32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 3 | 20240409 | 194500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240409 | 194400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240409 | 194300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240409 | 194200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240409 | 194100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240409 | 194000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240409 | 193900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240409 | 193800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240409 | 193700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240409 | 193600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240409 | 193500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240409 | 193400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240409 | 193300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240409 | 193200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240409 | 193100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240409 | 193000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240409 | 192900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240409 | 192800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240409 | 192700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240409 | 192600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240409 | 192500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240409 | 192400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240409 | 192300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240409 | 192200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240409 | 192100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240409 | 192000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240409 | 191900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240409 | 191800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240409 | 191700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240409 | 191600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 33 | 20240409 | 191500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240409 | 191400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240409 | 191300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240409 | 191200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240409 | 191100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240409 | 191000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240409 | 190900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240409 | 190800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240409 | 190700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240409 | 190600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240409 | 190500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240409 | 190400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240409 | 190300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240409 | 190200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240409 | 190100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240409 | 190000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240409 | 185900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240409 | 185800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240409 | 185700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240409 | 185600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240409 | 185500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240409 | 185400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240409 | 185300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240409 | 185200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240409 | 185100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240409 | 185000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240409 | 184900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240409 | 184800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240409 | 184700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240409 | 184600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 63 | 20240409 | 184500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240409 | 184400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240409 | 184300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240409 | 184200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240409 | 184100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240409 | 184000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240409 | 183900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240409 | 183800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240409 | 183700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240409 | 183600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240409 | 183500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240409 | 183400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240409 | 183300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240409 | 183200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240409 | 183100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240409 | 183000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240409 | 182900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240409 | 182800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240409 | 182700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240409 | 182600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240409 | 182500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240409 | 182400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240409 | 182300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240409 | 182200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240409 | 182100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240409 | 