32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 3 | 20240412 | 194600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240412 | 194500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240412 | 194400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240412 | 194300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240412 | 194200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240412 | 194100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240412 | 194000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240412 | 193900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240412 | 193800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240412 | 193700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240412 | 193600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240412 | 193500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240412 | 193400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240412 | 193300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240412 | 193200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240412 | 193100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240412 | 193000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240412 | 192900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240412 | 192800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240412 | 192700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240412 | 192600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240412 | 192500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240412 | 192400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240412 | 192300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240412 | 192200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240412 | 192100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240412 | 192000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240412 | 191900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240412 | 191800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240412 | 191700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 33 | 20240412 | 191600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240412 | 191500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240412 | 191400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240412 | 191300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240412 | 191200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240412 | 191100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240412 | 191000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240412 | 190900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240412 | 190800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240412 | 190700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240412 | 190600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240412 | 190500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240412 | 190400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240412 | 190300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240412 | 190200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240412 | 190100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240412 | 190000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240412 | 185900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240412 | 185800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240412 | 185700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240412 | 185600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240412 | 185500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240412 | 185400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240412 | 185300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240412 | 185200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240412 | 185100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240412 | 185000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240412 | 184900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240412 | 184800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240412 | 184700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 63 | 20240412 | 184600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240412 | 184500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240412 | 184400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240412 | 184300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240412 | 184200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240412 | 184100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240412 | 184000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240412 | 183900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240412 | 183800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240412 | 183700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240412 | 183600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240412 | 183500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240412 | 183400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240412 | 183300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240412 | 183200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240412 | 183100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240412 | 183000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240412 | 182900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240412 | 182800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240412 | 182700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240412 | 182600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240412 | 182500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240412 | 182400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240412 | 182300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240412 | 182200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240412 | 