32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 3 | 20240411 | 194600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240411 | 194500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240411 | 194400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240411 | 194300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240411 | 194200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240411 | 194100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240411 | 194000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240411 | 193900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240411 | 193800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240411 | 193700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240411 | 193600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240411 | 193500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240411 | 193400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240411 | 193300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240411 | 193200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240411 | 193100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240411 | 193000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240411 | 192900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240411 | 192800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240411 | 192700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240411 | 192600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240411 | 192500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240411 | 192400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240411 | 192300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240411 | 192200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240411 | 192100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240411 | 192000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240411 | 191900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240411 | 191800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240411 | 191700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 33 | 20240411 | 191600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240411 | 191500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240411 | 191400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240411 | 191300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240411 | 191200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240411 | 191100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240411 | 191000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240411 | 190900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240411 | 190800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240411 | 190700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240411 | 190600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240411 | 190500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240411 | 190400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240411 | 190300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240411 | 190200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240411 | 190100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240411 | 190000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240411 | 185900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240411 | 185800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240411 | 185700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240411 | 185600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240411 | 185500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240411 | 185400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240411 | 185300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240411 | 185200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240411 | 185100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240411 | 185000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240411 | 184900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240411 | 184800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240411 | 184700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 63 | 20240411 | 184600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240411 | 184500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240411 | 184400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240411 | 184300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240411 | 184200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240411 | 184100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240411 | 184000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240411 | 183900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240411 | 183800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240411 | 183700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240411 | 183600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240411 | 183500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240411 | 183400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240411 | 183300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240411 | 183200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240411 | 183100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240411 | 183000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240411 | 182900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240411 | 182800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240411 | 182700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240411 | 182600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240411 | 182500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240411 | 182400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240411 | 182300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240411 | 182200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240411 | 