182000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240409 | 181900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240409 | 181800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240409 | 181700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240409 | 181600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 93 | 20240409 | 181500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240409 | 181400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240409 | 181300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240409 | 181200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240409 | 181100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240409 | 181000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240409 | 180900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240409 | 180800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240409 | 180700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240409 | 180600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240409 | 180500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240409 | 180400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240409 | 180300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240409 | 180200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240409 | 180100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240409 | 180000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240409 | 175900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240409 | 175800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240409 | 175700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240409 | 175600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240409 | 175500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240409 | 175400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240409 | 175300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240409 | 175200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240409 | 175100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240409 | 175000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240409 | 174900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240409 | 174800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240409 | 174700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240409 | 174600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 123 | 20240409 | 174500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240409 | 174400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240409 | 174300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240409 | 174200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240409 | 174100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240409 | 174000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240409 | 173900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240409 | 173800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240409 | 173700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240409 | 173600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240409 | 173500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240409 | 173400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240409 | 173300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240409 | 173200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240409 | 173100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240409 | 173000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240409 | 172900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240409 | 172800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240409 | 172700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240409 | 172600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240409 | 172500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240409 | 172400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240409 | 172300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240409 | 172200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240409 | 172100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240409 | 172000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240409 | 171900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240409 | 171800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240409 | 171700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240409 | 171600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 153 | 20240409 | 171500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240409 | 171400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240409 | 171300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240409 | 171200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240409 | 171100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240409 | 171000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240409 | 170900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240409 | 170800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240409 | 170700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240409 | 170600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240409 | 170500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240409 | 170400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240409 | 170300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240409 | 170200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240409 | 170100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240409 | 170000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240409 | 165900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240409 | 165800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240409 | 165700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240409 | 165600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240409 | 165500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240409 | 