840 | 8850 | 8830 | 1380 |
| 520 | 20240401 | 110600 | 8715519480 | 8840 | 8840 | 8860 | 8840 | 1201 |
| 521 | 20240401 | 110500 | 8704895520 | 8840 | 8810 | 8840 | 8810 | 2079 |
| 522 | 20240401 | 110400 | 8686540870 | 8810 | 8810 | 8820 | 8800 | 2001 |
| 523 | 20240401 | 110300 | 8668910960 | 8810 | 8810 | 8810 | 8800 | 1060 |
| 524 | 20240401 | 110200 | 8659577560 | 8800 | 8800 | 8800 | 8790 | 1260 |
| 525 | 20240401 | 110100 | 8648490880 | 8800 | 8770 | 8800 | 8770 | 1878 |
| 526 | 20240401 | 110000 | 8632004660 | 8770 | 8780 | 8790 | 8770 | 4528 |
| 527 | 20240401 | 105900 | 8592268600 | 8780 | 8790 | 8840 | 8780 | 8561 |
| 528 | 20240401 | 105800 | 8517014020 | 8780 | 8780 | 8780 | 8780 | 135 |
| 529 | 20240401 | 105700 | 8515828720 | 8770 | 8760 | 8770 | 8740 | 4536 |
| 530 | 20240401 | 105600 | 8476110780 | 8760 | 8770 | 8770 | 8750 | 2179 |
| 531 | 20240401 | 105500 | 8457022880 | 8760 | 8780 | 8780 | 8760 | 671 |
| 532 | 20240401 | 105400 | 8451138400 | 8780 | 8810 | 8810 | 8770 | 4537 |
| 533 | 20240401 | 105300 | 8411306170 | 8810 | 8820 | 8820 | 8800 | 516 |
| 534 | 20240401 | 105200 | 8406759830 | 8820 | 8840 | 8840 | 8800 | 3843 |
| 535 | 20240401 | 105100 | 8372924200 | 8840 | 8770 | 8850 | 8770 | 8863 |
| 536 | 20240401 | 105000 | 8294863090 | 8800 | 8770 | 8800 | 8760 | 5157 |
| 537 | 20240401 | 104900 | 8249542640 | 8780 | 8770 | 8790 | 8760 | 3786 |
| 538 | 20240401 | 104800 | 8216356900 | 8770 | 8750 | 8770 | 8740 | 1742 |
| 539 | 20240401 | 104700 | 8201110870 | 8760 | 8730 | 8760 | 8730 | 3360 |
| 540 | 20240401 | 104600 | 8171741920 | 8730 | 8730 | 8740 | 8720 | 4450 |
| 541 | 20240401 | 104500 | 8132892120 | 8730 | 8730 | 8740 | 8720 | 1073 |
| 542 | 20240401 | 104400 | 8123527900 | 8730 | 8750 | 8750 | 8720 | 7892 |
| 543 | 20240401 | 104300 | 8054604140 | 8750 | 8770 | 8770 | 8750 | 2151 |
| 544 | 20240401 | 104200 | 8035769010 | 8770 | 8750 | 8770 | 8740 | 14363 |
| 545 | 20240401 | 104100 | 7910128900 | 8750 | 8780 | 8780 | 8750 | 8692 |
| 546 | 20240401 | 104000 | 7833953770 | 8770 | 8770 | 8790 | 8770 | 4312 |
| 547 | 20240401 | 103900 | 7796126490 | 8770 | 8780 | 8790 | 8770 | 3993 |
| 548 | 20240401 | 103800 | 7761069820 | 8780 | 8800 | 8800 | 8780 | 5367 |
| 549 | 20240401 | 103700 | 7713887980 | 8800 | 8830 | 8830 | 8790 | 21112 |
| 550 | 20240401 | 103600 | 7528068250 | 8830 | 8820 | 8830 | 8820 | 643 |
| 551 | 20240401 | 103500 | 7522394650 | 8820 | 8820 | 8830 | 8820 | 1976 |