182100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240412 | 182000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240412 | 181900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240412 | 181800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240412 | 181700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 93 | 20240412 | 181600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240412 | 181500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240412 | 181400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240412 | 181300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240412 | 181200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240412 | 181100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240412 | 181000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240412 | 180900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240412 | 180800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240412 | 180700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240412 | 180600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240412 | 180500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240412 | 180400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240412 | 180300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240412 | 180200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240412 | 180100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240412 | 180000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240412 | 175900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240412 | 175800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240412 | 175700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240412 | 175600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240412 | 175500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240412 | 175400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240412 | 175300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240412 | 175200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240412 | 175100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240412 | 175000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240412 | 174900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240412 | 174800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240412 | 174700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 123 | 20240412 | 174600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240412 | 174500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240412 | 174400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240412 | 174300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240412 | 174200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240412 | 174100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240412 | 174000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240412 | 173900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240412 | 173800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240412 | 173700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240412 | 173600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240412 | 173500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240412 | 173400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240412 | 173300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240412 | 173200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240412 | 173100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240412 | 173000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240412 | 172900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240412 | 172800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240412 | 172700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240412 | 172600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240412 | 172500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240412 | 172400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240412 | 172300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240412 | 172200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240412 | 172100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240412 | 172000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240412 | 171900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240412 | 171800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240412 | 171700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 153 | 20240412 | 171600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240412 | 171500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240412 | 171400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240412 | 171300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240412 | 171200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240412 | 171100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240412 | 171000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240412 | 170900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240412 | 170800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240412 | 170700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240412 | 170600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240412 | 170500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240412 | 170400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240412 | 170300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240412 | 170200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240412 | 170100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240412 | 170000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240412 | 165900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240412 | 165800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240412 | 165700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240412 | 165600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240412 | 