165400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240409 | 165300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240409 | 165200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240409 | 165100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240409 | 165000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240409 | 164900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240409 | 164800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240409 | 164700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240409 | 164600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 183 | 20240409 | 164500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240409 | 164400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240409 | 164300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240409 | 164200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240409 | 164100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240409 | 164000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240409 | 163900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240409 | 163800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240409 | 163700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240409 | 163600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240409 | 163500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240409 | 163400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240409 | 163300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240409 | 163200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240409 | 163100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240409 | 163000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240409 | 162900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240409 | 162800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20240409 | 162700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20240409 | 162600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20240409 | 162500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20240409 | 162400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20240409 | 162300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20240409 | 162200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20240409 | 162100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20240409 | 162000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20240409 | 161900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20240409 | 161800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20240409 | 161700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20240409 | 161600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 213 | 20240409 | 161500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20240409 | 161400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20240409 | 161300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20240409 | 161200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20240409 | 161100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20240409 | 161000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20240409 | 160900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20240409 | 160800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20240409 | 160700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20240409 | 160600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20240409 | 160500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20240409 | 160400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20240409 | 160300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20240409 | 160200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20240409 | 160100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20240409 | 160000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20240409 | 155900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20240409 | 155800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20240409 | 155700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20240409 | 155600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20240409 | 155500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20240409 | 155400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20240409 | 155300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20240409 | 155200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20240409 | 155100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20240409 | 155000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20240409 | 154900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20240409 | 154800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20240409 | 154700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20240409 | 154600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 243 | 20240409 | 154500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20240409 | 154400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20240409 | 154300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20240409 | 154200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20240409 | 154100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20240409 | 154000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20240409 | 153900 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20240409 | 153800 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20240409 | 153700 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20240409 | 153600 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20240409 | 153500 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20240409 | 153400 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20240409 | 153300 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20240409 | 153200 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20240409 | 153100 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20240409 | 153000 | 4250198320 | 8080 | 8080 | 8080 | 8080 | 7220 |