| 552 | 20240401 | 103400 | 7504951590 | 8820 | 8830 | 8830 | 8810 | 6100 |
| 553 | 20240401 | 103300 | 7451179620 | 8830 | 8840 | 8840 | 8830 | 4467 |
| 554 | 20240401 | 103200 | 7411718910 | 8850 | 8840 | 8850 | 8840 | 1428 |
| 555 | 20240401 | 103100 | 7399094680 | 8850 | 8860 | 8860 | 8840 | 3576 |
| 556 | 20240401 | 103000 | 7367465820 | 8860 | 8870 | 8880 | 8850 | 552 |
| 557 | 20240401 | 102900 | 7362577740 | 8860 | 8830 | 8860 | 8830 | 3086 |
| 558 | 20240401 | 102800 | 7335248950 | 8860 | 8850 | 8860 | 8810 | 6369 |
| 559 | 20240401 | 102700 | 7279012920 | 8840 | 8830 | 8860 | 8820 | 3736 |
| 560 | 20240401 | 102600 | 7245982120 | 8860 | 8850 | 8860 | 8810 | 7211 |
| 561 | 20240401 | 102500 | 7182316510 | 8850 | 8840 | 8860 | 8840 | 190 |
| 562 | 20240401 | 102400 | 7180636510 | 8860 | 8860 | 8880 | 8830 | 4248 |
| 563 | 20240401 | 102300 | 7143041540 | 8850 | 8840 | 8870 | 8820 | 9675 |
| 564 | 20240401 | 102200 | 7057542560 | 8850 | 8850 | 8870 | 8840 | 4585 |
| 565 | 20240401 | 102100 | 7016920940 | 8850 | 8860 | 8870 | 8850 | 933 |
| 566 | 20240401 | 102000 | 7008655240 | 8850 | 8830 | 8870 | 8830 | 2530 |
| 567 | 20240401 | 101900 | 6986278560 | 8830 | 8880 | 8880 | 8830 | 6672 |
| 568 | 20240401 | 101800 | 6927259060 | 8880 | 8850 | 8880 | 8850 | 1810 |
| 569 | 20240401 | 101700 | 6911210750 | 8860 | 8880 | 8890 | 8860 | 8780 |
| 570 | 20240401 | 101600 | 6833362420 | 8880 | 8900 | 8900 | 8880 | 1274 |
| 571 | 20240401 | 101500 | 6822037000 | 8890 | 8900 | 8900 | 8880 | 2741 |
| 572 | 20240401 | 101400 | 6797669860 | 8890 | 8900 | 8910 | 8890 | 2849 |
| 573 | 20240401 | 101300 | 6772323940 | 8900 | 8910 | 8930 | 8900 | 2271 |
| 574 | 20240401 | 101200 | 6752085340 | 8900 | 8930 | 8940 | 8900 | 2873 |
| 575 | 20240401 | 101100 | 6726482440 | 8930 | 8920 | 8930 | 8910 | 1843 |
| 576 | 20240401 | 101000 | 6710040580 | 8920 | 8910 | 8920 | 8910 | 2524 |
| 577 | 20240401 | 100900 | 6687544750 | 8910 | 8880 | 8910 | 8880 | 3193 |
| 578 | 20240401 | 100800 | 6659159570 | 8890 | 8880 | 8890 | 8870 | 1294 |
| 579 | 20240401 | 100700 | 6647673150 | 8880 | 8890 | 8910 | 8880 | 10094 |
| 580 | 20240401 | 100600 | 6557985460 | 8890 | 8890 | 8900 | 8880 | 2758 |
| 581 | 20240401 | 100500 | 6533467860 | 8890 | 8920 | 8920 | 8890 | 6481 |
| 582 | 20240401 | 100400 | 6475768450 | 8920 | 8920 | 8930 | 8910 | 1358 |