165500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240412 | 165400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240412 | 165300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240412 | 165200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240412 | 165100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240412 | 165000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240412 | 164900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240412 | 164800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240412 | 164700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 183 | 20240412 | 164600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240412 | 164500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240412 | 164400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240412 | 164300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240412 | 164200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240412 | 164100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240412 | 164000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240412 | 163900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240412 | 163800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240412 | 163700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240412 | 163600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240412 | 163500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240412 | 163400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240412 | 163300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240412 | 163200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240412 | 163100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240412 | 163000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240412 | 162900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240412 | 162800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240412 | 162700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240412 | 162600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240412 | 162500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240412 | 162400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240412 | 162300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240412 | 162200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240412 | 162100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240412 | 162000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240412 | 161900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240412 | 161800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240412 | 161700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 213 | 20240412 | 161600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240412 | 161500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240412 | 161400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240412 | 161300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240412 | 161200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240412 | 161100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240412 | 161000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240412 | 160900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240412 | 160800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240412 | 160700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240412 | 160600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240412 | 160500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240412 | 160400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240412 | 160300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240412 | 160200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240412 | 160100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240412 | 160000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240412 | 155900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240412 | 155800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240412 | 155700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240412 | 155600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240412 | 155500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240412 | 155400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240412 | 155300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240412 | 155200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240412 | 155100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240412 | 155000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240412 | 154900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240412 | 154800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240412 | 154700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 243 | 20240412 | 154600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240412 | 154500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240412 | 154400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240412 | 154300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240412 | 154200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240412 | 154100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240412 | 154000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240412 | 153900 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240412 | 153800 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240412 | 153700 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240412 | 153600 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240412 | 153500 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240412 | 153400 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240412 | 153300 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240412 | 153200 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240412 | 153100 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240412 | 153000 | 7484863640 | 7240 | 7240 | 7240 | 7240 | 55000 |