| 259 | 20240409 | 152900 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 260 | 20240409 | 152800 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 261 | 20240409 | 152700 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 262 | 20240409 | 152600 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 263 | 20240409 | 152500 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 264 | 20240409 | 152400 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 265 | 20240409 | 152300 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 266 | 20240409 | 152200 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 267 | 20240409 | 152100 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 268 | 20240409 | 152000 | 4191860720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 269 | 20240409 | 151900 | 4191860720 | 8090 | 8100 | 8100 | 8090 | 2499 |
| 270 | 20240409 | 151800 | 4171621890 | 8100 | 8090 | 8100 | 8090 | 2272 |
| 271 | 20240409 | 151700 | 4153228140 | 8090 | 8080 | 8100 | 8080 | 1697 |
| 272 | 20240409 | 151600 | 4139499930 | 8100 | 8100 | 8100 | 8090 | 1676 |
| 273 | 20240409 | 151500 | 4125939490 | 8100 | 8090 | 8100 | 8090 | 2248 |
| 274 | 20240409 | 151400 | 4107731790 | 8090 | 8090 | 8100 | 8090 | 1410 |
| 275 | 20240409 | 151300 | 4096324880 | 8090 | 8090 | 8100 | 8090 | 949 |
| 276 | 20240409 | 151200 | 4088643870 | 8090 | 8080 | 8090 | 8080 | 1651 |
| 277 | 20240409 | 151100 | 4075289380 | 8080 | 8080 | 8080 | 8080 | 1706 |
| 278 | 20240409 | 151000 | 4061504900 | 8080 | 8090 | 8090 | 8080 | 495 |
| 279 | 20240409 | 150900 | 4057500460 | 8080 | 8080 | 8090 | 8080 | 479 |
| 280 | 20240409 | 150800 | 4053630100 | 8080 | 8080 | 8080 | 8080 | 935 |
| 281 | 20240409 | 150700 | 4046075300 | 8070 | 8070 | 8080 | 8070 | 1663 |
| 282 | 20240409 | 150600 | 4032642000 | 8070 | 8050 | 8070 | 8050 | 1603 |
| 283 | 20240409 | 150500 | 4019713160 | 8050 | 8060 | 8070 | 8050 | 889 |
| 284 | 20240409 | 150400 | 4012550330 | 8060 | 8070 | 8070 | 8060 | 365 |
| 285 | 20240409 | 150300 | 4009608130 | 8070 | 8070 | 8070 | 8070 | 1525 |
| 286 | 20240409 | 150200 | 3997301380 | 8060 | 8050 | 8060 | 8050 | 6127 |
| 287 | 20240409 | 150100 | 3947972850 | 8030 | 8050 | 8050 | 8030 | 948 |
| 288 | 20240409 | 150000 | 3940349470 | 8040 | 8050 | 8050 | 8040 | 475 |
| 289 | 20240409 | 145900 | 3936529020 | 8050 | 8040 | 8050 | 8030 | 775 |
| 290 | 20240409 | 145800 | 3930299480 | 8040 | 8040 | 8040 | 8040 | 1 |
| 291 | 20240409 | 145700 | 3930291440 | 8040 | 8040 | 8040 | 8040 | 305 |
| 292 | 20240409 | 145600 | 3927839240 | 8030 | 8050 | 8050 | 8030 | 250 |
| 293 | 20240409 | 145500 | 3925828170 | 8040 | 8030 | 8040 | 8030 | 3517 |
| 294 | 20240409 | 145400 | 3897577920 | 8020 | 8020 | 8020 | 8020 | 221 |
| 295 | 20240409 | 145300 | 3895805500 | 8010 | 8030 | 8030 | 8010 | 694 |
| 296 | 20240409 | 145200 | 3890241770 | 8020 | 8020 | 8020 | 8020 | 279 |
| 297 | 20240409 | 145100 | 3888004190 | 8020 | 8030 | 8030 | 8010 | 982 |
| 298 | 20240409 | 145000 | 3880128440 | 8020 | 8010 | 8020 | 8010 | 507 |
| 299 | 20240409 | 144900 | 3876062800 | 8010 | 8010 | 8020 | 8010 | 539 |
| 300 | 20240409 | 144800 | 3871745120 | 8010 | 8010 | 8020 | 8010 | 3322 |
| 301 | 20240409 | 144700 | 3845127070 | 8010 | 8000 | 8010 | 7990 | 7417 |
| 302 | 20240409 | 144600 | 3785778020 | 8010 | 8010 | 8010 | 8010 | 814 |
| 303 | 20240409 | 144500 | 3779257880 | 8020 | 8020 | 8020 | 8020 | 33 |
| 304 | 20240409 | 144400 | 3778993220 | 8020 | 8020 | 8020 | 8020 | 26 |
| 305 | 20240409 | 144300 | 3778784700 | 8020 | 8020 | 8020 | 8020 | 79 |
| 306 | 20240409 | 144200 | 3778151120 | 8020 | 8020 | 8020 | 8020 | 2 |
| 307 | 20240409 | 144100 | 3778135080 | 8020 | 8020 | 8020 | 8020 | 233 |
| 308 | 20240409 | 144000 | 3776266420 | 8010 | 8030 | 8030 | 8010 | 688 |
| 309 | 20240409 | 143900 | 3770747500 | 8030 | 8040 | 8040 | 8030 | 108 |
| 310 | 20240409 | 143800 | 3769880240 | 8030 | 8030 | 8030 | 8030 | 54 |
| 311 | 20240409 | 143700 | 3769446620 | 8040 | 8040 | 8040 | 8030 | 615 |
| 312 | 20240409 | 143600 | 3764503220 | 8040 | 8040 | 8040 | 8030 | 3459 |
| 313 | 20240409 | 143500 | 3736695860 | 8040 | 8040 | 8040 | 8040 | 2058 |
| 314 | 20240409 | 143400 | 3720149540 | 8040 | 8030 | 8040 | 8030 | 610 |
| 315 | 20240409 | 143300 | 3715248000 | 8030 | 8000 | 8030 | 8000 | 28446 |
| 316 | 20240409 | 143200 | 3487356340 | 8000 | 8000 | 8000 | 8000 | 1 |
| 317 | 20240409 | 143100 | 3487348340 | 8000 | 8000 | 8000 | 8000 | 80 |
| 318 | 20240409 | 143000 | 3486708340 | 8000 | 8000 | 8000 | 8000 | 211 |
| 319 | 20240409 | 142900 | 3485020340 | 8000 | 8000 | 8000 | 8000 | 102 |
| 320 | 20240409 | 142800 | 3484204340 | 8000 | 8000 | 8000 | 8000 | 693 |
| 321 | 20240409 | 142700 | 3478660340 | 8000 | 8010 | 8010 | 8000 | 329 |
| 322 | 20240409 | 142600 | 3476028320 | 8010 | 8000 | 8010 | 8000 | 1928 |
| 323 | 20240409 | 142500 | 3460600240 | 7990 | 7990 | 7990 | 7990 | 0 |
| 324 | 20240409 | 142400 | 3460600240 | 7990 | 7990 | 7990 | 7990 | 0 |
| 325 | 20240409 | 142300 | 3460600240 | 7990 | 7980 | 7990 | 7980 | 287 |
| 326 | 20240409 | 142200 | 3458307150 | 7990 | 7990 | 7990 | 7990 | 995 |
| 327 | 20240409 | 142100 | 3450357100 | 7990 | 7990 | 7990 | 7990 | 31 |
| 328 | 20240409 | 142000 | 3450109410 | 7980 | 7980 | 7980 | 7980 | 0 |
| 329 | 20240409 | 141900 | 3450109410 | 7980 | 8000 | 8000 | 7980 | 513 |
| 330 | 20240409 | 141800 | 3446005430 | 8000 | 8000 | 8000 | 7990 | 3619 |
| 331 | 20240409 | 141700 | 3417055070 | 8010 | 8010 | 8010 | 8010 | 0 |
| 332 | 20240409 | 141600 | 3417055070 | 8010 | 8000 | 8010 | 8000 | 1801 |
| 333 | 20240409 | 141500 | 3402640460 | 8000 | 8010 | 8010 | 7990 | 1747 |
| 334 | 20240409 | 141400 | 3388664460 | 8010 | 8010 | 8010 | 8010 | 1205 |
| 335 | 20240409 | 141300 | 3379012410 | 8010 | 8010 | 8010 | 8010 | 1693 |
