32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 3 | 20240415 | 194500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240415 | 194400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240415 | 194300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240415 | 194200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240415 | 194100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240415 | 194000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240415 | 193900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240415 | 193800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240415 | 193700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240415 | 193600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240415 | 193500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240415 | 193400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240415 | 193300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240415 | 193200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240415 | 193100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240415 | 193000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240415 | 192900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240415 | 192800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240415 | 192700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240415 | 192600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240415 | 192500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240415 | 192400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240415 | 192300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240415 | 192200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240415 | 192100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240415 | 192000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240415 | 191900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240415 | 191800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240415 | 191700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240415 | 191600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 33 | 20240415 | 191500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240415 | 191400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240415 | 191300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240415 | 191200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240415 | 191100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240415 | 191000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240415 | 190900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240415 | 190800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240415 | 190700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240415 | 190600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240415 | 190500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240415 | 190400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240415 | 190300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240415 | 190200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240415 | 190100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240415 | 190000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240415 | 185900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240415 | 185800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240415 | 185700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240415 | 185600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240415 | 185500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240415 | 185400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240415 | 185300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240415 | 185200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240415 | 185100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240415 | 185000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240415 | 184900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240415 | 184800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240415 | 184700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240415 | 184600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 63 | 20240415 | 184500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240415 | 184400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240415 | 184300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240415 | 184200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240415 | 184100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240415 | 184000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240415 | 183900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240415 | 183800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240415 | 183700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240415 | 183600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240415 | 183500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240415 | 183400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240415 | 183300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240415 | 183200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240415 | 183100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240415 | 183000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240415 | 182900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240415 | 182800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240415 | 182700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240415 | 182600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240415 | 182500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240415 | 182400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240415 | 182300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240415 | 182200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240415 | 182100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240415 | 182000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240415 | 181900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240415 | 181800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240415 | 181700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240415 | 181600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 93 | 20240415 | 181500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240415 | 181400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240415 | 181300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240415 | 181200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240415 | 181100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240415 | 181000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240415 | 180900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240415 | 180800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240415 | 180700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240415 | 180600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240415 | 180500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240415 | 180400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240415 | 180300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240415 | 180200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240415 | 180100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240415 | 180000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240415 | 175900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240415 | 175800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240415 | 175700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240415 | 175600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240415 | 175500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240415 | 175400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240415 | 175300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240415 | 175200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240415 | 175100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240415 | 175000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240415 | 174900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240415 | 174800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240415 | 174700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240415 | 174600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 123 | 20240415 | 174500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240415 | 174400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240415 | 174300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240415 | 174200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240415 | 174100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240415 | 174000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240415 | 173900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240415 | 173800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240415 | 173700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240415 | 173600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240415 | 173500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240415 | 173400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240415 | 173300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240415 | 173200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240415 | 173100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240415 | 173000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240415 | 172900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240415 | 172800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240415 | 172700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240415 | 172600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240415 | 172500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240415 | 172400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240415 | 172300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240415 | 172200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240415 | 172100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240415 | 172000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240415 | 171900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240415 | 171800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240415 | 171700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240415 | 171600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 153 | 20240415 | 