| 260 | 20240412 | 152900 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240412 | 152800 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240412 | 152700 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240412 | 152600 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240412 | 152500 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240412 | 152400 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240412 | 152300 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240412 | 152200 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240412 | 152100 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240412 | 152000 | 7086663640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240412 | 151900 | 7086663640 | 7300 | 7310 | 7330 | 7280 | 4698 |
| 271 | 20240412 | 151800 | 7052371870 | 7300 | 7310 | 7310 | 7300 | 1196 |
| 272 | 20240412 | 151700 | 7043637750 | 7310 | 7300 | 7310 | 7300 | 563 |
| 273 | 20240412 | 151600 | 7039522230 | 7310 | 7300 | 7310 | 7290 | 2637 |
| 274 | 20240412 | 151500 | 7020287820 | 7300 | 7310 | 7310 | 7290 | 4037 |
| 275 | 20240412 | 151400 | 6990819280 | 7310 | 7310 | 7310 | 7300 | 600 |
| 276 | 20240412 | 151300 | 6986435280 | 7320 | 7320 | 7320 | 7320 | 59 |
| 277 | 20240412 | 151200 | 6986003400 | 7320 | 7320 | 7320 | 7320 | 599 |
| 278 | 20240412 | 151100 | 6981618720 | 7330 | 7330 | 7330 | 7330 | 19 |
| 279 | 20240412 | 151000 | 6981479450 | 7320 | 7340 | 7340 | 7320 | 1655 |
| 280 | 20240412 | 150900 | 6969341010 | 7350 | 7340 | 7350 | 7340 | 1413 |
| 281 | 20240412 | 150800 | 6958963460 | 7340 | 7340 | 7350 | 7340 | 1315 |
| 282 | 20240412 | 150700 | 6949311030 | 7350 | 7330 | 7350 | 7330 | 3341 |
| 283 | 20240412 | 150600 | 6924786720 | 7340 | 7320 | 7340 | 7320 | 3746 |
| 284 | 20240412 | 150500 | 6897326430 | 7320 | 7330 | 7340 | 7320 | 852 |
| 285 | 20240412 | 150400 | 6891086120 | 7330 | 7320 | 7330 | 7310 | 5354 |
| 286 | 20240412 | 150300 | 6851864800 | 7310 | 7290 | 7310 | 7290 | 5271 |
| 287 | 20240412 | 150200 | 6813374560 | 7290 | 7290 | 7290 | 7290 | 881 |
| 288 | 20240412 | 150100 | 6806952070 | 7290 | 7300 | 7310 | 7290 | 984 |
| 289 | 20240412 | 150000 | 6799772160 | 7290 | 7300 | 7300 | 7290 | 2151 |
| 290 | 20240412 | 145900 | 6784076910 | 7300 | 7280 | 7310 | 7270 | 3649 |
| 291 | 20240412 | 145800 | 6757464400 | 7280 | 7280 | 7280 | 7280 | 2324 |
| 292 | 20240412 | 145700 | 6740545680 | 7280 | 7280 | 7280 | 7270 | 497 |
| 293 | 20240412 | 145600 | 6736932360 | 7280 | 7270 | 7290 | 7270 | 2800 |
| 294 | 20240412 | 145500 | 6716556360 | 7270 | 7280 | 7280 | 7270 | 3239 |
| 295 | 20240412 | 145400 | 6693002180 | 7270 | 7290 | 7290 | 7270 | 1526 |
| 296 | 20240412 | 145300 | 6681892410 | 7280 | 7280 | 7280 | 7280 | 93 |
| 297 | 20240412 | 145200 | 6681215370 | 7280 | 7290 | 7290 | 7270 | 2847 |
| 298 | 20240412 | 145100 | 6660491180 | 7280 | 7290 | 7290 | 7280 | 2233 |
| 299 | 20240412 | 145000 | 6644216980 | 7290 | 7290 | 7290 | 7270 | 1771 |
| 300 | 20240412 | 144900 | 6631334710 | 7290 | 7300 | 7300 | 7280 | 6726 |
| 301 | 20240412 | 144800 | 6582310240 | 7300 | 7300 | 7310 | 7300 | 1395 |
| 302 | 20240412 | 144700 | 6572126630 | 7300 | 7310 | 7320 | 7300 | 2505 |
| 303 | 20240412 | 144600 | 6553818390 | 7310 | 7320 | 7320 | 7310 | 1735 |
| 304 | 20240412 | 144500 | 6541122980 | 7320 | 7330 | 7330 | 7320 | 926 |
| 305 | 20240412 | 144400 | 6534344650 | 7320 | 7320 | 7330 | 7320 | 507 |
| 306 | 20240412 | 144300 | 6530633360 | 7330 | 7330 | 7340 | 7330 | 1887 |
| 307 | 20240412 | 144200 | 6516791650 | 7330 | 7330 | 7340 | 7330 | 1140 |
| 308 | 20240412 | 144100 | 6508435420 | 7330 | 7320 | 7340 | 7320 | 1949 |
| 309 | 20240412 | 144000 | 6494150430 | 7320 | 7320 | 7330 | 7320 | 836 |
| 310 | 20240412 | 143900 | 6488028180 | 7320 | 7320 | 7320 | 7310 | 1339 |
| 311 | 20240412 | 143800 | 6478231270 | 7320 | 7300 | 7320 | 7300 | 1525 |
| 312 | 20240412 | 143700 | 6467087980 | 7310 | 7310 | 7310 | 7300 | 130 |
| 313 | 20240412 | 143600 | 6466137970 | 7310 | 7310 | 7320 | 7310 | 335 |
| 314 | 20240412 | 143500 | 6463689070 | 7320 | 7310 | 7320 | 7310 | 3993 |
| 315 | 20240412 | 143400 | 6434465460 | 7310 | 7310 | 7310 | 7310 | 719 |
| 316 | 20240412 | 143300 | 6429209570 | 7320 | 7330 | 7330 | 7310 | 1698 |
| 317 | 20240412 | 143200 | 6416780380 | 7330 | 7330 | 7330 | 7320 | 138 |
| 318 | 20240412 | 143100 | 6415769230 | 7330 | 7320 | 7340 | 7320 | 826 |
| 319 | 20240412 | 143000 | 6409722530 | 7320 | 7320 | 7320 | 7310 | 176 |
| 320 | 20240412 | 142900 | 6408434380 | 7320 | 7330 | 7340 | 7320 | 1002 |
| 321 | 20240412 | 142800 | 6401093340 | 7340 | 7340 | 7340 | 7330 | 932 |
| 322 | 20240412 | 142700 | 6394260980 | 7340 | 7330 | 7340 | 7330 | 458 |
| 323 | 20240412 | 142600 | 6390901790 | 7340 | 7320 | 7340 | 7320 | 2524 |
| 324 | 20240412 | 142500 | 6372406140 | 7330 | 7340 | 7350 | 7330 | 699 |
| 325 | 20240412 | 142400 | 6367279400 | 7340 | 7360 | 7360 | 7330 | 1899 |
| 326 | 20240412 | 142300 | 6353341070 | 7350 | 7340 | 7370 | 7340 | 547 |
| 327 | 20240412 | 142200 | 6349325930 | 7350 | 7350 | 7350 | 7340 | 570 |
| 328 | 20240412 | 142100 | 6345137030 | 7350 | 7360 | 7360 | 7350 | 336 |
| 329 | 20240412 | 142000 | 6342666330 | 7360 | 7380 | 7380 | 7360 | 3321 |
| 330 | 20240412 | 141900 | 6318191040 | 7370 | 7370 | 7370 | 7360 | 1469 |
| 331 | 20240412 | 141800 | 6307370740 | 7360 | 7350 | 7360 | 7340 | 3099 |
| 332 | 20240412 | 141700 | 6284604090 | 7340 | 7330 | 7360 | 7330 | 7496 |
| 333 | 20240412 | 141600 | 6229585750 | 7330 | 7330 | 7340 | 7330 | 217 |
| 334 | 20240412 | 141500 | 6227994830 | 7330 | 7310 | 7340 | 7310 | 4190 |
| 335 | 20240412 | 141400 | 6197294330 | 7310 | 7300 | 7320 | 7300 | 1935 |
| 336 | 20240412 | 141300 | 6183152950 | 7300 | 7310 | 7310 | 7290 | 1588 |
| 337 | 20240412 | 141200 | 6171561250 | 7300 | 7300 | 7300 | 7300 | 1001 |
| 338 | 20240412 | 141100 | 6164253950 | 7290 | 7300 | 7310 | 7290 | 4145 |