| 336 | 20240409 | 141200 | 3365451480 | 8010 | 8010 | 8010 | 8010 | 501 |
| 337 | 20240409 | 141100 | 3361438470 | 8010 | 8000 | 8010 | 8000 | 167 |
| 338 | 20240409 | 141000 | 3360101400 | 8010 | 7980 | 8010 | 7980 | 4245 |
| 339 | 20240409 | 140900 | 3326157500 | 7980 | 7980 | 7980 | 7980 | 126 |
| 340 | 20240409 | 140800 | 3325152020 | 7980 | 7980 | 7980 | 7980 | 545 |
| 341 | 20240409 | 140700 | 3320802920 | 7980 | 7990 | 7990 | 7980 | 693 |
| 342 | 20240409 | 140600 | 3315271130 | 7990 | 7980 | 7990 | 7980 | 20 |
| 343 | 20240409 | 140500 | 3315111350 | 7980 | 7980 | 7980 | 7980 | 1190 |
| 344 | 20240409 | 140400 | 3305615150 | 7980 | 7990 | 7990 | 7980 | 72 |
| 345 | 20240409 | 140300 | 3305039880 | 7990 | 7990 | 7990 | 7990 | 654 |
| 346 | 20240409 | 140200 | 3299814420 | 8000 | 8000 | 8000 | 7990 | 201 |
| 347 | 20240409 | 140100 | 3298207420 | 8000 | 7990 | 8000 | 7990 | 532 |
| 348 | 20240409 | 140000 | 3293956530 | 7980 | 7990 | 7990 | 7980 | 31 |
| 349 | 20240409 | 135900 | 3293708850 | 7990 | 7990 | 7990 | 7980 | 215 |
| 350 | 20240409 | 135800 | 3291992770 | 7980 | 7980 | 7980 | 7980 | 375 |
| 351 | 20240409 | 135700 | 3289000270 | 7980 | 7990 | 7990 | 7980 | 67 |
| 352 | 20240409 | 135600 | 3288465590 | 7990 | 7980 | 7990 | 7980 | 989 |
| 353 | 20240409 | 135500 | 3280569480 | 7980 | 7960 | 7980 | 7950 | 2777 |
| 354 | 20240409 | 135400 | 3258446050 | 7960 | 7960 | 7960 | 7960 | 30 |
| 355 | 20240409 | 135300 | 3258207250 | 7960 | 7960 | 7970 | 7960 | 793 |
| 356 | 20240409 | 135200 | 3251893040 | 7960 | 7970 | 7970 | 7960 | 1029 |
| 357 | 20240409 | 135100 | 3243701310 | 7970 | 7970 | 7970 | 7970 | 2 |
| 358 | 20240409 | 135000 | 3243685370 | 7970 | 7970 | 7970 | 7970 | 133 |
| 359 | 20240409 | 134900 | 3242625360 | 7970 | 7960 | 7970 | 7960 | 760 |
| 360 | 20240409 | 134800 | 3236574830 | 7950 | 7960 | 7960 | 7950 | 320 |
| 361 | 20240409 | 134700 | 3234030050 | 7950 | 7950 | 7950 | 7950 | 735 |
| 362 | 20240409 | 134600 | 3228186800 | 7950 | 7940 | 7950 | 7940 | 244 |
| 363 | 20240409 | 134500 | 3226247120 | 7950 | 7950 | 7950 | 7950 | 2429 |
| 364 | 20240409 | 134400 | 3206936570 | 7940 | 7950 | 7950 | 7940 | 676 |
| 365 | 20240409 | 134300 | 3201564120 | 7950 | 7950 | 7950 | 7940 | 179 |
| 366 | 20240409 | 134200 | 3200141170 | 7940 | 7940 | 7940 | 7940 | 265 |
| 367 | 20240409 | 134100 | 3198037070 | 7930 | 7930 | 7930 | 7930 | 1 |
| 368 | 20240409 | 134000 | 3198029140 | 7950 | 7950 | 7950 | 7950 | 202 |
| 369 | 20240409 | 133900 | 3196423240 | 7930 | 7950 | 7950 | 7930 | 17 |
| 370 | 20240409 | 133800 | 3196288110 | 7950 | 7940 | 7950 | 7940 | 101 |
| 371 | 20240409 | 133700 | 3195485300 | 7940 | 7940 | 7940 | 7940 | 198 |
| 372 | 20240409 | 133600 | 3193913180 | 7940 | 7930 | 7940 | 7930 | 550 |
| 373 | 20240409 | 133500 | 3189551180 | 7920 | 7910 | 7920 | 7910 | 4253 |
| 374 | 20240409 | 133400 | 3155869420 | 7910 | 7910 | 7910 | 7910 | 53 |
| 375 | 20240409 | 133300 | 3155450190 | 7910 | 7910 | 7910 | 7910 | 996 |
| 376 | 20240409 | 133200 | 3147571830 | 7920 | 7910 | 7920 | 7910 | 1938 |
| 377 | 20240409 | 133100 | 3132239170 | 7920 | 7920 | 7920 | 7910 | 663 |
| 378 | 20240409 | 133000 | 3126989210 | 7920 | 7920 | 7930 | 7920 | 85 |
| 379 | 20240409 | 132900 | 3126316000 | 7930 | 7920 | 7930 | 7920 | 111 |
| 380 | 20240409 | 132800 | 3125436870 | 7920 | 7920 | 7930 | 7910 | 2018 |
| 381 | 20240409 | 132700 | 3109455240 | 7920 | 7920 | 7920 | 7910 | 350 |
| 382 | 20240409 | 132600 | 3106686280 | 7920 | 7930 | 7930 | 7920 | 326 |
| 383 | 20240409 | 132500 | 3104104290 | 7930 | 7930 | 7930 | 7930 | 310 |
| 384 | 20240409 | 132400 | 3101645990 | 7930 | 7940 | 7940 | 7930 | 156 |
| 385 | 20240409 | 132300 | 3100408700 | 7940 | 7920 | 7940 | 7920 | 586 |
| 386 | 20240409 | 132200 | 3095762590 | 7920 | 7910 | 7920 | 7910 | 109 |
| 387 | 20240409 | 132100 | 3094899370 | 7910 | 7920 | 7920 | 7910 | 162 |
| 388 | 20240409 | 132000 | 3093617380 | 7910 | 7920 | 7920 | 7910 | 266 |
| 389 | 20240409 | 131900 | 3091511060 | 7920 | 7930 | 7930 | 7920 | 7 |
| 390 | 20240409 | 131800 | 3091455610 | 7920 | 7920 | 7920 | 7920 | 351 |
| 391 | 20240409 | 131700 | 3088675690 | 7920 | 7920 | 7920 | 7920 | 216 |
| 392 | 20240409 | 131600 | 3086964970 | 7920 | 7920 | 7920 | 7920 | 22 |
| 393 | 20240409 | 131500 | 3086790730 | 7930 | 7930 | 7930 | 7930 | 107 |
| 394 | 20240409 | 131400 | 3085942220 | 7930 | 7930 | 7930 | 7930 | 9 |
| 395 | 20240409 | 131300 | 3085870850 | 7930 | 7930 | 7930 | 7930 | 6 |
| 396 | 20240409 | 131200 | 3085823270 | 7920 | 7900 | 7920 | 7900 | 426 |
| 397 | 20240409 | 131100 | 3082456950 | 7910 | 7910 | 7910 | 7910 | 1000 |
| 398 | 20240409 | 131000 | 3074546950 | 7910 | 7920 | 7920 | 7910 | 1262 |
| 399 | 20240409 | 130900 | 3064554460 | 7920 | 7920 | 7920 | 7920 | 201 |
| 400 | 20240409 | 130800 | 3062962540 | 7900 | 7910 | 7920 | 7900 | 1114 |
| 401 | 20240409 | 130700 | 3054150020 | 7910 | 7920 | 7920 | 7910 | 269 |
| 402 | 20240409 | 130600 | 3052021680 | 7920 | 7910 | 7920 | 7910 | 268 |
| 403 | 20240409 | 130500 | 3049900080 | 7920 | 7910 | 7920 | 7890 | 3788 |
| 404 | 20240409 | 130400 | 3019973670 | 7900 | 7920 | 7930 | 7900 | 9950 |
| 405 | 20240409 | 130300 | 2941310480 | 7920 | 7920 | 7920 | 7920 | 0 |
| 406 | 20240409 | 130200 | 2941310480 | 7920 | 7910 | 7920 | 7910 | 226 |
| 407 | 20240409 | 130100 | 2939520880 | 7910 | 7940 | 7940 | 7910 | 3677 |
| 408 | 20240409 | 130000 | 2910427080 | 7930 | 7930 | 7930 | 7930 | 26 |
| 409 | 20240409 | 125900 | 2910220900 | 7920 | 7910 | 7920 | 7910 | 941 |
| 410 | 20240409 | 125800 | 2902777580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 411 | 20240409 | 125700 | 2902777580 | 7910 | 7920 | 7930 | 7910 | 2602 |
| 412 | 20240409 | 125600 | 2882192490 | 7920 | 7930 | 7930 | 7920 | 255 |
| 413 | 20240409 | 125500 | 2880172760 | 7930 | 7930 | 7930 | 7930 | 386 |
| 414 | 20240409 | 125400 | 2877111780 | 7930 | 7930 | 7930 | 7930 | 42 |