182100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240411 | 182000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240411 | 181900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240411 | 181800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240411 | 181700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 93 | 20240411 | 181600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240411 | 181500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240411 | 181400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240411 | 181300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240411 | 181200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240411 | 181100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240411 | 181000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240411 | 180900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240411 | 180800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240411 | 180700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240411 | 180600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240411 | 180500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240411 | 180400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240411 | 180300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240411 | 180200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240411 | 180100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240411 | 180000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240411 | 175900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240411 | 175800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240411 | 175700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240411 | 175600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240411 | 175500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240411 | 175400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240411 | 175300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240411 | 175200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240411 | 175100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240411 | 175000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240411 | 174900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240411 | 174800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240411 | 174700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 123 | 20240411 | 174600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240411 | 174500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240411 | 174400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240411 | 174300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240411 | 174200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240411 | 174100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240411 | 174000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240411 | 173900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240411 | 173800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240411 | 173700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240411 | 173600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240411 | 173500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240411 | 173400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240411 | 173300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240411 | 173200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240411 | 173100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240411 | 173000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240411 | 172900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240411 | 172800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240411 | 172700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240411 | 172600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240411 | 172500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240411 | 172400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240411 | 172300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240411 | 172200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240411 | 172100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240411 | 172000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240411 | 171900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240411 | 171800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240411 | 171700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 153 | 20240411 | 171600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240411 | 171500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240411 | 171400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240411 | 171300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240411 | 171200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240411 | 171100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240411 | 171000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240411 | 170900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240411 | 170800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240411 | 170700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240411 | 170600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240411 | 170500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240411 | 170400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240411 | 170300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240411 | 170200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240411 | 170100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240411 | 170000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240411 | 165900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240411 | 165800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240411 | 165700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240411 | 165600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240411 | 