| 339 | 20240412 | 141000 | 6134026230 | 7290 | 7290 | 7300 | 7280 | 1241 |
| 340 | 20240412 | 140900 | 6124976070 | 7280 | 7290 | 7290 | 7280 | 553 |
| 341 | 20240412 | 140800 | 6120949130 | 7290 | 7290 | 7300 | 7290 | 1468 |
| 342 | 20240412 | 140700 | 6110247360 | 7290 | 7290 | 7300 | 7280 | 602 |
| 343 | 20240412 | 140600 | 6105858820 | 7300 | 7290 | 7300 | 7290 | 1188 |
| 344 | 20240412 | 140500 | 6097198280 | 7290 | 7300 | 7300 | 7290 | 931 |
| 345 | 20240412 | 140400 | 6090411280 | 7300 | 7310 | 7310 | 7300 | 4075 |
| 346 | 20240412 | 140300 | 6060662850 | 7310 | 7310 | 7310 | 7300 | 520 |
| 347 | 20240412 | 140200 | 6056866210 | 7310 | 7310 | 7310 | 7300 | 481 |
| 348 | 20240412 | 140100 | 6053354830 | 7310 | 7280 | 7310 | 7280 | 3173 |
| 349 | 20240412 | 140000 | 6030192320 | 7290 | 7290 | 7290 | 7290 | 1035 |
| 350 | 20240412 | 135900 | 6022647170 | 7280 | 7290 | 7300 | 7280 | 1094 |
| 351 | 20240412 | 135800 | 6014677270 | 7280 | 7280 | 7290 | 7280 | 2940 |
| 352 | 20240412 | 135700 | 5993266050 | 7270 | 7270 | 7280 | 7270 | 474 |
| 353 | 20240412 | 135600 | 5989819830 | 7270 | 7260 | 7280 | 7260 | 623 |
| 354 | 20240412 | 135500 | 5985294970 | 7260 | 7270 | 7270 | 7260 | 165 |
| 355 | 20240412 | 135400 | 5984096380 | 7270 | 7270 | 7270 | 7270 | 850 |
| 356 | 20240412 | 135300 | 5977916880 | 7270 | 7270 | 7270 | 7270 | 1016 |
| 357 | 20240412 | 135200 | 5970530560 | 7260 | 7270 | 7270 | 7260 | 4367 |
| 358 | 20240412 | 135100 | 5938817140 | 7260 | 7290 | 7290 | 7260 | 6860 |
| 359 | 20240412 | 135000 | 5888957020 | 7300 | 7300 | 7310 | 7290 | 3196 |
| 360 | 20240412 | 134900 | 5865631460 | 7300 | 7330 | 7330 | 7300 | 9553 |
| 361 | 20240412 | 134800 | 5795799190 | 7330 | 7330 | 7340 | 7330 | 534 |
| 362 | 20240412 | 134700 | 5791884920 | 7330 | 7330 | 7330 | 7330 | 836 |
| 363 | 20240412 | 134600 | 5785757040 | 7330 | 7330 | 7340 | 7330 | 1188 |
| 364 | 20240412 | 134500 | 5777048740 | 7340 | 7330 | 7340 | 7330 | 285 |
| 365 | 20240412 | 134400 | 5774959670 | 7340 | 7340 | 7340 | 7330 | 120 |
| 366 | 20240412 | 134300 | 5774079040 | 7340 | 7340 | 7340 | 7330 | 102 |
| 367 | 20240412 | 134200 | 5773330560 | 7330 | 7330 | 7340 | 7330 | 74 |
| 368 | 20240412 | 134100 | 5772788090 | 7340 | 7330 | 7340 | 7330 | 97 |
| 369 | 20240412 | 134000 | 5772076380 | 7330 | 7340 | 7340 | 7330 | 122 |
| 370 | 20240412 | 133900 | 5771181070 | 7340 | 7350 | 7350 | 7330 | 112 |
| 371 | 20240412 | 133800 | 5770359110 | 7350 | 7350 | 7360 | 7340 | 63 |
| 372 | 20240412 | 133700 | 5769896160 | 7350 | 7350 | 7370 | 7340 | 381 |
| 373 | 20240412 | 133600 | 5767098930 | 7350 | 7340 | 7360 | 7340 | 2800 |
| 374 | 20240412 | 133500 | 5746527080 | 7350 | 7350 | 7360 | 7350 | 1052 |
| 375 | 20240412 | 133400 | 5738794780 | 7350 | 7350 | 7350 | 7350 | 120 |
| 376 | 20240412 | 133300 | 5737912780 | 7360 | 7360 | 7360 | 7350 | 401 |
| 377 | 20240412 | 133200 | 5734961540 | 7360 | 7350 | 7360 | 7350 | 610 |
| 378 | 20240412 | 133100 | 5730476120 | 7350 | 7360 | 7360 | 7350 | 218 |
| 379 | 20240412 | 133000 | 5728871790 | 7340 | 7340 | 7350 | 7340 | 144 |
| 380 | 20240412 | 132900 | 5727813830 | 7340 | 7340 | 7350 | 7340 | 1043 |
| 381 | 20240412 | 132800 | 5720148130 | 7350 | 7340 | 7350 | 7340 | 1594 |
| 382 | 20240412 | 132700 | 5708433520 | 7340 | 7330 | 7340 | 7330 | 2839 |
| 383 | 20240412 | 132600 | 5687595720 | 7330 | 7340 | 7340 | 7320 | 1181 |
| 384 | 20240412 | 132500 | 5678946690 | 7330 | 7330 | 7330 | 7330 | 93 |
| 385 | 20240412 | 132400 | 5678265000 | 7340 | 7330 | 7340 | 7330 | 180 |
| 386 | 20240412 | 132300 | 5676944650 | 7330 | 7320 | 7340 | 7320 | 64 |
| 387 | 20240412 | 132200 | 5676476070 | 7320 | 7330 | 7330 | 7310 | 4776 |
| 388 | 20240412 | 132100 | 5641552960 | 7330 | 7340 | 7340 | 7330 | 968 |
| 389 | 20240412 | 132000 | 5634457460 | 7330 | 7330 | 7330 | 7320 | 430 |
| 390 | 20240412 | 131900 | 5631306130 | 7320 | 7340 | 7340 | 7320 | 207 |
| 391 | 20240412 | 131800 | 5629788900 | 7330 | 7330 | 7340 | 7320 | 1757 |
| 392 | 20240412 | 131700 | 5616911120 | 7320 | 7310 | 7320 | 7310 | 2312 |
| 393 | 20240412 | 131600 | 5599987860 | 7310 | 7320 | 7330 | 7310 | 558 |
| 394 | 20240412 | 131500 | 5595903440 | 7320 | 7320 | 7320 | 7320 | 1081 |
| 395 | 20240412 | 131400 | 5587990520 | 7310 | 7310 | 7310 | 7310 | 54 |
| 396 | 20240412 | 131300 | 5587595780 | 7310 | 7310 | 7320 | 7310 | 231 |
| 397 | 20240412 | 131200 | 5585907110 | 7310 | 7310 | 7320 | 7310 | 547 |
| 398 | 20240412 | 131100 | 5581908520 | 7310 | 7310 | 7310 | 7300 | 33 |
| 399 | 20240412 | 131000 | 5581667500 | 7310 | 7300 | 7310 | 7300 | 59 |
| 400 | 20240412 | 130900 | 5581236750 | 7300 | 7290 | 7320 | 7290 | 1116 |
| 401 | 20240412 | 130800 | 5573079250 | 7290 | 7310 | 7310 | 7290 | 946 |
| 402 | 20240412 | 130700 | 5566169290 | 7310 | 7310 | 7310 | 7300 | 976 |
| 403 | 20240412 | 130600 | 5559039940 | 7310 | 7330 | 7330 | 7310 | 667 |
| 404 | 20240412 | 130500 | 5554160970 | 7320 | 7320 | 7320 | 7320 | 1445 |
| 405 | 20240412 | 130400 | 5543583570 | 7320 | 7320 | 7330 | 7320 | 343 |
| 406 | 20240412 | 130300 | 5541071790 | 7330 | 7330 | 7330 | 7320 | 96 |
| 407 | 20240412 | 130200 | 5540368900 | 7320 | 7310 | 7320 | 7300 | 966 |
| 408 | 20240412 | 130100 | 5533300360 | 7310 | 7290 | 7310 | 7290 | 1477 |
| 409 | 20240412 | 130000 | 5522518350 | 7290 | 7300 | 7300 | 7290 | 251 |
| 410 | 20240412 | 125900 | 5520688270 | 7290 | 7280 | 7290 | 7280 | 1354 |
| 411 | 20240412 | 125800 | 5510818130 | 7270 | 7280 | 7280 | 7270 | 1191 |
| 412 | 20240412 | 125700 | 5502147710 | 7280 | 7290 | 7290 | 7280 | 1317 |
| 413 | 20240412 | 125600 | 5492559930 | 7290 | 7290 | 7290 | 7280 | 422 |
| 414 | 20240412 | 125500 | 5489483700 | 7290 | 7280 | 7290 | 7280 | 400 |
| 415 | 20240412 | 125400 | 5486570600 | 7280 | 7300 | 7300 | 7280 | 415 |
| 416 | 20240412 | 125300 | 5483545920 | 7290 | 7290 | 7300 | 7290 | 1060 |