| 583 | 20240401 | 100300 | 6463657240 | 8920 | 8910 | 8930 | 8910 | 1042 |
| 584 | 20240401 | 100200 | 6454372850 | 8910 | 8920 | 8930 | 8900 | 4451 |
| 585 | 20240401 | 100100 | 6414699460 | 8920 | 8940 | 8940 | 8920 | 1849 |
| 586 | 20240401 | 100000 | 6398180620 | 8940 | 8940 | 8980 | 8940 | 4209 |
| 587 | 20240401 | 095900 | 6360516240 | 8940 | 8940 | 8950 | 8920 | 2377 |
| 588 | 20240401 | 095800 | 6339291300 | 8940 | 8930 | 8940 | 8920 | 1971 |
| 589 | 20240401 | 095700 | 6321690450 | 8930 | 8940 | 8950 | 8930 | 2767 |
| 590 | 20240401 | 095600 | 6296969270 | 8930 | 8920 | 8940 | 8920 | 2140 |
| 591 | 20240401 | 095500 | 6277858390 | 8920 | 8940 | 8950 | 8910 | 944 |
| 592 | 20240401 | 095400 | 6269438640 | 8950 | 8950 | 8960 | 8920 | 2208 |
| 593 | 20240401 | 095300 | 6249703870 | 8930 | 8900 | 8960 | 8890 | 2268 |
| 594 | 20240401 | 095200 | 6229489250 | 8910 | 8920 | 8920 | 8900 | 1762 |
| 595 | 20240401 | 095100 | 6213800780 | 8930 | 8950 | 8950 | 8900 | 14496 |
| 596 | 20240401 | 095000 | 6084602880 | 8950 | 8960 | 8980 | 8950 | 1755 |
| 597 | 20240401 | 094900 | 6068877400 | 8960 | 8980 | 8990 | 8960 | 1375 |
| 598 | 20240401 | 094800 | 6056539570 | 8980 | 8990 | 9000 | 8980 | 2029 |
| 599 | 20240401 | 094700 | 6038295860 | 9000 | 9020 | 9040 | 9000 | 9926 |
| 600 | 20240401 | 094600 | 5948758510 | 9000 | 8950 | 9020 | 8950 | 10367 |
| 601 | 20240401 | 094500 | 5855521180 | 8960 | 8930 | 8970 | 8930 | 3220 |
| 602 | 20240401 | 094400 | 5826720110 | 8920 | 8910 | 8920 | 8900 | 2298 |
| 603 | 20240401 | 094300 | 5806251170 | 8910 | 8910 | 8920 | 8900 | 5249 |
| 604 | 20240401 | 094200 | 5759513040 | 8900 | 8900 | 8910 | 8880 | 4320 |
| 605 | 20240401 | 094100 | 5721095160 | 8900 | 8910 | 8910 | 8890 | 5355 |
| 606 | 20240401 | 094000 | 5673435060 | 8910 | 8920 | 8920 | 8910 | 1993 |
| 607 | 20240401 | 093900 | 5655667740 | 8930 | 8940 | 8950 | 8920 | 2996 |
| 608 | 20240401 | 093800 | 5628902750 | 8940 | 8970 | 8970 | 8930 | 5289 |
| 609 | 20240401 | 093700 | 5581581050 | 8990 | 9000 | 9010 | 8980 | 8595 |
| 610 | 20240401 | 093600 | 5504284890 | 9000 | 9010 | 9010 | 8990 | 6519 |
| 611 | 20240401 | 093500 | 5445619060 | 9010 | 8990 | 9020 | 8990 | 5132 |
| 612 | 20240401 | 093400 | 5399408280 | 9010 | 9000 | 9030 | 9000 | 12473 |
| 613 | 20240401 | 093300 | 5287014270 | 9000 | 8990 | 9010 | 8990 | 8212 |
| 614 | 20240401 | 093200 | 5213109490 | 9000 | 8950 | 9000 | 8930 | 9686 |