165500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240411 | 165400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240411 | 165300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240411 | 165200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240411 | 165100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240411 | 165000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240411 | 164900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240411 | 164800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240411 | 164700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 183 | 20240411 | 164600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240411 | 164500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240411 | 164400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240411 | 164300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240411 | 164200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240411 | 164100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240411 | 164000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240411 | 163900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240411 | 163800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240411 | 163700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240411 | 163600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240411 | 163500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240411 | 163400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240411 | 163300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240411 | 163200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240411 | 163100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240411 | 163000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240411 | 162900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240411 | 162800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240411 | 162700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240411 | 162600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240411 | 162500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240411 | 162400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240411 | 162300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240411 | 162200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240411 | 162100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240411 | 162000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240411 | 161900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240411 | 161800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240411 | 161700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 213 | 20240411 | 161600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240411 | 161500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240411 | 161400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240411 | 161300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240411 | 161200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240411 | 161100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240411 | 161000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240411 | 160900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240411 | 160800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240411 | 160700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240411 | 160600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240411 | 160500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240411 | 160400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240411 | 160300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240411 | 160200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240411 | 160100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240411 | 160000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240411 | 155900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240411 | 155800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240411 | 155700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240411 | 155600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240411 | 155500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240411 | 155400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240411 | 155300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240411 | 155200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240411 | 155100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240411 | 155000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240411 | 154900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240411 | 154800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240411 | 154700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 243 | 20240411 | 154600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240411 | 154500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240411 | 154400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240411 | 154300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240411 | 154200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240411 | 154100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240411 | 154000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240411 | 153900 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240411 | 153800 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240411 | 153700 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240411 | 153600 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240411 | 153500 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240411 | 153400 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240411 | 153300 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240411 | 153200 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240411 | 153100 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240411 | 153000 | 10054575460 | 7560 | 7560 | 7560 | 7560 | 39933 |