| 417 | 20240412 | 125200 | 5475809070 | 7290 | 7290 | 7290 | 7280 | 423 |
| 418 | 20240412 | 125100 | 5472725580 | 7280 | 7260 | 7280 | 7260 | 807 |
| 419 | 20240412 | 125000 | 5466857620 | 7270 | 7270 | 7270 | 7260 | 3751 |
| 420 | 20240412 | 124900 | 5439592020 | 7270 | 7270 | 7270 | 7260 | 3437 |
| 421 | 20240412 | 124800 | 5414605500 | 7270 | 7270 | 7280 | 7270 | 319 |
| 422 | 20240412 | 124700 | 5412285200 | 7280 | 7280 | 7280 | 7260 | 3906 |
| 423 | 20240412 | 124600 | 5383869580 | 7280 | 7270 | 7280 | 7270 | 1542 |
| 424 | 20240412 | 124500 | 5372659220 | 7270 | 7260 | 7270 | 7260 | 1126 |
| 425 | 20240412 | 124400 | 5364473340 | 7270 | 7270 | 7270 | 7260 | 1658 |
| 426 | 20240412 | 124300 | 5352420130 | 7260 | 7270 | 7270 | 7260 | 1374 |
| 427 | 20240412 | 124200 | 5342444680 | 7260 | 7250 | 7260 | 7250 | 121 |
| 428 | 20240412 | 124100 | 5341566280 | 7250 | 7240 | 7250 | 7240 | 509 |
| 429 | 20240412 | 124000 | 5337876260 | 7250 | 7250 | 7250 | 7230 | 6650 |
| 430 | 20240412 | 123900 | 5289711200 | 7250 | 7260 | 7260 | 7250 | 380 |
| 431 | 20240412 | 123800 | 5286956160 | 7260 | 7250 | 7260 | 7240 | 702 |
| 432 | 20240412 | 123700 | 5281865730 | 7250 | 7250 | 7260 | 7250 | 770 |
| 433 | 20240412 | 123600 | 5276280400 | 7250 | 7250 | 7250 | 7240 | 3845 |
| 434 | 20240412 | 123500 | 5248431270 | 7250 | 7250 | 7250 | 7240 | 3105 |
| 435 | 20240412 | 123400 | 5225937490 | 7260 | 7260 | 7270 | 7250 | 6831 |
| 436 | 20240412 | 123300 | 5176393320 | 7260 | 7270 | 7280 | 7260 | 449 |
| 437 | 20240412 | 123200 | 5173129150 | 7280 | 7260 | 7280 | 7260 | 739 |
| 438 | 20240412 | 123100 | 5167758440 | 7260 | 7290 | 7300 | 7260 | 10509 |
| 439 | 20240412 | 123000 | 5091332700 | 7300 | 7290 | 7300 | 7290 | 349 |
| 440 | 20240412 | 122900 | 5088786490 | 7290 | 7290 | 7300 | 7290 | 3026 |
| 441 | 20240412 | 122800 | 5066726850 | 7290 | 7300 | 7310 | 7290 | 398 |
| 442 | 20240412 | 122700 | 5063821580 | 7300 | 7310 | 7310 | 7300 | 1059 |
| 443 | 20240412 | 122600 | 5056088880 | 7300 | 7300 | 7300 | 7300 | 1531 |
| 444 | 20240412 | 122500 | 5044912580 | 7300 | 7300 | 7310 | 7300 | 1717 |
| 445 | 20240412 | 122400 | 5032376650 | 7310 | 7310 | 7310 | 7300 | 65 |
| 446 | 20240412 | 122300 | 5031901690 | 7300 | 7310 | 7310 | 7300 | 1179 |
| 447 | 20240412 | 122200 | 5023292930 | 7310 | 7310 | 7310 | 7300 | 72 |
| 448 | 20240412 | 122100 | 5022766690 | 7300 | 7300 | 7310 | 7300 | 1027 |
| 449 | 20240412 | 122000 | 5015259550 | 7300 | 7310 | 7330 | 7300 | 1736 |
| 450 | 20240412 | 121900 | 5002570220 | 7300 | 7300 | 7310 | 7300 | 701 |
| 451 | 20240412 | 121800 | 4997452910 | 7300 | 7290 | 7300 | 7290 | 2256 |
| 452 | 20240412 | 121700 | 4980993890 | 7290 | 7280 | 7290 | 7280 | 1121 |
| 453 | 20240412 | 121600 | 4972826900 | 7280 | 7280 | 7290 | 7280 | 683 |
| 454 | 20240412 | 121500 | 4967854190 | 7280 | 7300 | 7300 | 7270 | 261 |
| 455 | 20240412 | 121400 | 4965949960 | 7270 | 7290 | 7290 | 7270 | 984 |
| 456 | 20240412 | 121300 | 4958790290 | 7290 | 7300 | 7300 | 7270 | 11313 |
| 457 | 20240412 | 121200 | 4876513780 | 7300 | 7300 | 7310 | 7300 | 1092 |
| 458 | 20240412 | 121100 | 4868538380 | 7300 | 7300 | 7310 | 7300 | 1032 |
| 459 | 20240412 | 121000 | 4861004690 | 7290 | 7300 | 7300 | 7290 | 298 |
| 460 | 20240412 | 120900 | 4858832210 | 7290 | 7280 | 7300 | 7280 | 967 |
| 461 | 20240412 | 120800 | 4851784040 | 7280 | 7270 | 7280 | 7270 | 572 |
| 462 | 20240412 | 120700 | 4847623200 | 7270 | 7300 | 7300 | 7260 | 2123 |
| 463 | 20240412 | 120600 | 4832187510 | 7280 | 7270 | 7300 | 7270 | 1033 |
| 464 | 20240412 | 120500 | 4824674510 | 7280 | 7270 | 7280 | 7270 | 1296 |
| 465 | 20240412 | 120400 | 4815248100 | 7280 | 7290 | 7290 | 7260 | 8649 |
| 466 | 20240412 | 120300 | 4752347850 | 7290 | 7300 | 7300 | 7270 | 3353 |
| 467 | 20240412 | 120200 | 4727950510 | 7300 | 7300 | 7300 | 7290 | 460 |
| 468 | 20240412 | 120100 | 4724592610 | 7300 | 7290 | 7300 | 7290 | 317 |
| 469 | 20240412 | 120000 | 4722279680 | 7290 | 7290 | 7290 | 7280 | 1059 |
| 470 | 20240412 | 115900 | 4714567920 | 7290 | 7300 | 7310 | 7280 | 2653 |
| 471 | 20240412 | 115800 | 4695231530 | 7290 | 7300 | 7300 | 7290 | 278 |
| 472 | 20240412 | 115700 | 4693202210 | 7300 | 7290 | 7300 | 7280 | 1865 |
| 473 | 20240412 | 115600 | 4679603350 | 7290 | 7290 | 7290 | 7280 | 2086 |
| 474 | 20240412 | 115500 | 4664403310 | 7290 | 7310 | 7310 | 7290 | 437 |
| 475 | 20240412 | 115400 | 4661217150 | 7310 | 7290 | 7310 | 7290 | 1034 |
| 476 | 20240412 | 115300 | 4653670530 | 7290 | 7300 | 7300 | 7280 | 1724 |
| 477 | 20240412 | 115200 | 4641107340 | 7290 | 7260 | 7290 | 7260 | 1967 |
| 478 | 20240412 | 115100 | 4626789530 | 7260 | 7250 | 7260 | 7240 | 5071 |
| 479 | 20240412 | 115000 | 4590025600 | 7260 | 7260 | 7260 | 7230 | 9292 |
| 480 | 20240412 | 114900 | 4522743350 | 7250 | 7250 | 7260 | 7240 | 4853 |
| 481 | 20240412 | 114800 | 4487572480 | 7260 | 7260 | 7270 | 7250 | 12414 |
| 482 | 20240412 | 114700 | 4397515940 | 7260 | 7260 | 7270 | 7260 | 1454 |
| 483 | 20240412 | 114600 | 4386959680 | 7270 | 7310 | 7310 | 7260 | 25392 |
| 484 | 20240412 | 114500 | 4201784880 | 7310 | 7320 | 7320 | 7300 | 19735 |
| 485 | 20240412 | 114400 | 4057581390 | 7320 | 7330 | 7330 | 7320 | 1721 |
| 486 | 20240412 | 114300 | 4044975060 | 7330 | 7340 | 7340 | 7330 | 799 |
| 487 | 20240412 | 114200 | 4039111110 | 7340 | 7340 | 7350 | 7340 | 381 |
| 488 | 20240412 | 114100 | 4036314560 | 7340 | 7340 | 7340 | 7340 | 255 |
| 489 | 20240412 | 114000 | 4034442860 | 7340 | 7350 | 7350 | 7340 | 948 |
| 490 | 20240412 | 113900 | 4027484510 | 7340 | 7330 | 7350 | 7330 | 591 |
| 491 | 20240412 | 113800 | 4023152310 | 7330 | 7340 | 7340 | 7330 | 1144 |
| 492 | 20240412 | 113700 | 4014760410 | 7340 | 7330 | 7340 | 7330 | 1952 |
| 493 | 20240412 | 113600 | 4000441560 | 7340 | 7340 | 7340 | 7330 | 696 |
| 494 | 20240412 | 113500 | 3995335100 | 7330 | 7320 | 7330 | 7320 | 371 |