| 415 | 20240409 | 125300 | 2876778720 | 7930 | 7940 | 7940 | 7930 | 291 |
| 416 | 20240409 | 125200 | 2874471080 | 7940 | 7940 | 7940 | 7940 | 7 |
| 417 | 20240409 | 125100 | 2874415500 | 7940 | 7920 | 7940 | 7910 | 229 |
| 418 | 20240409 | 125000 | 2872598080 | 7910 | 7930 | 7930 | 7910 | 3606 |
| 419 | 20240409 | 124900 | 2844060480 | 7920 | 7920 | 7920 | 7920 | 0 |
| 420 | 20240409 | 124800 | 2844060480 | 7920 | 7940 | 7940 | 7920 | 501 |
| 421 | 20240409 | 124700 | 2840082560 | 7920 | 7930 | 7930 | 7920 | 3 |
| 422 | 20240409 | 124600 | 2840058780 | 7920 | 7920 | 7920 | 7910 | 1841 |
| 423 | 20240409 | 124500 | 2825478070 | 7920 | 7920 | 7920 | 7920 | 408 |
| 424 | 20240409 | 124400 | 2822246710 | 7920 | 7920 | 7920 | 7920 | 264 |
| 425 | 20240409 | 124300 | 2820155830 | 7920 | 7910 | 7920 | 7910 | 342 |
| 426 | 20240409 | 124200 | 2817447670 | 7910 | 7910 | 7920 | 7910 | 220 |
| 427 | 20240409 | 124100 | 2815707370 | 7910 | 7910 | 7910 | 7910 | 1720 |
| 428 | 20240409 | 124000 | 2802102170 | 7910 | 7930 | 7930 | 7910 | 972 |
| 429 | 20240409 | 123900 | 2794408240 | 7930 | 7930 | 7930 | 7920 | 2957 |
| 430 | 20240409 | 123800 | 2770979310 | 7930 | 7930 | 7930 | 7930 | 52 |
| 431 | 20240409 | 123700 | 2770566950 | 7930 | 7930 | 7930 | 7930 | 33 |
| 432 | 20240409 | 123600 | 2770305260 | 7920 | 7920 | 7920 | 7920 | 10 |
| 433 | 20240409 | 123500 | 2770226060 | 7910 | 7920 | 7920 | 7910 | 344 |
| 434 | 20240409 | 123400 | 2767505000 | 7920 | 7920 | 7930 | 7920 | 2737 |
| 435 | 20240409 | 123300 | 2745827860 | 7920 | 7930 | 7930 | 7920 | 1309 |
| 436 | 20240409 | 123200 | 2735449640 | 7930 | 7930 | 7930 | 7930 | 557 |
| 437 | 20240409 | 123100 | 2731032630 | 7930 | 7930 | 7930 | 7920 | 414 |
| 438 | 20240409 | 123000 | 2727751570 | 7930 | 7930 | 7930 | 7930 | 505 |
| 439 | 20240409 | 122900 | 2723746920 | 7930 | 7910 | 7930 | 7910 | 166 |
| 440 | 20240409 | 122800 | 2722433800 | 7910 | 7920 | 7920 | 7910 | 70 |
| 441 | 20240409 | 122700 | 2721879520 | 7910 | 7920 | 7920 | 7910 | 371 |
| 442 | 20240409 | 122600 | 2718941750 | 7920 | 7920 | 7930 | 7920 | 6318 |
| 443 | 20240409 | 122500 | 2668902440 | 7930 | 7930 | 7930 | 7930 | 110 |
| 444 | 20240409 | 122400 | 2668030140 | 7920 | 7940 | 7940 | 7920 | 1859 |
| 445 | 20240409 | 122300 | 2653288220 | 7940 | 7940 | 7940 | 7940 | 89 |
| 446 | 20240409 | 122200 | 2652581560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 447 | 20240409 | 122100 | 2652581560 | 7930 | 7940 | 7940 | 7930 | 194 |
| 448 | 20240409 | 122000 | 2651042750 | 7940 | 7940 | 7940 | 7940 | 446 |
| 449 | 20240409 | 121900 | 2647501510 | 7950 | 7950 | 7950 | 7950 | 32 |
| 450 | 20240409 | 121800 | 2647247110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 451 | 20240409 | 121700 | 2647247110 | 7950 | 7950 | 7950 | 7940 | 1673 |
| 452 | 20240409 | 121600 | 2633958760 | 7950 | 7950 | 7950 | 7940 | 751 |
| 453 | 20240409 | 121500 | 2627990210 | 7950 | 7950 | 7950 | 7950 | 0 |
| 454 | 20240409 | 121400 | 2627990210 | 7950 | 7950 | 7950 | 7950 | 52 |
| 455 | 20240409 | 121300 | 2627576810 | 7950 | 7950 | 7950 | 7950 | 131 |
| 456 | 20240409 | 121200 | 2626535360 | 7950 | 7970 | 7970 | 7950 | 1211 |
| 457 | 20240409 | 121100 | 2616904800 | 7970 | 7970 | 7970 | 7970 | 12 |
| 458 | 20240409 | 121000 | 2616809160 | 7970 | 7970 | 7970 | 7970 | 87 |
| 459 | 20240409 | 120900 | 2616115770 | 7970 | 7960 | 7970 | 7960 | 8 |
| 460 | 20240409 | 120800 | 2616052060 | 7960 | 7960 | 7970 | 7960 | 164 |
| 461 | 20240409 | 120700 | 2614746070 | 7960 | 7960 | 7960 | 7950 | 664 |
| 462 | 20240409 | 120600 | 2609460960 | 7960 | 7960 | 7970 | 7950 | 1240 |
| 463 | 20240409 | 120500 | 2599597540 | 7960 | 7960 | 7960 | 7960 | 131 |
| 464 | 20240409 | 120400 | 2598554780 | 7960 | 7970 | 7970 | 7960 | 211 |
| 465 | 20240409 | 120300 | 2596873120 | 7960 | 7970 | 7970 | 7960 | 871 |
| 466 | 20240409 | 120200 | 2589936550 | 7970 | 7970 | 7970 | 7970 | 4 |
| 467 | 20240409 | 120100 | 2589904670 | 7970 | 7970 | 7970 | 7970 | 4 |
| 468 | 20240409 | 120000 | 2589872790 | 7980 | 7980 | 7980 | 7980 | 94 |
| 469 | 20240409 | 115900 | 2589122670 | 7980 | 7970 | 7980 | 7970 | 534 |
| 470 | 20240409 | 115800 | 2584864420 | 7970 | 7980 | 7980 | 7970 | 1493 |
| 471 | 20240409 | 115700 | 2572958220 | 7980 | 7980 | 7980 | 7980 | 820 |
| 472 | 20240409 | 115600 | 2566414620 | 7970 | 7970 | 7970 | 7970 | 1239 |
| 473 | 20240409 | 115500 | 2556539790 | 7970 | 7960 | 7970 | 7960 | 162 |
| 474 | 20240409 | 115400 | 2555248820 | 7960 | 7970 | 7970 | 7960 | 762 |
| 475 | 20240409 | 115300 | 2549183210 | 7960 | 7960 | 7960 | 7960 | 38 |
| 476 | 20240409 | 115200 | 2548880730 | 7960 | 7960 | 7960 | 7960 | 2 |
| 477 | 20240409 | 115100 | 2548864810 | 7950 | 7960 | 7960 | 7950 | 446 |
| 478 | 20240409 | 115000 | 2545318110 | 7950 | 7960 | 7960 | 7950 | 818 |
| 479 | 20240409 | 114900 | 2538814910 | 7950 | 7960 | 7960 | 7950 | 645 |
| 480 | 20240409 | 114800 | 2533684960 | 7960 | 7970 | 7970 | 7950 | 1787 |
| 481 | 20240409 | 114700 | 2519466000 | 7980 | 7970 | 7990 | 7970 | 3448 |
| 482 | 20240409 | 114600 | 2491970540 | 7970 | 7950 | 8000 | 7950 | 4044 |
| 483 | 20240409 | 114500 | 2459737530 | 7950 | 7950 | 7950 | 7940 | 317 |
| 484 | 20240409 | 114400 | 2457219930 | 7950 | 7960 | 7960 | 7950 | 1779 |
| 485 | 20240409 | 114300 | 2443071560 | 7960 | 7930 | 7970 | 7930 | 2477 |
| 486 | 20240409 | 114200 | 2423402920 | 7930 | 7940 | 7940 | 7930 | 698 |
| 487 | 20240409 | 114100 | 2417867620 | 7940 | 7930 | 7940 | 7930 | 419 |
| 488 | 20240409 | 114000 | 2414544780 | 7930 | 7930 | 7930 | 7930 | 786 |
| 489 | 20240409 | 113900 | 2408311800 | 7930 | 7920 | 7930 | 7920 | 552 |
| 490 | 20240409 | 113800 | 2403938810 | 7920 | 7920 | 7920 | 7920 | 50 |
| 491 | 20240409 | 113700 | 2403542810 | 7920 | 7910 | 7920 | 7910 | 151 |
| 492 | 20240409 | 113600 | 2402346900 | 7940 | 7930 | 7940 | 7920 | 4243 |