| 260 | 20240411 | 152900 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240411 | 152800 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240411 | 152700 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240411 | 152600 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240411 | 152500 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240411 | 152400 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240411 | 152300 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240411 | 152200 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240411 | 152100 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240411 | 152000 | 9752681980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240411 | 151900 | 9752681980 | 7640 | 7610 | 7640 | 7580 | 13176 |
| 271 | 20240411 | 151800 | 9652633110 | 7610 | 7570 | 7650 | 7550 | 26669 |
| 272 | 20240411 | 151700 | 9450572700 | 7560 | 7550 | 7590 | 7540 | 18243 |
| 273 | 20240411 | 151600 | 9312559880 | 7550 | 7610 | 7610 | 7540 | 24463 |
| 274 | 20240411 | 151500 | 9127544540 | 7610 | 7650 | 7670 | 7560 | 28030 |
| 275 | 20240411 | 151400 | 8914557100 | 7660 | 7680 | 7680 | 7600 | 25628 |
| 276 | 20240411 | 151300 | 8718968870 | 7680 | 7710 | 7710 | 7640 | 20634 |
| 277 | 20240411 | 151200 | 8560778100 | 7720 | 7780 | 7780 | 7690 | 20232 |
| 278 | 20240411 | 151100 | 8404285360 | 7780 | 7800 | 7800 | 7780 | 6639 |
| 279 | 20240411 | 151000 | 8352594450 | 7790 | 7800 | 7800 | 7790 | 3865 |
| 280 | 20240411 | 150900 | 8322479940 | 7800 | 7810 | 7820 | 7790 | 24456 |
| 281 | 20240411 | 150800 | 8131694800 | 7820 | 7860 | 7860 | 7810 | 28014 |
| 282 | 20240411 | 150700 | 7911852730 | 7870 | 7860 | 7870 | 7860 | 1465 |
| 283 | 20240411 | 150600 | 7900335840 | 7870 | 7870 | 7880 | 7860 | 7137 |
| 284 | 20240411 | 150500 | 7844166040 | 7870 | 7890 | 7890 | 7870 | 4359 |
| 285 | 20240411 | 150400 | 7809839150 | 7890 | 7900 | 7900 | 7890 | 1343 |
| 286 | 20240411 | 150300 | 7799235270 | 7910 | 7900 | 7910 | 7890 | 796 |
| 287 | 20240411 | 150200 | 7792947720 | 7890 | 7900 | 7900 | 7890 | 3979 |
| 288 | 20240411 | 150100 | 7761541270 | 7900 | 7910 | 7910 | 7900 | 1564 |
| 289 | 20240411 | 150000 | 7749181510 | 7900 | 7880 | 7910 | 7880 | 4031 |
| 290 | 20240411 | 145900 | 7717323670 | 7890 | 7890 | 7890 | 7880 | 1396 |
| 291 | 20240411 | 145800 | 7706309730 | 7890 | 7880 | 7890 | 7880 | 2134 |
| 292 | 20240411 | 145700 | 7689492740 | 7880 | 7880 | 7880 | 7870 | 411 |
| 293 | 20240411 | 145600 | 7686256270 | 7880 | 7880 | 7880 | 7880 | 461 |
| 294 | 20240411 | 145500 | 7682623590 | 7870 | 7880 | 7890 | 7870 | 5181 |
| 295 | 20240411 | 145400 | 7641813880 | 7890 | 7890 | 7890 | 7880 | 456 |
| 296 | 20240411 | 145300 | 7638217080 | 7890 | 7890 | 7890 | 7890 | 3 |
| 297 | 20240411 | 145200 | 7638193410 | 7880 | 7900 | 7900 | 7880 | 101 |
| 298 | 20240411 | 145100 | 7637396490 | 7880 | 7890 | 7900 | 7880 | 260 |
| 299 | 20240411 | 145000 | 7635345220 | 7890 | 7890 | 7890 | 7880 | 1404 |
| 300 | 20240411 | 144900 | 7624270630 | 7890 | 7890 | 7900 | 7890 | 951 |
| 301 | 20240411 | 144800 | 7616767220 | 7890 | 7890 | 7890 | 7890 | 1132 |
| 302 | 20240411 | 144700 | 7607835740 | 7890 | 7890 | 7890 | 7890 | 2481 |
| 303 | 20240411 | 144600 | 7588260650 | 7900 | 7890 | 7900 | 7890 | 431 |
| 304 | 20240411 | 144500 | 7584859960 | 7900 | 7900 | 7900 | 7890 | 167 |
| 305 | 20240411 | 144400 | 7583541700 | 7900 | 7900 | 7900 | 7890 | 44 |
| 306 | 20240411 | 144300 | 7583194180 | 7900 | 7900 | 7900 | 7890 | 344 |
| 307 | 20240411 | 144200 | 7580477230 | 7900 | 7890 | 7900 | 7890 | 741 |
| 308 | 20240411 | 144100 | 7574630730 | 7890 | 7890 | 7890 | 7880 | 365 |
| 309 | 20240411 | 144000 | 7571751880 | 7890 | 7890 | 7890 | 7870 | 2861 |
| 310 | 20240411 | 143900 | 7549207330 | 7890 | 7900 | 7910 | 7880 | 6726 |
| 311 | 20240411 | 143800 | 7496120270 | 7900 | 7910 | 7910 | 7900 | 3800 |
| 312 | 20240411 | 143700 | 7466091020 | 7910 | 7910 | 7910 | 7910 | 1418 |
| 313 | 20240411 | 143600 | 7454874640 | 7910 | 7900 | 7910 | 7900 | 2020 |
| 314 | 20240411 | 143500 | 7438914900 | 7910 | 7920 | 7930 | 7910 | 2819 |
| 315 | 20240411 | 143400 | 7416588490 | 7910 | 7920 | 7930 | 7910 | 11790 |
| 316 | 20240411 | 143300 | 7323318620 | 7920 | 7920 | 7930 | 7910 | 4349 |
| 317 | 20240411 | 143200 | 7288875420 | 7920 | 7930 | 7940 | 7920 | 11381 |
| 318 | 20240411 | 143100 | 7198667930 | 7930 | 7930 | 7940 | 7930 | 554 |
| 319 | 20240411 | 143000 | 7194274460 | 7930 | 7940 | 7940 | 7930 | 799 |
| 320 | 20240411 | 142900 | 7187937770 | 7940 | 7940 | 7950 | 7940 | 1046 |
| 321 | 20240411 | 142800 | 7179626650 | 7940 | 7960 | 7960 | 7940 | 3395 |
| 322 | 20240411 | 142700 | 7152642650 | 7960 | 7960 | 7960 | 7960 | 1 |
| 323 | 20240411 | 142600 | 7152634690 | 7960 | 7960 | 7960 | 7950 | 414 |
| 324 | 20240411 | 142500 | 7149340890 | 7960 | 7970 | 7970 | 7960 | 138 |
| 325 | 20240411 | 142400 | 7148242330 | 7970 | 7970 | 7970 | 7970 | 5 |
| 326 | 20240411 | 142300 | 7148202480 | 7960 | 7960 | 7960 | 7960 | 1 |
| 327 | 20240411 | 142200 | 7148194520 | 7960 | 7970 | 7970 | 7960 | 125 |
| 328 | 20240411 | 142100 | 7147199270 | 7970 | 7950 | 7970 | 7950 | 1851 |
| 329 | 20240411 | 142000 | 7132477540 | 7940 | 7940 | 7940 | 7940 | 920 |
| 330 | 20240411 | 141900 | 7125172740 | 7940 | 7950 | 7950 | 7940 | 1591 |
| 331 | 20240411 | 141800 | 7112539190 | 7950 | 7950 | 7950 | 7950 | 1 |
| 332 | 20240411 | 141700 | 7112531240 | 7950 | 7940 | 7950 | 7940 | 16 |
| 333 | 20240411 | 141600 | 7112404070 | 7950 | 7950 | 7950 | 7950 | 11 |
| 334 | 20240411 | 141500 | 7112316620 | 7950 | 7950 | 7950 | 7950 | 3 |
| 335 | 20240411 | 141400 | 7112292770 | 7930 | 7930 | 7930 | 7930 | 161 |
| 336 | 20240411 | 141300 | 7111016040 | 7940 | 7940 | 7940 | 7940 | 77 |
| 337 | 20240411 | 141200 | 7110404660 | 7940 | 7940 | 7940 | 7940 | 912 |
| 338 | 20240411 | 141100 | 7103163380 | 7940 | 7940 | 7940 | 7940 | 206 |