| 495 | 20240412 | 113400 | 3992615720 | 7320 | 7320 | 7330 | 7320 | 323 |
| 496 | 20240412 | 113300 | 3990251300 | 7320 | 7330 | 7330 | 7320 | 410 |
| 497 | 20240412 | 113200 | 3987249330 | 7340 | 7340 | 7340 | 7320 | 1125 |
| 498 | 20240412 | 113100 | 3979011790 | 7340 | 7330 | 7340 | 7320 | 2695 |
| 499 | 20240412 | 113000 | 3959267600 | 7310 | 7330 | 7340 | 7310 | 12342 |
| 500 | 20240412 | 112900 | 3868916220 | 7330 | 7350 | 7350 | 7330 | 5039 |
| 501 | 20240412 | 112800 | 3831966540 | 7350 | 7360 | 7360 | 7340 | 6307 |
| 502 | 20240412 | 112700 | 3785620890 | 7360 | 7370 | 7380 | 7360 | 1338 |
| 503 | 20240412 | 112600 | 3775770880 | 7370 | 7360 | 7380 | 7360 | 198 |
| 504 | 20240412 | 112500 | 3774312180 | 7360 | 7340 | 7370 | 7340 | 6431 |
| 505 | 20240412 | 112400 | 3727020750 | 7350 | 7380 | 7380 | 7350 | 12468 |
| 506 | 20240412 | 112300 | 3635234320 | 7390 | 7380 | 7390 | 7380 | 4143 |
| 507 | 20240412 | 112200 | 3604638390 | 7390 | 7400 | 7400 | 7390 | 327 |
| 508 | 20240412 | 112100 | 3602221460 | 7400 | 7390 | 7400 | 7390 | 1201 |
| 509 | 20240412 | 112000 | 3593345010 | 7400 | 7390 | 7400 | 7390 | 342 |
| 510 | 20240412 | 111900 | 3590816130 | 7390 | 7400 | 7400 | 7390 | 22 |
| 511 | 20240412 | 111800 | 3590653450 | 7380 | 7400 | 7410 | 7380 | 3681 |
| 512 | 20240412 | 111700 | 3563459860 | 7400 | 7410 | 7410 | 7390 | 3542 |
| 513 | 20240412 | 111600 | 3537259740 | 7410 | 7400 | 7420 | 7400 | 107 |
| 514 | 20240412 | 111500 | 3536467000 | 7410 | 7390 | 7410 | 7390 | 1170 |
| 515 | 20240412 | 111400 | 3527808660 | 7390 | 7400 | 7400 | 7390 | 1382 |
| 516 | 20240412 | 111300 | 3517590500 | 7400 | 7400 | 7400 | 7390 | 1226 |
| 517 | 20240412 | 111200 | 3508520860 | 7400 | 7410 | 7410 | 7400 | 499 |
| 518 | 20240412 | 111100 | 3504828220 | 7400 | 7420 | 7420 | 7400 | 112 |
| 519 | 20240412 | 111000 | 3503999140 | 7400 | 7400 | 7400 | 7390 | 1702 |
| 520 | 20240412 | 110900 | 3491410230 | 7400 | 7390 | 7400 | 7390 | 3111 |
| 521 | 20240412 | 110800 | 3468408700 | 7400 | 7400 | 7400 | 7390 | 9510 |
| 522 | 20240412 | 110700 | 3398035030 | 7410 | 7420 | 7420 | 7410 | 415 |
| 523 | 20240412 | 110600 | 3394959750 | 7420 | 7420 | 7420 | 7410 | 1563 |
| 524 | 20240412 | 110500 | 3383375490 | 7420 | 7410 | 7420 | 7410 | 2877 |
| 525 | 20240412 | 110400 | 3362051650 | 7420 | 7420 | 7430 | 7410 | 3414 |
| 526 | 20240412 | 110300 | 3336732380 | 7430 | 7430 | 7430 | 7420 | 593 |
| 527 | 20240412 | 110200 | 3332330720 | 7420 | 7420 | 7430 | 7420 | 1799 |
| 528 | 20240412 | 110100 | 3318978510 | 7430 | 7440 | 7440 | 7420 | 946 |
| 529 | 20240412 | 110000 | 3311955530 | 7440 | 7420 | 7440 | 7420 | 2817 |
| 530 | 20240412 | 105900 | 3291001470 | 7430 | 7430 | 7430 | 7420 | 245 |
| 531 | 20240412 | 105800 | 3289182050 | 7430 | 7440 | 7440 | 7430 | 1745 |
| 532 | 20240412 | 105700 | 3276216000 | 7430 | 7440 | 7450 | 7430 | 1396 |
| 533 | 20240412 | 105600 | 3265829360 | 7440 | 7450 | 7450 | 7440 | 558 |
| 534 | 20240412 | 105500 | 3261675740 | 7440 | 7430 | 7440 | 7410 | 1465 |
| 535 | 20240412 | 105400 | 3250791030 | 7420 | 7440 | 7440 | 7410 | 1138 |
| 536 | 20240412 | 105300 | 3242346130 | 7440 | 7420 | 7440 | 7410 | 2338 |
| 537 | 20240412 | 105200 | 3224997130 | 7420 | 7420 | 7420 | 7420 | 712 |
| 538 | 20240412 | 105100 | 3219714090 | 7420 | 7440 | 7440 | 7410 | 7997 |
| 539 | 20240412 | 105000 | 3160378850 | 7440 | 7440 | 7450 | 7440 | 1065 |
| 540 | 20240412 | 104900 | 3152454750 | 7440 | 7440 | 7450 | 7440 | 788 |
| 541 | 20240412 | 104800 | 3146592020 | 7440 | 7440 | 7460 | 7440 | 227 |
| 542 | 20240412 | 104700 | 3144900980 | 7440 | 7450 | 7450 | 7440 | 1099 |
| 543 | 20240412 | 104600 | 3136716200 | 7450 | 7460 | 7460 | 7450 | 44 |
| 544 | 20240412 | 104500 | 3136388300 | 7460 | 7450 | 7460 | 7450 | 627 |
| 545 | 20240412 | 104400 | 3131715480 | 7450 | 7450 | 7450 | 7450 | 594 |
| 546 | 20240412 | 104300 | 3127290180 | 7450 | 7450 | 7460 | 7450 | 286 |
| 547 | 20240412 | 104200 | 3125159290 | 7460 | 7460 | 7470 | 7450 | 359 |
| 548 | 20240412 | 104100 | 3122480200 | 7460 | 7460 | 7470 | 7460 | 58 |
| 549 | 20240412 | 104000 | 3122047390 | 7470 | 7460 | 7470 | 7460 | 1128 |
| 550 | 20240412 | 103900 | 3113631860 | 7450 | 7450 | 7460 | 7450 | 118 |
| 551 | 20240412 | 103800 | 3112752100 | 7440 | 7430 | 7450 | 7430 | 1022 |
| 552 | 20240412 | 103700 | 3105146260 | 7430 | 7430 | 7430 | 7430 | 1508 |
| 553 | 20240412 | 103600 | 3093941820 | 7440 | 7450 | 7450 | 7430 | 2241 |
| 554 | 20240412 | 103500 | 3077270260 | 7450 | 7450 | 7450 | 7450 | 625 |
| 555 | 20240412 | 103400 | 3072614010 | 7440 | 7450 | 7450 | 7440 | 335 |
| 556 | 20240412 | 103300 | 3070121390 | 7450 | 7430 | 7450 | 7430 | 59 |
| 557 | 20240412 | 103200 | 3069682240 | 7430 | 7430 | 7440 | 7430 | 323 |
| 558 | 20240412 | 103100 | 3067282300 | 7430 | 7410 | 7430 | 7410 | 1280 |
| 559 | 20240412 | 103000 | 3057779040 | 7410 | 7420 | 7430 | 7410 | 3524 |
| 560 | 20240412 | 102900 | 3031641660 | 7430 | 7420 | 7430 | 7420 | 1148 |
| 561 | 20240412 | 102800 | 3023116560 | 7420 | 7430 | 7450 | 7420 | 1861 |
| 562 | 20240412 | 102700 | 3009279360 | 7420 | 7450 | 7460 | 7420 | 15720 |
| 563 | 20240412 | 102600 | 2892246780 | 7450 | 7460 | 7460 | 7450 | 246 |
| 564 | 20240412 | 102500 | 2890413000 | 7450 | 7450 | 7460 | 7450 | 1011 |
| 565 | 20240412 | 102400 | 2882875900 | 7450 | 7450 | 7460 | 7450 | 982 |
| 566 | 20240412 | 102300 | 2875558260 | 7450 | 7470 | 7470 | 7450 | 3038 |
| 567 | 20240412 | 102200 | 2852895710 | 7470 | 7500 | 7500 | 7460 | 8161 |
| 568 | 20240412 | 102100 | 2791821610 | 7490 | 7490 | 7500 | 7490 | 285 |
| 569 | 20240412 | 102000 | 2789686030 | 7490 | 7500 | 7500 | 7490 | 339 |
| 570 | 20240412 | 101900 | 2787143700 | 7500 | 7500 | 7510 | 7500 | 906 |
| 571 | 20240412 | 101800 | 2780346770 | 7500 | 7480 | 7500 | 7480 | 1513 |