| 493 | 20240409 | 113500 | 2368684410 | 7920 | 7920 | 7920 | 7910 | 3892 |
| 494 | 20240409 | 113400 | 2337874790 | 7920 | 7940 | 7940 | 7920 | 4816 |
| 495 | 20240409 | 113300 | 2299725570 | 7930 | 7930 | 7930 | 7930 | 2949 |
| 496 | 20240409 | 113200 | 2276340000 | 7940 | 7930 | 7940 | 7930 | 118 |
| 497 | 20240409 | 113100 | 2275403110 | 7930 | 7940 | 7940 | 7930 | 1259 |
| 498 | 20240409 | 113000 | 2265409020 | 7940 | 7940 | 7940 | 7940 | 735 |
| 499 | 20240409 | 112900 | 2259573120 | 7950 | 7940 | 7950 | 7930 | 1396 |
| 500 | 20240409 | 112800 | 2248493700 | 7950 | 7940 | 7950 | 7940 | 247 |
| 501 | 20240409 | 112700 | 2246532510 | 7940 | 7940 | 7980 | 7940 | 2807 |
| 502 | 20240409 | 112600 | 2224229190 | 7960 | 7950 | 7960 | 7940 | 6227 |
| 503 | 20240409 | 112500 | 2174730710 | 7950 | 7960 | 7960 | 7950 | 6259 |
| 504 | 20240409 | 112400 | 2124956140 | 7960 | 7970 | 7970 | 7960 | 2550 |
| 505 | 20240409 | 112300 | 2104653980 | 7970 | 7990 | 7990 | 7970 | 5591 |
| 506 | 20240409 | 112200 | 2060066360 | 7990 | 7990 | 7990 | 7990 | 177 |
| 507 | 20240409 | 112100 | 2058652130 | 8000 | 8000 | 8000 | 8000 | 4 |
| 508 | 20240409 | 112000 | 2058620130 | 8000 | 7980 | 8000 | 7970 | 3195 |
| 509 | 20240409 | 111900 | 2033112150 | 7970 | 7980 | 7980 | 7970 | 331 |
| 510 | 20240409 | 111800 | 2030473450 | 7980 | 8000 | 8000 | 7980 | 4444 |
| 511 | 20240409 | 111700 | 1995004210 | 8000 | 8000 | 8000 | 8000 | 3 |
| 512 | 20240409 | 111600 | 1994980210 | 8000 | 8000 | 8000 | 8000 | 5 |
| 513 | 20240409 | 111500 | 1994940210 | 7990 | 7990 | 7990 | 7990 | 0 |
| 514 | 20240409 | 111400 | 1994940210 | 7990 | 7990 | 7990 | 7990 | 65 |
| 515 | 20240409 | 111300 | 1994420860 | 7990 | 7990 | 7990 | 7990 | 258 |
| 516 | 20240409 | 111200 | 1992359440 | 7990 | 7990 | 7990 | 7990 | 100 |
| 517 | 20240409 | 111100 | 1991560440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 518 | 20240409 | 111000 | 1991560440 | 7980 | 7990 | 7990 | 7980 | 144 |
| 519 | 20240409 | 110900 | 1990411200 | 8000 | 7990 | 8000 | 7990 | 1080 |
| 520 | 20240409 | 110800 | 1981781200 | 7990 | 8000 | 8000 | 7990 | 302 |
| 521 | 20240409 | 110700 | 1979367200 | 8000 | 8000 | 8000 | 8000 | 103 |
| 522 | 20240409 | 110600 | 1978543200 | 8000 | 8000 | 8000 | 7990 | 825 |
| 523 | 20240409 | 110500 | 1971950200 | 8000 | 8000 | 8000 | 7990 | 903 |
| 524 | 20240409 | 110400 | 1964733240 | 7990 | 7990 | 7990 | 7990 | 564 |
| 525 | 20240409 | 110300 | 1960226880 | 8000 | 8000 | 8000 | 7990 | 71 |
| 526 | 20240409 | 110200 | 1959659480 | 8000 | 8010 | 8010 | 8000 | 1479 |
| 527 | 20240409 | 110100 | 1947827410 | 8000 | 8010 | 8010 | 8000 | 4061 |
| 528 | 20240409 | 110000 | 1915339380 | 8020 | 8000 | 8020 | 8000 | 31 |
| 529 | 20240409 | 105900 | 1915091360 | 8000 | 8020 | 8020 | 8000 | 3296 |
| 530 | 20240409 | 105800 | 1888704540 | 8020 | 8030 | 8030 | 8020 | 804 |
| 531 | 20240409 | 105700 | 1882256340 | 8030 | 8030 | 8030 | 8030 | 229 |
| 532 | 20240409 | 105600 | 1880417470 | 8030 | 8020 | 8030 | 8020 | 1944 |
| 533 | 20240409 | 105500 | 1864821580 | 8020 | 8020 | 8020 | 8020 | 351 |
| 534 | 20240409 | 105400 | 1862006560 | 8020 | 8020 | 8020 | 8020 | 50 |
| 535 | 20240409 | 105300 | 1861605560 | 8030 | 8030 | 8030 | 8030 | 4 |
| 536 | 20240409 | 105200 | 1861573440 | 8020 | 8020 | 8020 | 8020 | 2203 |
| 537 | 20240409 | 105100 | 1843905380 | 8000 | 8000 | 8000 | 8000 | 0 |
| 538 | 20240409 | 105000 | 1843905380 | 8000 | 8000 | 8000 | 8000 | 0 |
| 539 | 20240409 | 104900 | 1843905380 | 8000 | 8000 | 8000 | 8000 | 278 |
| 540 | 20240409 | 104800 | 1841681380 | 8000 | 8000 | 8000 | 8000 | 7000 |
| 541 | 20240409 | 104700 | 1785681380 | 8000 | 8010 | 8010 | 8000 | 332 |
| 542 | 20240409 | 104600 | 1783022080 | 8010 | 8000 | 8010 | 8000 | 1403 |
| 543 | 20240409 | 104500 | 1771797580 | 8020 | 8010 | 8020 | 8000 | 795 |
| 544 | 20240409 | 104400 | 1765432120 | 8010 | 8010 | 8010 | 8010 | 12 |
| 545 | 20240409 | 104300 | 1765336000 | 8010 | 8020 | 8020 | 8010 | 2648 |
| 546 | 20240409 | 104200 | 1744125460 | 8020 | 8010 | 8020 | 8010 | 539 |
| 547 | 20240409 | 104100 | 1739808040 | 8010 | 8000 | 8050 | 7990 | 2045 |
| 548 | 20240409 | 104000 | 1723403820 | 8000 | 8000 | 8010 | 8000 | 4115 |
| 549 | 20240409 | 103900 | 1690483810 | 8000 | 8020 | 8020 | 8000 | 2634 |
| 550 | 20240409 | 103800 | 1669385970 | 8020 | 8010 | 8020 | 8000 | 4057 |
| 551 | 20240409 | 103700 | 1636895950 | 8010 | 8010 | 8010 | 8010 | 241 |
| 552 | 20240409 | 103600 | 1634965540 | 8000 | 8000 | 8000 | 8000 | 101 |
| 553 | 20240409 | 103500 | 1634157540 | 8010 | 8010 | 8010 | 8010 | 822 |
| 554 | 20240409 | 103400 | 1627573320 | 8020 | 8010 | 8020 | 8000 | 31 |
| 555 | 20240409 | 103300 | 1627325100 | 8000 | 8000 | 8000 | 8000 | 8 |
| 556 | 20240409 | 103200 | 1627261100 | 8000 | 8010 | 8010 | 8000 | 326 |
| 557 | 20240409 | 103100 | 1624651100 | 8000 | 8010 | 8010 | 8000 | 2581 |
| 558 | 20240409 | 103000 | 1604001100 | 8000 | 8010 | 8010 | 8000 | 38 |
| 559 | 20240409 | 102900 | 1603696730 | 8010 | 8010 | 8010 | 8010 | 162 |
| 560 | 20240409 | 102800 | 1602399110 | 8020 | 8010 | 8020 | 8000 | 1006 |
| 561 | 20240409 | 102700 | 1594346020 | 8010 | 8030 | 8030 | 8010 | 1423 |
| 562 | 20240409 | 102600 | 1582947370 | 8030 | 8010 | 8040 | 8010 | 1536 |
| 563 | 20240409 | 102500 | 1570627310 | 8010 | 8000 | 8010 | 8000 | 968 |
| 564 | 20240409 | 102400 | 1562883300 | 7990 | 7990 | 7990 | 7990 | 110 |
| 565 | 20240409 | 102300 | 1562004400 | 7990 | 7990 | 7990 | 7990 | 106 |
| 566 | 20240409 | 102200 | 1561157460 | 7990 | 7990 | 7990 | 7990 | 450 |
| 567 | 20240409 | 102100 | 1557561960 | 7990 | 7990 | 7990 | 7990 | 457 |
| 568 | 20240409 | 102000 | 1553910530 | 7990 | 7990 | 7990 | 7990 | 149 |
| 569 | 20240409 | 101900 | 1552720020 | 7990 | 7990 | 7990 | 7970 | 6200 |
| 570 | 20240409 | 101800 | 1503264470 | 7990 | 7980 | 7990 | 7980 | 628 |