| 339 | 20240411 | 141000 | 7101527740 | 7930 | 7940 | 7940 | 7930 | 80 |
| 340 | 20240411 | 140900 | 7100893210 | 7940 | 7930 | 7940 | 7930 | 269 |
| 341 | 20240411 | 140800 | 7098758770 | 7950 | 7950 | 7950 | 7950 | 7 |
| 342 | 20240411 | 140700 | 7098703120 | 7930 | 7940 | 7940 | 7930 | 314 |
| 343 | 20240411 | 140600 | 7096212980 | 7940 | 7960 | 7960 | 7940 | 2198 |
| 344 | 20240411 | 140500 | 7078758020 | 7960 | 7950 | 7960 | 7950 | 175 |
| 345 | 20240411 | 140400 | 7077366270 | 7950 | 7950 | 7950 | 7940 | 820 |
| 346 | 20240411 | 140300 | 7070847470 | 7940 | 7950 | 7950 | 7940 | 964 |
| 347 | 20240411 | 140200 | 7063184470 | 7950 | 7950 | 7950 | 7950 | 34 |
| 348 | 20240411 | 140100 | 7062914170 | 7940 | 7940 | 7940 | 7940 | 26 |
| 349 | 20240411 | 140000 | 7062707730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20240411 | 135900 | 7062707730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 351 | 20240411 | 135800 | 7062707730 | 7940 | 7950 | 7950 | 7940 | 196 |
| 352 | 20240411 | 135700 | 7061151440 | 7950 | 7940 | 7950 | 7940 | 13 |
| 353 | 20240411 | 135600 | 7061048100 | 7940 | 7940 | 7950 | 7940 | 217 |
| 354 | 20240411 | 135500 | 7059324120 | 7950 | 7940 | 7950 | 7940 | 824 |
| 355 | 20240411 | 135400 | 7052781060 | 7940 | 7950 | 7950 | 7940 | 111 |
| 356 | 20240411 | 135300 | 7051899210 | 7940 | 7940 | 7940 | 7940 | 312 |
| 357 | 20240411 | 135200 | 7049421930 | 7950 | 7960 | 7960 | 7940 | 264 |
| 358 | 20240411 | 135100 | 7047325720 | 7960 | 7940 | 7960 | 7940 | 1476 |
| 359 | 20240411 | 135000 | 7035590080 | 7950 | 7950 | 7950 | 7950 | 20 |
| 360 | 20240411 | 134900 | 7035431080 | 7950 | 7950 | 7950 | 7950 | 103 |
| 361 | 20240411 | 134800 | 7034612230 | 7950 | 7950 | 7950 | 7940 | 308 |
| 362 | 20240411 | 134700 | 7032163730 | 7940 | 7940 | 7940 | 7940 | 1679 |
| 363 | 20240411 | 134600 | 7018832470 | 7940 | 7950 | 7950 | 7930 | 4570 |
| 364 | 20240411 | 134500 | 6982548630 | 7950 | 7950 | 7950 | 7950 | 1837 |
| 365 | 20240411 | 134400 | 6967944480 | 7950 | 7960 | 7960 | 7950 | 255 |
| 366 | 20240411 | 134300 | 6965916930 | 7960 | 7960 | 7960 | 7960 | 700 |
| 367 | 20240411 | 134200 | 6960344930 | 7950 | 7950 | 7950 | 7950 | 71 |
| 368 | 20240411 | 134100 | 6959780480 | 7950 | 7950 | 7950 | 7950 | 565 |
| 369 | 20240411 | 134000 | 6955288730 | 7950 | 7950 | 7950 | 7940 | 1036 |
| 370 | 20240411 | 133900 | 6947053030 | 7950 | 7950 | 7960 | 7950 | 325 |
| 371 | 20240411 | 133800 | 6944466070 | 7950 | 7950 | 7950 | 7950 | 2927 |
| 372 | 20240411 | 133700 | 6921196420 | 7960 | 7960 | 7960 | 7960 | 1411 |
| 373 | 20240411 | 133600 | 6909964860 | 7970 | 7970 | 7970 | 7970 | 280 |
| 374 | 20240411 | 133500 | 6907733260 | 7970 | 7970 | 7970 | 7970 | 22 |
| 375 | 20240411 | 133400 | 6907557920 | 7960 | 7960 | 7960 | 7960 | 3 |
| 376 | 20240411 | 133300 | 6907534040 | 7960 | 7960 | 7960 | 7960 | 508 |
| 377 | 20240411 | 133200 | 6903490360 | 7960 | 7960 | 7960 | 7960 | 49 |
| 378 | 20240411 | 133100 | 6903100320 | 7970 | 7980 | 7980 | 7970 | 467 |
| 379 | 20240411 | 133000 | 6899378200 | 7970 | 7970 | 7970 | 7970 | 704 |
| 380 | 20240411 | 132900 | 6893767320 | 7980 | 7970 | 7980 | 7970 | 2195 |
| 381 | 20240411 | 132800 | 6876268670 | 7970 | 7970 | 7970 | 7970 | 428 |
| 382 | 20240411 | 132700 | 6872857510 | 7970 | 7960 | 7970 | 7960 | 388 |
| 383 | 20240411 | 132600 | 6869768490 | 7960 | 7970 | 7970 | 7960 | 69 |
| 384 | 20240411 | 132500 | 6869219080 | 7970 | 7960 | 7970 | 7960 | 481 |
| 385 | 20240411 | 132400 | 6865388720 | 7970 | 7960 | 7970 | 7960 | 1197 |
| 386 | 20240411 | 132300 | 6855850640 | 7970 | 7970 | 7970 | 7970 | 0 |
| 387 | 20240411 | 132200 | 6855850640 | 7970 | 7970 | 7970 | 7960 | 22 |
| 388 | 20240411 | 132100 | 6855675430 | 7960 | 7960 | 7970 | 7950 | 286 |
| 389 | 20240411 | 132000 | 6853398100 | 7960 | 7950 | 7960 | 7950 | 13 |
| 390 | 20240411 | 131900 | 6853294740 | 7960 | 7970 | 7970 | 7960 | 374 |
| 391 | 20240411 | 131800 | 6850317670 | 7970 | 7970 | 7980 | 7970 | 312 |
| 392 | 20240411 | 131700 | 6847829030 | 7970 | 7980 | 7980 | 7970 | 193 |
| 393 | 20240411 | 131600 | 6846289300 | 7970 | 7970 | 7970 | 7970 | 754 |
| 394 | 20240411 | 131500 | 6840279920 | 7950 | 7960 | 7960 | 7950 | 1760 |
| 395 | 20240411 | 131400 | 6826282920 | 7960 | 7950 | 7960 | 7950 | 833 |
| 396 | 20240411 | 131300 | 6819659760 | 7960 | 7960 | 7960 | 7960 | 20 |
| 397 | 20240411 | 131200 | 6819500560 | 7960 | 7960 | 7960 | 7960 | 50 |
| 398 | 20240411 | 131100 | 6819102560 | 7940 | 7950 | 7960 | 7940 | 266 |
| 399 | 20240411 | 131000 | 6816987470 | 7950 | 7950 | 7960 | 7940 | 2309 |
| 400 | 20240411 | 130900 | 6798649020 | 7960 | 7960 | 7960 | 7960 | 1 |
| 401 | 20240411 | 130800 | 6798641060 | 7950 | 7950 | 7950 | 7950 | 0 |
| 402 | 20240411 | 130700 | 6798641060 | 7950 | 7950 | 7950 | 7950 | 157 |
| 403 | 20240411 | 130600 | 6797392910 | 7940 | 7960 | 7960 | 7940 | 750 |
| 404 | 20240411 | 130500 | 6791435790 | 7960 | 7960 | 7960 | 7930 | 911 |
| 405 | 20240411 | 130400 | 6784185110 | 7930 | 7940 | 7940 | 7930 | 526 |
| 406 | 20240411 | 130300 | 6780013840 | 7960 | 7950 | 7960 | 7930 | 1123 |
| 407 | 20240411 | 130200 | 6771085390 | 7950 | 7990 | 7990 | 7920 | 12739 |
| 408 | 20240411 | 130100 | 6669798000 | 7990 | 7980 | 7990 | 7980 | 998 |
| 409 | 20240411 | 130000 | 6661833930 | 7970 | 7960 | 7970 | 7960 | 790 |
| 410 | 20240411 | 125900 | 6655545490 | 7950 | 7950 | 7950 | 7950 | 955 |
| 411 | 20240411 | 125800 | 6647953240 | 7950 | 7940 | 7950 | 7940 | 379 |
| 412 | 20240411 | 125700 | 6644943970 | 7950 | 7950 | 7950 | 7950 | 58 |
| 413 | 20240411 | 125600 | 6644482870 | 7950 | 7950 | 7950 | 7950 | 158 |
| 414 | 20240411 | 125500 | 6643226770 | 7930 | 7930 | 7930 | 7920 | 775 |
| 415 | 20240411 | 125400 | 6637088400 | 7920 | 7930 | 7930 | 7920 | 1321 |
| 416 | 20240411 | 125300 | 6626612920 | 7920 | 7930 | 7930 | 7920 | 997 |