| 572 | 20240412 | 101700 | 2769006600 | 7470 | 7480 | 7480 | 7470 | 1302 |
| 573 | 20240412 | 101600 | 2759270480 | 7480 | 7490 | 7500 | 7480 | 1153 |
| 574 | 20240412 | 101500 | 2750639070 | 7490 | 7500 | 7510 | 7490 | 504 |
| 575 | 20240412 | 101400 | 2746859720 | 7500 | 7500 | 7510 | 7500 | 1286 |
| 576 | 20240412 | 101300 | 2737214030 | 7500 | 7500 | 7500 | 7500 | 53 |
| 577 | 20240412 | 101200 | 2736816530 | 7510 | 7520 | 7520 | 7500 | 1677 |
| 578 | 20240412 | 101100 | 2724221550 | 7510 | 7510 | 7520 | 7510 | 774 |
| 579 | 20240412 | 101000 | 2718408630 | 7510 | 7510 | 7520 | 7510 | 392 |
| 580 | 20240412 | 100900 | 2715464650 | 7510 | 7520 | 7520 | 7500 | 519 |
| 581 | 20240412 | 100800 | 2711571010 | 7520 | 7520 | 7520 | 7520 | 125 |
| 582 | 20240412 | 100700 | 2710631010 | 7500 | 7530 | 7530 | 7500 | 7181 |
| 583 | 20240412 | 100600 | 2656676490 | 7520 | 7520 | 7530 | 7520 | 370 |
| 584 | 20240412 | 100500 | 2653893920 | 7530 | 7530 | 7530 | 7510 | 1022 |
| 585 | 20240412 | 100400 | 2646211060 | 7530 | 7520 | 7530 | 7520 | 238 |
| 586 | 20240412 | 100300 | 2644421290 | 7520 | 7530 | 7540 | 7520 | 1780 |
| 587 | 20240412 | 100200 | 2631033150 | 7520 | 7540 | 7540 | 7520 | 4965 |
| 588 | 20240412 | 100100 | 2593635180 | 7540 | 7530 | 7540 | 7530 | 659 |
| 589 | 20240412 | 100000 | 2588666390 | 7530 | 7560 | 7560 | 7530 | 1953 |
| 590 | 20240412 | 095900 | 2573950000 | 7550 | 7530 | 7550 | 7530 | 559 |
| 591 | 20240412 | 095800 | 2569735130 | 7530 | 7520 | 7540 | 7520 | 1364 |
| 592 | 20240412 | 095700 | 2559466430 | 7520 | 7530 | 7530 | 7520 | 1672 |
| 593 | 20240412 | 095600 | 2546892590 | 7520 | 7530 | 7530 | 7520 | 987 |
| 594 | 20240412 | 095500 | 2539467830 | 7530 | 7540 | 7540 | 7530 | 511 |
| 595 | 20240412 | 095400 | 2535618410 | 7530 | 7520 | 7530 | 7520 | 534 |
| 596 | 20240412 | 095300 | 2531598610 | 7530 | 7530 | 7530 | 7520 | 574 |
| 597 | 20240412 | 095200 | 2527280490 | 7530 | 7550 | 7550 | 7520 | 3323 |
| 598 | 20240412 | 095100 | 2502224040 | 7550 | 7550 | 7550 | 7550 | 62 |
| 599 | 20240412 | 095000 | 2501755940 | 7550 | 7560 | 7570 | 7550 | 323 |
| 600 | 20240412 | 094900 | 2499317010 | 7560 | 7560 | 7600 | 7560 | 3455 |
| 601 | 20240412 | 094800 | 2473153090 | 7560 | 7540 | 7560 | 7540 | 2385 |
| 602 | 20240412 | 094700 | 2455127530 | 7540 | 7530 | 7550 | 7530 | 540 |
| 603 | 20240412 | 094600 | 2451057460 | 7540 | 7510 | 7540 | 7510 | 982 |
| 604 | 20240412 | 094500 | 2443673990 | 7510 | 7530 | 7530 | 7510 | 671 |
| 605 | 20240412 | 094400 | 2438630150 | 7530 | 7550 | 7560 | 7520 | 2309 |
| 606 | 20240412 | 094300 | 2421220050 | 7540 | 7540 | 7560 | 7540 | 2629 |
| 607 | 20240412 | 094200 | 2401370540 | 7530 | 7540 | 7550 | 7530 | 1758 |
| 608 | 20240412 | 094100 | 2388125110 | 7540 | 7490 | 7540 | 7490 | 5795 |
| 609 | 20240412 | 094000 | 2344596830 | 7500 | 7460 | 7500 | 7460 | 2019 |
| 610 | 20240412 | 093900 | 2329505110 | 7450 | 7450 | 7450 | 7420 | 4550 |
| 611 | 20240412 | 093800 | 2295658110 | 7450 | 7450 | 7470 | 7440 | 1408 |
| 612 | 20240412 | 093700 | 2285161100 | 7460 | 7450 | 7460 | 7440 | 2129 |
| 613 | 20240412 | 093600 | 2269312140 | 7460 | 7470 | 7470 | 7450 | 1971 |
| 614 | 20240412 | 093500 | 2254621770 | 7460 | 7460 | 7460 | 7450 | 3579 |
| 615 | 20240412 | 093400 | 2227930130 | 7450 | 7450 | 7460 | 7440 | 874 |
| 616 | 20240412 | 093300 | 2221417280 | 7430 | 7480 | 7480 | 7410 | 7973 |
| 617 | 20240412 | 093200 | 2162122510 | 7490 | 7490 | 7510 | 7480 | 10484 |
| 618 | 20240412 | 093100 | 2083628730 | 7500 | 7530 | 7530 | 7490 | 3464 |
| 619 | 20240412 | 093000 | 2057583340 | 7530 | 7490 | 7530 | 7490 | 777 |
| 620 | 20240412 | 092900 | 2051743730 | 7480 | 7560 | 7560 | 7460 | 9611 |
| 621 | 20240412 | 092800 | 1979725790 | 7560 | 7560 | 7580 | 7560 | 2434 |
| 622 | 20240412 | 092700 | 1961310170 | 7570 | 7580 | 7590 | 7550 | 11054 |
| 623 | 20240412 | 092600 | 1877631660 | 7580 | 7590 | 7600 | 7580 | 5786 |
| 624 | 20240412 | 092500 | 1833719470 | 7580 | 7580 | 7590 | 7540 | 5687 |
| 625 | 20240412 | 092400 | 1790714070 | 7590 | 7480 | 7630 | 7480 | 17789 |
| 626 | 20240412 | 092300 | 1656628740 | 7470 | 7480 | 7480 | 7470 | 4300 |
| 627 | 20240412 | 092200 | 1624503740 | 7470 | 7460 | 7470 | 7460 | 2838 |
| 628 | 20240412 | 092100 | 1603313890 | 7460 | 7460 | 7460 | 7450 | 1150 |
| 629 | 20240412 | 092000 | 1594738950 | 7460 | 7440 | 7460 | 7440 | 1580 |
| 630 | 20240412 | 091900 | 1582975870 | 7440 | 7430 | 7440 | 7430 | 360 |
| 631 | 20240412 | 091800 | 1580300100 | 7440 | 7430 | 7440 | 7430 | 808 |
| 632 | 20240412 | 091700 | 1574295610 | 7430 | 7450 | 7460 | 7430 | 5738 |
| 633 | 20240412 | 091600 | 1531644660 | 7450 | 7470 | 7480 | 7420 | 6241 |
| 634 | 20240412 | 091500 | 1485132280 | 7470 | 7430 | 7470 | 7430 | 7309 |
| 635 | 20240412 | 091400 | 1430720010 | 7430 | 7380 | 7430 | 7380 | 5672 |
| 636 | 20240412 | 091300 | 1388717120 | 7370 | 7350 | 7370 | 7330 | 10024 |
| 637 | 20240412 | 091200 | 1315032090 | 7370 | 7420 | 7430 | 7340 | 10681 |
| 638 | 20240412 | 091100 | 1236174110 | 7410 | 7430 | 7450 | 7360 | 8445 |
| 639 | 20240412 | 091000 | 1173610230 | 7420 | 7390 | 7490 | 7390 | 9358 |
| 640 | 20240412 | 090900 | 1103967750 | 7400 | 7360 | 7410 | 7350 | 8560 |
| 641 | 20240412 | 090800 | 1040723630 | 7390 | 7360 | 7410 | 7290 | 27671 |
| 642 | 20240412 | 090700 | 837156030 | 7370 | 7360 | 7400 | 7300 | 30470 |
| 643 | 20240412 | 090600 | 612950280 | 7380 | 7450 | 7450 | 7300 | 39079 |
| 644 | 20240412 | 090500 | 324881710 | 7450 | 7540 | 7560 | 7440 | 16685 |
| 645 | 20240412 | 090400 | 199732390 | 7530 | 7600 | 7600 | 7520 | 9187 |
| 646 | 20240412 | 090300 | 130261540 | 7610 | 7620 | 7640 | 7600 | 2123 |
| 647 | 20240412 | 090200 | 114108990 | 7610 | 7670 | 7670 | 7610 | 4454 |
| 648 | 20240412 | 090100 | 80099440 | 7670 | 7660 | 7680 | 7630 | 2973 |
| 649 | 20240412 | 090000 | 57293730 | 7660 | 7660 | 7670 | 7620 | 7486 |