| 615 | 20240401 | 093100 | 5126178900 | 8950 | 8900 | 8950 | 8900 | 10272 |
| 616 | 20240401 | 093000 | 5034552520 | 8900 | 8900 | 8910 | 8870 | 7890 |
| 617 | 20240401 | 092900 | 4964434730 | 8900 | 8900 | 8920 | 8900 | 2785 |
| 618 | 20240401 | 092800 | 4939638390 | 8920 | 8890 | 8920 | 8890 | 5924 |
| 619 | 20240401 | 092700 | 4886869580 | 8900 | 8950 | 8950 | 8900 | 9966 |
| 620 | 20240401 | 092600 | 4798039230 | 8950 | 8990 | 8990 | 8940 | 7126 |
| 621 | 20240401 | 092500 | 4734192840 | 8990 | 8980 | 9000 | 8970 | 5730 |
| 622 | 20240401 | 092400 | 4682702320 | 8990 | 8960 | 9010 | 8950 | 11762 |
| 623 | 20240401 | 092300 | 4577167040 | 8960 | 9020 | 9040 | 8950 | 15026 |
| 624 | 20240401 | 092200 | 4441973770 | 9010 | 8980 | 9020 | 8980 | 13792 |
| 625 | 20240401 | 092100 | 4317805150 | 8980 | 8910 | 8980 | 8910 | 4909 |
| 626 | 20240401 | 092000 | 4273828660 | 8910 | 8980 | 8980 | 8910 | 8573 |
| 627 | 20240401 | 091900 | 4197217340 | 8970 | 8970 | 9000 | 8950 | 10606 |
| 628 | 20240401 | 091800 | 4102172520 | 8970 | 9020 | 9050 | 8970 | 20680 |
| 629 | 20240401 | 091700 | 3915739020 | 9010 | 9030 | 9050 | 8980 | 23622 |
| 630 | 20240401 | 091600 | 3702735520 | 9030 | 9040 | 9040 | 8940 | 22973 |
| 631 | 20240401 | 091500 | 3496227960 | 9030 | 9150 | 9190 | 9010 | 44166 |
| 632 | 20240401 | 091400 | 3094749480 | 9150 | 8990 | 9200 | 8980 | 93096 |
| 633 | 20240401 | 091300 | 2247131240 | 8980 | 8920 | 8990 | 8900 | 30302 |
| 634 | 20240401 | 091200 | 1976083160 | 8910 | 8900 | 8920 | 8870 | 12359 |
| 635 | 20240401 | 091100 | 1866152180 | 8890 | 8830 | 8920 | 8830 | 10931 |
| 636 | 20240401 | 091000 | 1769061270 | 8840 | 8790 | 8840 | 8790 | 7325 |
| 637 | 20240401 | 090900 | 1704501010 | 8790 | 8780 | 8800 | 8770 | 3394 |
| 638 | 20240401 | 090800 | 1674681210 | 8770 | 8800 | 8800 | 8740 | 8207 |
| 639 | 20240401 | 090700 | 1602797090 | 8810 | 8850 | 8850 | 8780 | 22003 |
| 640 | 20240401 | 090600 | 1408831960 | 8840 | 8940 | 8960 | 8840 | 32782 |
| 641 | 20240401 | 090500 | 1116539780 | 8950 | 8820 | 8950 | 8810 | 29374 |
| 642 | 20240401 | 090400 | 855151900 | 8820 | 8760 | 8820 | 8740 | 13263 |
| 643 | 20240401 | 090300 | 738696000 | 8740 | 8690 | 8780 | 8690 | 11655 |
| 644 | 20240401 | 090200 | 636782940 | 8710 | 8770 | 8790 | 8660 | 32856 |
| 645 | 20240401 | 090100 | 349882290 | 8780 | 8780 | 8780 | 8730 | 15594 |
| 646 | 20240401 | 090000 | 213210970 | 8780 | 8740 | 8790 | 8740 | 23510 |