| 417 | 20240411 | 125200 | 6618713970 | 7950 | 7910 | 7950 | 7910 | 1367 |
| 418 | 20240411 | 125100 | 6607900600 | 7910 | 7940 | 7950 | 7910 | 2993 |
| 419 | 20240411 | 125000 | 6584188790 | 7940 | 7930 | 7940 | 7930 | 1034 |
| 420 | 20240411 | 124900 | 6575986680 | 7920 | 7950 | 7950 | 7910 | 5502 |
| 421 | 20240411 | 124800 | 6532391150 | 7950 | 7950 | 7950 | 7950 | 76 |
| 422 | 20240411 | 124700 | 6531786950 | 7950 | 7950 | 7960 | 7940 | 1788 |
| 423 | 20240411 | 124600 | 6517580390 | 7950 | 7960 | 7960 | 7950 | 753 |
| 424 | 20240411 | 124500 | 6511591040 | 7940 | 7980 | 7980 | 7940 | 13680 |
| 425 | 20240411 | 124400 | 6402689820 | 7980 | 7990 | 7990 | 7970 | 3470 |
| 426 | 20240411 | 124300 | 6374994210 | 8000 | 8000 | 8000 | 8000 | 47 |
| 427 | 20240411 | 124200 | 6374618210 | 8000 | 7990 | 8000 | 7990 | 203 |
| 428 | 20240411 | 124100 | 6372996230 | 7990 | 7990 | 7990 | 7980 | 2045 |
| 429 | 20240411 | 124000 | 6356676680 | 7990 | 7990 | 7990 | 7990 | 1214 |
| 430 | 20240411 | 123900 | 6346976820 | 7990 | 7990 | 8000 | 7990 | 1465 |
| 431 | 20240411 | 123800 | 6335261470 | 7980 | 7980 | 7990 | 7980 | 886 |
| 432 | 20240411 | 123700 | 6328190020 | 7980 | 7990 | 7990 | 7970 | 6869 |
| 433 | 20240411 | 123600 | 6273380850 | 7990 | 8000 | 8000 | 7990 | 1495 |
| 434 | 20240411 | 123500 | 6261435160 | 8000 | 7990 | 8000 | 7990 | 58 |
| 435 | 20240411 | 123400 | 6260971660 | 8000 | 7990 | 8000 | 7980 | 675 |
| 436 | 20240411 | 123300 | 6255578730 | 8000 | 7990 | 8000 | 7990 | 1824 |
| 437 | 20240411 | 123200 | 6241004750 | 7990 | 7980 | 7990 | 7980 | 857 |
| 438 | 20240411 | 123100 | 6234157350 | 7990 | 7980 | 7990 | 7980 | 1511 |
| 439 | 20240411 | 123000 | 6222095910 | 7990 | 8010 | 8010 | 7990 | 3352 |
| 440 | 20240411 | 122900 | 6195287090 | 8020 | 8000 | 8020 | 8000 | 973 |
| 441 | 20240411 | 122800 | 6187502770 | 8000 | 7990 | 8000 | 7980 | 6197 |
| 442 | 20240411 | 122700 | 6138033080 | 8000 | 7990 | 8000 | 7990 | 1524 |
| 443 | 20240411 | 122600 | 6125856210 | 8000 | 8000 | 8010 | 7990 | 3520 |
| 444 | 20240411 | 122500 | 6097702650 | 8000 | 8010 | 8020 | 8000 | 2641 |
| 445 | 20240411 | 122400 | 6076573600 | 8010 | 8010 | 8010 | 8010 | 1544 |
| 446 | 20240411 | 122300 | 6064206160 | 8010 | 8020 | 8020 | 8010 | 539 |
| 447 | 20240411 | 122200 | 6059883580 | 8010 | 8010 | 8010 | 8000 | 4105 |
| 448 | 20240411 | 122100 | 6027031260 | 8010 | 8010 | 8010 | 8000 | 322 |
| 449 | 20240411 | 122000 | 6024454140 | 8000 | 8010 | 8020 | 8000 | 1905 |
| 450 | 20240411 | 121900 | 6009199950 | 8010 | 8030 | 8030 | 8010 | 455 |
| 451 | 20240411 | 121800 | 6005551990 | 8030 | 8010 | 8030 | 8000 | 3525 |
| 452 | 20240411 | 121700 | 5977305030 | 8020 | 8020 | 8020 | 8010 | 14 |
| 453 | 20240411 | 121600 | 5977192760 | 8020 | 8010 | 8020 | 8010 | 244 |
| 454 | 20240411 | 121500 | 5975236220 | 8020 | 8010 | 8020 | 8010 | 2851 |
| 455 | 20240411 | 121400 | 5952398510 | 8020 | 8040 | 8040 | 8010 | 11395 |
| 456 | 20240411 | 121300 | 5860972830 | 8040 | 8040 | 8040 | 8040 | 3 |
| 457 | 20240411 | 121200 | 5860948710 | 8050 | 8040 | 8050 | 8040 | 3673 |
| 458 | 20240411 | 121100 | 5831412710 | 8030 | 8030 | 8030 | 8030 | 1102 |
| 459 | 20240411 | 121000 | 5822563650 | 8030 | 8040 | 8040 | 8030 | 273 |
| 460 | 20240411 | 120900 | 5820368940 | 8030 | 8030 | 8040 | 8030 | 5690 |
| 461 | 20240411 | 120800 | 5774678230 | 8040 | 8040 | 8040 | 8030 | 2994 |
| 462 | 20240411 | 120700 | 5750632420 | 8040 | 8040 | 8040 | 8030 | 4530 |
| 463 | 20240411 | 120600 | 5714211800 | 8050 | 8060 | 8060 | 8050 | 528 |
| 464 | 20240411 | 120500 | 5709956320 | 8060 | 8050 | 8060 | 8040 | 2624 |
| 465 | 20240411 | 120400 | 5688836510 | 8050 | 8060 | 8070 | 8050 | 1510 |
| 466 | 20240411 | 120300 | 5676675900 | 8060 | 8060 | 8070 | 8060 | 940 |
| 467 | 20240411 | 120200 | 5669099020 | 8060 | 8070 | 8070 | 8060 | 1246 |
| 468 | 20240411 | 120100 | 5659055930 | 8070 | 8060 | 8070 | 8060 | 287 |
| 469 | 20240411 | 120000 | 5656742700 | 8070 | 8070 | 8070 | 8060 | 1023 |
| 470 | 20240411 | 115900 | 5648489110 | 8070 | 8060 | 8070 | 8060 | 714 |
| 471 | 20240411 | 115800 | 5642732900 | 8070 | 8070 | 8070 | 8070 | 0 |
| 472 | 20240411 | 115700 | 5642732900 | 8070 | 8070 | 8070 | 8060 | 1470 |
| 473 | 20240411 | 115600 | 5630882190 | 8060 | 8070 | 8070 | 8060 | 531 |
| 474 | 20240411 | 115500 | 5626602020 | 8070 | 8050 | 8070 | 8050 | 631 |
| 475 | 20240411 | 115400 | 5621517310 | 8070 | 8070 | 8070 | 8050 | 4556 |
| 476 | 20240411 | 115300 | 5584804770 | 8070 | 8070 | 8070 | 8060 | 507 |
| 477 | 20240411 | 115200 | 5580713290 | 8070 | 8070 | 8080 | 8070 | 1990 |
| 478 | 20240411 | 115100 | 5564653920 | 8060 | 8080 | 8080 | 8060 | 2263 |
| 479 | 20240411 | 115000 | 5546393450 | 8080 | 8080 | 8080 | 8070 | 4321 |
| 480 | 20240411 | 114900 | 5511482770 | 8090 | 8080 | 8100 | 8080 | 1328 |
| 481 | 20240411 | 114800 | 5500751760 | 8090 | 8110 | 8110 | 8090 | 3553 |
| 482 | 20240411 | 114700 | 5472006970 | 8090 | 8100 | 8100 | 8090 | 794 |
| 483 | 20240411 | 114600 | 5465580290 | 8100 | 8100 | 8100 | 8090 | 960 |
| 484 | 20240411 | 114500 | 5457812180 | 8100 | 8100 | 8110 | 8100 | 148 |
| 485 | 20240411 | 114400 | 5456612380 | 8110 | 8110 | 8110 | 8110 | 1 |
| 486 | 20240411 | 114300 | 5456604270 | 8090 | 8090 | 8090 | 8090 | 281 |
| 487 | 20240411 | 114200 | 5454330980 | 8090 | 8090 | 8110 | 8090 | 388 |
| 488 | 20240411 | 114100 | 5451191940 | 8090 | 8100 | 8100 | 8090 | 144 |
| 489 | 20240411 | 114000 | 5450026480 | 8090 | 8100 | 8100 | 8090 | 329 |
| 490 | 20240411 | 113900 | 5447364370 | 8100 | 8100 | 8110 | 8090 | 1185 |
| 491 | 20240411 | 113800 | 5437765200 | 8100 | 8110 | 8110 | 8100 | 26 |
| 492 | 20240411 | 113700 | 5437554540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 493 | 20240411 | 113600 | 5437554540 | 8100 | 8100 | 8100 | 8100 | 332 |