| 571 | 20240409 | 101700 | 1498250040 | 7980 | 7990 | 7990 | 7980 | 805 |
| 572 | 20240409 | 101600 | 1491824790 | 7990 | 7990 | 7990 | 7990 | 154 |
| 573 | 20240409 | 101500 | 1490594330 | 7980 | 7990 | 7990 | 7980 | 1063 |
| 574 | 20240409 | 101400 | 1482111190 | 7990 | 7990 | 7990 | 7990 | 458 |
| 575 | 20240409 | 101300 | 1478451770 | 7990 | 7990 | 7990 | 7990 | 31 |
| 576 | 20240409 | 101200 | 1478204080 | 7990 | 8000 | 8000 | 7990 | 10 |
| 577 | 20240409 | 101100 | 1478124100 | 7980 | 8000 | 8000 | 7980 | 3117 |
| 578 | 20240409 | 101000 | 1453218230 | 8000 | 8000 | 8000 | 8000 | 0 |
| 579 | 20240409 | 100900 | 1453218230 | 8000 | 8000 | 8000 | 8000 | 1136 |
| 580 | 20240409 | 100800 | 1444130230 | 7990 | 7980 | 7990 | 7980 | 2756 |
| 581 | 20240409 | 100700 | 1422127860 | 7980 | 7990 | 7990 | 7970 | 2248 |
| 582 | 20240409 | 100600 | 1404187320 | 7990 | 8000 | 8000 | 7990 | 739 |
| 583 | 20240409 | 100500 | 1398282590 | 8000 | 7990 | 8000 | 7990 | 100 |
| 584 | 20240409 | 100400 | 1397482610 | 7990 | 7980 | 7990 | 7980 | 2822 |
| 585 | 20240409 | 100300 | 1374951260 | 7990 | 8000 | 8000 | 7980 | 3489 |
| 586 | 20240409 | 100200 | 1347074450 | 8000 | 8020 | 8020 | 8000 | 5177 |
| 587 | 20240409 | 100100 | 1305628010 | 8020 | 8020 | 8020 | 8020 | 2843 |
| 588 | 20240409 | 100000 | 1282827150 | 8020 | 8030 | 8030 | 8020 | 1719 |
| 589 | 20240409 | 095900 | 1269034620 | 8030 | 8030 | 8030 | 8030 | 1897 |
| 590 | 20240409 | 095800 | 1253801710 | 8020 | 8040 | 8040 | 8020 | 184 |
| 591 | 20240409 | 095700 | 1252324140 | 8040 | 8020 | 8040 | 8020 | 603 |
| 592 | 20240409 | 095600 | 1247488040 | 8020 | 8040 | 8040 | 8020 | 521 |
| 593 | 20240409 | 095500 | 1243309500 | 8030 | 8030 | 8030 | 8030 | 744 |
| 594 | 20240409 | 095400 | 1237335180 | 8030 | 8020 | 8030 | 8020 | 133 |
| 595 | 20240409 | 095300 | 1236268290 | 8030 | 8010 | 8030 | 8010 | 214 |
| 596 | 20240409 | 095200 | 1234554070 | 8030 | 8030 | 8030 | 8020 | 1217 |
| 597 | 20240409 | 095100 | 1224782820 | 8040 | 8060 | 8060 | 8040 | 3508 |
| 598 | 20240409 | 095000 | 1196558400 | 8060 | 8050 | 8060 | 8050 | 154 |
| 599 | 20240409 | 094900 | 1195317680 | 8030 | 8040 | 8050 | 8030 | 3657 |
| 600 | 20240409 | 094800 | 1165897500 | 8050 | 8070 | 8070 | 8050 | 4988 |
| 601 | 20240409 | 094700 | 1125723140 | 8070 | 8060 | 8070 | 8060 | 163 |
| 602 | 20240409 | 094600 | 1124407750 | 8070 | 8070 | 8070 | 8070 | 288 |
| 603 | 20240409 | 094500 | 1122083590 | 8070 | 8070 | 8070 | 8070 | 426 |
| 604 | 20240409 | 094400 | 1118645770 | 8070 | 8070 | 8080 | 8060 | 1547 |
| 605 | 20240409 | 094300 | 1106163880 | 8070 | 8090 | 8090 | 8060 | 2622 |
| 606 | 20240409 | 094200 | 1085017490 | 8090 | 8070 | 8090 | 8070 | 287 |
| 607 | 20240409 | 094100 | 1082698550 | 8050 | 8100 | 8100 | 8040 | 10043 |
| 608 | 20240409 | 094000 | 1001762900 | 8100 | 8100 | 8100 | 8100 | 120 |
| 609 | 20240409 | 093900 | 1000790900 | 8100 | 8100 | 8110 | 8100 | 1650 |
| 610 | 20240409 | 093800 | 987425890 | 8110 | 8120 | 8120 | 8100 | 777 |
| 611 | 20240409 | 093700 | 981122300 | 8100 | 8110 | 8110 | 8100 | 377 |
| 612 | 20240409 | 093600 | 978067360 | 8120 | 8130 | 8130 | 8110 | 1092 |
| 613 | 20240409 | 093500 | 969195820 | 8140 | 8160 | 8160 | 8130 | 10100 |
| 614 | 20240409 | 093400 | 886958950 | 8170 | 8160 | 8170 | 8160 | 2343 |
| 615 | 20240409 | 093300 | 867838710 | 8160 | 8140 | 8160 | 8140 | 3396 |
| 616 | 20240409 | 093200 | 840149800 | 8140 | 8150 | 8150 | 8130 | 1768 |
| 617 | 20240409 | 093100 | 825761370 | 8150 | 8170 | 8180 | 8150 | 5757 |
| 618 | 20240409 | 093000 | 778742020 | 8170 | 8160 | 8180 | 8160 | 4206 |
| 619 | 20240409 | 092900 | 744367990 | 8170 | 8140 | 8170 | 8140 | 4526 |
| 620 | 20240409 | 092800 | 707463110 | 8150 | 8110 | 8150 | 8110 | 7575 |
| 621 | 20240409 | 092700 | 645914750 | 8120 | 8070 | 8120 | 8070 | 7503 |
| 622 | 20240409 | 092600 | 585173810 | 8080 | 8080 | 8080 | 8080 | 578 |
| 623 | 20240409 | 092500 | 580503570 | 8080 | 8070 | 8090 | 8070 | 5077 |
| 624 | 20240409 | 092400 | 539484100 | 8070 | 8040 | 8070 | 8040 | 2363 |
| 625 | 20240409 | 092300 | 520458750 | 8050 | 8050 | 8060 | 8040 | 1132 |
| 626 | 20240409 | 092200 | 511346180 | 8050 | 8030 | 8050 | 8030 | 3405 |
| 627 | 20240409 | 092100 | 483935950 | 8040 | 8040 | 8040 | 8040 | 1372 |
| 628 | 20240409 | 092000 | 472905070 | 8030 | 8030 | 8050 | 8020 | 5191 |
| 629 | 20240409 | 091900 | 431188870 | 8030 | 8020 | 8030 | 8020 | 3261 |
| 630 | 20240409 | 091800 | 405024010 | 8010 | 8000 | 8020 | 7990 | 664 |
| 631 | 20240409 | 091700 | 399710390 | 8010 | 8020 | 8030 | 7980 | 5576 |
| 632 | 20240409 | 091600 | 355096220 | 8020 | 8010 | 8020 | 8010 | 1146 |
| 633 | 20240409 | 091500 | 345915150 | 8000 | 8030 | 8030 | 8000 | 1104 |
| 634 | 20240409 | 091400 | 337068730 | 8030 | 8010 | 8040 | 8010 | 1024 |
| 635 | 20240409 | 091300 | 328849610 | 8010 | 8000 | 8010 | 8000 | 2348 |
| 636 | 20240409 | 091200 | 310047010 | 7990 | 7970 | 7990 | 7970 | 1826 |
| 637 | 20240409 | 091100 | 295470350 | 7950 | 7940 | 7950 | 7930 | 893 |
| 638 | 20240409 | 091000 | 288374820 | 7920 | 7940 | 7960 | 7900 | 9967 |
| 639 | 20240409 | 090900 | 209508080 | 7970 | 7970 | 8000 | 7950 | 3790 |
| 640 | 20240409 | 090800 | 179312720 | 7970 | 8010 | 8010 | 7970 | 2449 |
| 641 | 20240409 | 090700 | 159734850 | 8000 | 8000 | 8000 | 8000 | 205 |
| 642 | 20240409 | 090600 | 158094850 | 8000 | 7990 | 8000 | 7980 | 493 |
| 643 | 20240409 | 090500 | 154152860 | 7980 | 7970 | 8000 | 7970 | 2936 |
| 644 | 20240409 | 090400 | 130721900 | 7980 | 8000 | 8000 | 7970 | 2845 |
| 645 | 20240409 | 090300 | 108008690 | 8000 | 8000 | 8000 | 7990 | 323 |
| 646 | 20240409 | 090200 | 105425850 | 8000 | 8020 | 8020 | 7990 | 5899 |
| 647 | 20240409 | 090100 | 58224810 | 8050 | 8040 | 8050 | 8040 | 1368 |
| 648 | 20240409 | 090000 | 47214080 | 8010 | 8000 | 8050 | 8000 | 5884 |