| 494 | 20240411 | 113500 | 5434865340 | 8100 | 8100 | 8100 | 8100 | 85 |
| 495 | 20240411 | 113400 | 5434176840 | 8100 | 8100 | 8100 | 8100 | 630 |
| 496 | 20240411 | 113300 | 5429073840 | 8090 | 8110 | 8110 | 8090 | 95 |
| 497 | 20240411 | 113200 | 5428303510 | 8110 | 8090 | 8110 | 8090 | 326 |
| 498 | 20240411 | 113100 | 5425666120 | 8100 | 8100 | 8110 | 8100 | 560 |
| 499 | 20240411 | 113000 | 5421130020 | 8110 | 8100 | 8110 | 8100 | 553 |
| 500 | 20240411 | 112900 | 5416650700 | 8100 | 8090 | 8100 | 8090 | 202 |
| 501 | 20240411 | 112800 | 5415016500 | 8090 | 8090 | 8090 | 8090 | 2056 |
| 502 | 20240411 | 112700 | 5398383460 | 8090 | 8090 | 8090 | 8090 | 189 |
| 503 | 20240411 | 112600 | 5396854450 | 8090 | 8090 | 8090 | 8090 | 1729 |
| 504 | 20240411 | 112500 | 5382866840 | 8100 | 8100 | 8100 | 8100 | 105 |
| 505 | 20240411 | 112400 | 5382016340 | 8100 | 8090 | 8110 | 8090 | 743 |
| 506 | 20240411 | 112300 | 5375997960 | 8090 | 8090 | 8090 | 8090 | 322 |
| 507 | 20240411 | 112200 | 5373392980 | 8090 | 8100 | 8110 | 8090 | 679 |
| 508 | 20240411 | 112100 | 5367896970 | 8090 | 8090 | 8100 | 8090 | 2221 |
| 509 | 20240411 | 112000 | 5349914070 | 8080 | 8090 | 8100 | 8080 | 8823 |
| 510 | 20240411 | 111900 | 5278556720 | 8090 | 8090 | 8090 | 8080 | 7441 |
| 511 | 20240411 | 111800 | 5218395560 | 8090 | 8100 | 8100 | 8090 | 2545 |
| 512 | 20240411 | 111700 | 5197787240 | 8110 | 8110 | 8110 | 8110 | 81 |
| 513 | 20240411 | 111600 | 5197130330 | 8110 | 8110 | 8110 | 8100 | 305 |
| 514 | 20240411 | 111500 | 5194657150 | 8100 | 8100 | 8110 | 8100 | 405 |
| 515 | 20240411 | 111400 | 5191374650 | 8110 | 8110 | 8110 | 8100 | 1836 |
| 516 | 20240411 | 111300 | 5176487400 | 8110 | 8120 | 8120 | 8110 | 317 |
| 517 | 20240411 | 111200 | 5173916030 | 8120 | 8120 | 8120 | 8120 | 442 |
| 518 | 20240411 | 111100 | 5170326990 | 8110 | 8120 | 8120 | 8110 | 138 |
| 519 | 20240411 | 111000 | 5169207790 | 8110 | 8110 | 8120 | 8110 | 97 |
| 520 | 20240411 | 110900 | 5168421110 | 8120 | 8120 | 8120 | 8120 | 314 |
| 521 | 20240411 | 110800 | 5165871430 | 8120 | 8130 | 8130 | 8120 | 23 |
| 522 | 20240411 | 110700 | 5165684450 | 8120 | 8120 | 8120 | 8120 | 1516 |
| 523 | 20240411 | 110600 | 5153374530 | 8110 | 8100 | 8120 | 8100 | 129 |
| 524 | 20240411 | 110500 | 5152329470 | 8100 | 8100 | 8110 | 8090 | 10555 |
| 525 | 20240411 | 110400 | 5066840850 | 8110 | 8110 | 8120 | 8100 | 866 |
| 526 | 20240411 | 110300 | 5059817620 | 8110 | 8110 | 8110 | 8100 | 1448 |
| 527 | 20240411 | 110200 | 5048078090 | 8110 | 8120 | 8140 | 8100 | 2261 |
| 528 | 20240411 | 110100 | 5029741400 | 8110 | 8120 | 8140 | 8110 | 1480 |
| 529 | 20240411 | 110000 | 5017724570 | 8120 | 8140 | 8140 | 8120 | 41 |
| 530 | 20240411 | 105900 | 5017391000 | 8140 | 8120 | 8140 | 8120 | 247 |
| 531 | 20240411 | 105800 | 5015380740 | 8140 | 8110 | 8140 | 8110 | 2609 |
| 532 | 20240411 | 105700 | 4994205600 | 8110 | 8110 | 8120 | 8110 | 955 |
| 533 | 20240411 | 105600 | 4986459620 | 8110 | 8130 | 8130 | 8110 | 1215 |
| 534 | 20240411 | 105500 | 4976592380 | 8140 | 8150 | 8150 | 8120 | 1934 |
| 535 | 20240411 | 105400 | 4960862840 | 8140 | 8140 | 8140 | 8130 | 221 |
| 536 | 20240411 | 105300 | 4959064410 | 8140 | 8130 | 8140 | 8130 | 338 |
| 537 | 20240411 | 105200 | 4956313120 | 8130 | 8140 | 8140 | 8130 | 131 |
| 538 | 20240411 | 105100 | 4955246900 | 8140 | 8150 | 8150 | 8140 | 166 |
| 539 | 20240411 | 105000 | 4953895470 | 8150 | 8150 | 8150 | 8150 | 1 |
| 540 | 20240411 | 104900 | 4953887320 | 8130 | 8130 | 8140 | 8130 | 1066 |
| 541 | 20240411 | 104800 | 4945215730 | 8130 | 8130 | 8140 | 8120 | 1066 |
| 542 | 20240411 | 104700 | 4936548510 | 8140 | 8140 | 8150 | 8140 | 447 |
| 543 | 20240411 | 104600 | 4932909350 | 8150 | 8130 | 8150 | 8120 | 4294 |
| 544 | 20240411 | 104500 | 4897990900 | 8140 | 8130 | 8140 | 8130 | 1874 |
| 545 | 20240411 | 104400 | 4882740190 | 8130 | 8130 | 8140 | 8130 | 1828 |
| 546 | 20240411 | 104300 | 4867878470 | 8140 | 8150 | 8150 | 8140 | 1470 |
| 547 | 20240411 | 104200 | 4855911670 | 8150 | 8160 | 8160 | 8140 | 3352 |
| 548 | 20240411 | 104100 | 4828593160 | 8160 | 8170 | 8170 | 8160 | 2693 |
| 549 | 20240411 | 104000 | 4806608420 | 8180 | 8180 | 8180 | 8170 | 31 |
| 550 | 20240411 | 103900 | 4806354880 | 8170 | 8170 | 8180 | 8170 | 146 |
| 551 | 20240411 | 103800 | 4805161060 | 8170 | 8170 | 8170 | 8160 | 3302 |
| 552 | 20240411 | 103700 | 4778197580 | 8170 | 8170 | 8170 | 8170 | 166 |
| 553 | 20240411 | 103600 | 4776841360 | 8170 | 8160 | 8180 | 8160 | 544 |
| 554 | 20240411 | 103500 | 4772396870 | 8160 | 8170 | 8170 | 8160 | 15 |
| 555 | 20240411 | 103400 | 4772274360 | 8170 | 8170 | 8180 | 8160 | 341 |
| 556 | 20240411 | 103300 | 4769488880 | 8170 | 8170 | 8190 | 8170 | 2484 |
| 557 | 20240411 | 103200 | 4749190600 | 8170 | 8200 | 8200 | 8170 | 1507 |
| 558 | 20240411 | 103100 | 4736854020 | 8200 | 8210 | 8210 | 8180 | 6063 |
| 559 | 20240411 | 103000 | 4687195230 | 8210 | 8210 | 8220 | 8210 | 875 |
| 560 | 20240411 | 102900 | 4680003380 | 8210 | 8190 | 8220 | 8190 | 3016 |
| 561 | 20240411 | 102800 | 4655267230 | 8190 | 8190 | 8190 | 8190 | 582 |
| 562 | 20240411 | 102700 | 4650500650 | 8190 | 8180 | 8190 | 8180 | 1178 |
| 563 | 20240411 | 102600 | 4640852840 | 8180 | 8170 | 8180 | 8170 | 1419 |
| 564 | 20240411 | 102500 | 4629246870 | 8170 | 8170 | 8170 | 8160 | 472 |
| 565 | 20240411 | 102400 | 4625391910 | 8170 | 8170 | 8170 | 8160 | 777 |
| 566 | 20240411 | 102300 | 4619048820 | 8170 | 8180 | 8190 | 8160 | 2369 |
| 567 | 20240411 | 102200 | 4599682630 | 8190 | 8190 | 8190 | 8190 | 618 |
| 568 | 20240411 | 102100 | 4594621210 | 8200 | 8190 | 8200 | 8190 | 818 |
| 569 | 20240411 | 102000 | 4587921780 | 8180 | 8200 | 8200 | 8180 | 775 |
| 570 | 20240411 | 101900 | 4581575880 | 8170 | 8210 | 8210 | 8170 | 5875 |
| 571 | 20240411 | 101800 | 4533467210 | 8210 | 8220 | 8230 | 8210 | 2807 |
| 572 | 20240411 | 101700 | 4510395850 | 8230 | 8240 | 8250 | 8230 | 2700 |
| 573 | 20240411 | 101600 | 4488160440 | 8240 | 8240 | 8240 | 8230 | 213 |
| 574 | 20240411 | 101500 | 4486405360 | 8230 | 8240 | 8250 | 8230 | 834 |
| 575 | 20240411 | 101400 | 4479534630 | 8240 | 8240 | 8240 | 8240 | 204 |
| 576 | 20240411 | 101300 | 4477853670 | 8230 | 8220 | 8250 | 8220 | 1203 |
| 577 | 20240411 | 101200 | 4467951470 | 8240 | 8260 | 8270 | 8230 | 6037 |
| 578 | 20240411 | 101100 | 4418150510 | 8270 | 8250 | 8270 | 8250 | 3531 |
| 579 | 20240411 | 101000 | 4388987330 | 8240 | 8220 | 8240 | 8210 | 2447 |
| 580 | 20240411 | 100900 | 4368853910 | 8220 | 8220 | 8230 | 8220 | 1007 |
| 581 | 20240411 | 100800 | 4360573050 | 8220 | 8190 | 8220 | 8180 | 2897 |
| 582 | 20240411 | 100700 | 4336837690 | 8190 | 8190 | 8190 | 8190 | 58 |
| 583 | 20240411 | 100600 | 4336362670 | 8180 | 8170 | 8180 | 8170 | 579 |
| 584 | 20240411 | 100500 | 4331627550 | 8170 | 8160 | 8170 | 8150 | 1693 |
| 585 | 20240411 | 100400 | 4317822620 | 8160 | 8170 | 8170 | 8160 | 1451 |
| 586 | 20240411 | 100300 | 4305972350 | 8190 | 8140 | 8190 | 8140 | 2232 |
| 587 | 20240411 | 100200 | 4287750710 | 8140 | 8190 | 8190 | 8140 | 10569 |
| 588 | 20240411 | 100100 | 4201459910 | 8190 | 8210 | 8210 | 8190 | 3251 |
| 589 | 20240411 | 100000 | 4174792370 | 8210 | 8230 | 8240 | 8200 | 3347 |
| 590 | 20240411 | 095900 | 4147322690 | 8230 | 8230 | 8240 | 8220 | 1378 |
| 591 | 20240411 | 095800 | 4135972520 | 8230 | 8220 | 8230 | 8190 | 1325 |
| 592 | 20240411 | 095700 | 4125092290 | 8200 | 8200 | 8220 | 8190 | 4463 |
| 593 | 20240411 | 095600 | 4088495260 | 8190 | 8180 | 8200 | 8180 | 2346 |
| 594 | 20240411 | 095500 | 4069297240 | 8180 | 8230 | 8270 | 8170 | 13784 |
| 595 | 20240411 | 095400 | 3956137720 | 8220 | 8230 | 8230 | 8190 | 6547 |
| 596 | 20240411 | 095300 | 3902374570 | 8230 | 8230 | 8240 | 8210 | 4327 |
| 597 | 20240411 | 095200 | 3866788050 | 8240 | 8260 | 8260 | 8230 | 7537 |
| 598 | 20240411 | 095100 | 3804669910 | 8270 | 8260 | 8280 | 8250 | 1321 |
| 599 | 20240411 | 095000 | 3793758870 | 8250 | 8240 | 8270 | 8240 | 6603 |
| 600 | 20240411 | 094900 | 3739278750 | 8240 | 8210 | 8240 | 8210 | 7189 |
| 601 | 20240411 | 094800 | 3680157830 | 8210 | 8290 | 8300 | 8180 | 25316 |
| 602 | 20240411 | 094700 | 3471646470 | 8300 | 8300 | 8320 | 8280 | 7365 |
| 603 | 20240411 | 094600 | 3410504250 | 8300 | 8270 | 8350 | 8270 | 9871 |
| 604 | 20240411 | 094500 | 3328481500 | 8280 | 8320 | 8320 | 8240 | 17087 |
| 605 | 20240411 | 094400 | 3187149080 | 8320 | 8310 | 8420 | 8290 | 52703 |
| 606 | 20240411 | 094300 | 2747220350 | 8300 | 8280 | 8470 | 8270 | 94768 |
| 607 | 20240411 | 094200 | 1953545320 | 8290 | 8200 | 8330 | 8190 | 46234 |
| 608 | 20240411 | 094100 | 1571289920 | 8200 | 8120 | 8200 | 8110 | 12643 |
| 609 | 20240411 | 094000 | 1468162460 | 8120 | 8120 | 8120 | 8120 | 46 |
| 610 | 20240411 | 093900 | 1467788940 | 8110 | 8120 | 8130 | 8110 | 325 |
| 611 | 20240411 | 093800 | 1465151900 | 8120 | 8100 | 8120 | 8100 | 1558 |
| 612 | 20240411 | 093700 | 1452507760 | 8120 | 8120 | 8120 | 8120 | 55 |
| 613 | 20240411 | 093600 | 1452061160 | 8110 | 8110 | 8110 | 8090 | 999 |
| 614 | 20240411 | 093500 | 1443964870 | 8120 | 8100 | 8120 | 8090 | 1761 |
| 615 | 20240411 | 093400 | 1429688810 | 8100 | 8100 | 8100 | 8100 | 764 |
| 616 | 20240411 | 093300 | 1423500410 | 8100 | 8120 | 8120 | 8100 | 288 |
| 617 | 20240411 | 093200 | 1421166610 | 8120 | 8110 | 8120 | 8110 | 2 |
| 618 | 20240411 | 093100 | 1421150380 | 8100 | 8110 | 8130 | 8100 | 1278 |
| 619 | 20240411 | 093000 | 1410788430 | 8120 | 8140 | 8140 | 8110 | 2508 |
| 620 | 20240411 | 092900 | 1390397440 | 8130 | 8110 | 8130 | 8110 | 1424 |
| 621 | 20240411 | 092800 | 1378836420 | 8110 | 8110 | 8120 | 8100 | 822 |
| 622 | 20240411 | 092700 | 1372169920 | 8120 | 8130 | 8140 | 8110 | 3314 |
| 623 | 20240411 | 092600 | 1345232680 | 8130 | 8100 | 8130 | 8090 | 3558 |
| 624 | 20240411 | 092500 | 1316395190 | 8100 | 8080 | 8100 | 8080 | 3152 |
| 625 | 20240411 | 092400 | 1290901400 | 8080 | 8100 | 8100 | 8080 | 844 |
| 626 | 20240411 | 092300 | 1284081170 | 8080 | 8080 | 8090 | 8070 | 1618 |
| 627 | 20240411 | 092200 | 1271006490 | 8090 | 8080 | 8090 | 8080 | 756 |
| 628 | 20240411 | 092100 | 1264897050 | 8080 | 8090 | 8100 | 8070 | 5738 |
| 629 | 20240411 | 092000 | 1218503600 | 8100 | 8100 | 8100 | 8100 | 3338 |
| 630 | 20240411 | 091900 | 1191465800 | 8100 | 8100 | 8100 | 8090 | 554 |
| 631 | 20240411 | 091800 | 1186981850 | 8100 | 8110 | 8110 | 8100 | 727 |
| 632 | 20240411 | 091700 | 1181087890 | 8110 | 8160 | 8160 | 8110 | 2165 |
| 633 | 20240411 | 091600 | 1163477980 | 8170 | 8140 | 8180 | 8140 | 5871 |
| 634 | 20240411 | 091500 | 1115564270 | 8130 | 8090 | 8140 | 8090 | 3827 |
| 635 | 20240411 | 091400 | 1084529510 | 8090 | 8090 | 8090 | 8080 | 2169 |
| 636 | 20240411 | 091300 | 1067001350 | 8080 | 8090 | 8090 | 8080 | 1415 |
| 637 | 20240411 | 091200 | 1055566270 | 8080 | 8110 | 8110 | 8080 | 918 |
| 638 | 20240411 | 091100 | 1048135410 | 8110 | 8120 | 8130 | 8100 | 588 |
| 639 | 20240411 | 091000 | 1043362570 | 8120 | 8080 | 8120 | 8080 | 567 |
| 640 | 20240411 | 090900 | 1038765270 | 8080 | 8080 | 8080 | 8070 | 2536 |
| 641 | 20240411 | 090800 | 1018281440 | 8080 | 8080 | 8100 | 8080 | 1562 |
| 642 | 20240411 | 090700 | 1005648280 | 8090 | 8110 | 8110 | 8090 | 1491 |
| 643 | 20240411 | 090600 | 993567350 | 8150 | 8080 | 8150 | 8060 | 3519 |
| 644 | 20240411 | 090500 | 965110290 | 8090 | 8120 | 8140 | 8070 | 16160 |
| 645 | 20240411 | 090400 | 834195180 | 8140 | 8110 | 8150 | 8100 | 5347 |
| 646 | 20240411 | 090300 | 790810180 | 8110 | 8160 | 8180 | 8100 | 8674 |
| 647 | 20240411 | 090200 | 720179860 | 8160 | 8100 | 8180 | 8090 | 13539 |
| 648 | 20240411 | 090100 | 610289650 | 8100 | 8270 | 8270 | 8090 | 20662 |
| 649 | 20240411 | 090000 | 441578610 | 8260 | 8000 | 8270 | 8000 | 43734 |