171500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240415 | 171400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240415 | 171300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240415 | 171200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240415 | 171100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240415 | 171000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240415 | 170900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240415 | 170800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240415 | 170700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240415 | 170600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240415 | 170500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240415 | 170400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240415 | 170300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240415 | 170200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240415 | 170100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240415 | 170000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240415 | 165900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240415 | 165800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240415 | 165700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240415 | 165600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240415 | 165500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240415 | 165400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240415 | 165300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240415 | 165200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240415 | 165100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240415 | 165000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240415 | 164900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240415 | 164800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240415 | 164700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240415 | 164600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 183 | 20240415 | 164500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240415 | 164400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240415 | 164300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240415 | 164200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240415 | 164100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240415 | 164000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240415 | 163900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240415 | 163800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240415 | 163700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240415 | 163600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240415 | 163500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240415 | 163400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240415 | 163300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240415 | 163200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240415 | 163100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240415 | 163000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240415 | 162900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240415 | 162800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240415 | 162700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240415 | 162600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240415 | 162500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240415 | 162400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240415 | 162300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240415 | 162200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240415 | 162100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240415 | 162000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240415 | 161900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240415 | 161800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240415 | 161700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240415 | 161600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 213 | 20240415 | 161500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240415 | 161400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240415 | 161300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240415 | 161200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240415 | 161100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240415 | 161000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240415 | 160900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240415 | 160800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240415 | 160700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240415 | 160600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240415 | 160500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240415 | 160400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240415 | 160300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240415 | 160200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240415 | 160100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240415 | 160000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240415 | 155900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240415 | 155800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240415 | 155700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240415 | 155600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240415 | 155500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240415 | 155400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240415 | 155300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240415 | 155200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240415 | 155100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240415 | 155000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240415 | 154900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240415 | 154800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240415 | 154700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240415 | 154600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 243 | 20240415 | 154500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240415 | 154400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240415 | 154300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240415 | 154200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240415 | 154100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240415 | 154000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240415 | 153900 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240415 | 153800 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240415 | 153700 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240415 | 153600 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240415 | 153500 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240415 | 153400 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240415 | 153300 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240415 | 153200 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240415 | 153100 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240415 | 153000 | 3493202910 | 7150 | 7150 | 7150 | 7150 | 11720 |
| 259 | 20240415 | 152900 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240415 | 152800 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240415 | 152700 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240415 | 152600 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240415 | 152500 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240415 | 152400 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240415 | 152300 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240415 | 152200 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240415 | 152100 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240415 | 152000 | 3409404910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240415 | 151900 | 3409404910 | 7150 | 7170 | 7170 | 7150 | 2055 |
| 270 | 20240415 | 151800 | 3394702870 | 7160 | 7160 | 7170 | 7150 | 5795 |
| 271 | 20240415 | 151700 | 3353263080 | 7160 | 7160 | 7170 | 7150 | 1350 |
| 272 | 20240415 | 151600 | 3343605120 | 7160 | 7160 | 7180 | 7160 | 1813 |
| 273 | 20240415 | 151500 | 3330609780 | 7180 | 7170 | 7180 | 7170 | 1049 |
| 274 | 20240415 | 151400 | 3323078960 | 7180 | 7170 | 7190 | 7170 | 2961 |
| 275 | 20240415 | 151300 | 3301829200 | 7180 | 7160 | 7180 | 7150 | 5571 |
| 276 | 20240415 | 151200 | 3261871030 | 7160 | 7160 | 7160 | 7160 | 498 |
| 277 | 20240415 | 151100 | 3258305350 | 7170 | 7170 | 7170 | 7160 | 27 |
| 278 | 20240415 | 151000 | 3258111970 | 7160 | 7160 | 7160 | 7160 | 856 |
| 279 | 20240415 | 150900 | 3251983010 | 7160 | 7160 | 7160 | 7150 | 1903 |
| 280 | 20240415 | 150800 | 3238365050 | 7140 | 7160 | 7160 | 7140 | 3691 |
| 281 | 20240415 | 150700 | 3211975930 | 7170 | 7170 | 7170 | 7160 | 2002 |
| 282 | 20240415 | 150600 | 3197631590 | 7170 | 7170 | 7180 | 7160 | 1064 |
| 283 | 20240415 | 150500 | 3190002110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240415 | 150400 | 3190002110 | 7180 | 7180 | 7180 | 7180 | 10 |
| 285 | 20240415 | 150300 | 3189930310 | 7180 | 7170 | 7180 | 7160 | 201 |
| 286 | 20240415 | 150200 | 3188490480 | 7170 | 7180 | 7180 | 7170 | 89 |
| 287 | 20240415 | 150100 | 3187851660 | 7180 | 7160 | 7180 | 7160 | 1117 |
| 288 | 20240415 | 150000 | 3179835510 | 7160 | 7170 | 7170 | 7160 | 151 |
| 289 | 20240415 | 145900 | 3178754340 | 7160 | 7160 | 7160 | 7160 | 598 |
| 290 | 20240415 | 145800 | 3174472660 | 7160 | 7160 | 7160 | 7160 | 733 |
| 291 | 20240415 | 145700 | 3169224380 | 7160 | 7150 | 7160 | 7150 | 2698 |
| 292 | 20240415 | 145600 | 3149907080 | 7150 | 7150 | 7150 | 7150 | 1293 |
| 293 | 20240415 | 145500 | 3140662130 | 7150 | 7160 | 7170 | 7150 | 4646 |
| 294 | 20240415 | 145400 | 3107431030 | 7170 | 7170 | 7170 | 7170 | 263 |
| 295 | 20240415 | 145300 | 3105545320 | 7170 | 7170 | 7170 | 7170 | 2 |
| 296 | 20240415 | 145200 | 3105530980 | 7170 | 7160 | 7170 | 7160 | 350 |
| 297 | 20240415 | 145100 | 3103024970 | 7160 | 7160 | 7160 | 7160 | 244 |
| 298 | 20240415 | 145000 | 3101277930 | 7160 | 7160 | 7160 | 7160 | 105 |
| 299 | 20240415 | 144900 | 3100526130 | 7160 | 7160 | 7160 | 7160 | 11 |
| 300 | 20240415 | 144800 | 3100447370 | 7170 | 7160 | 7170 | 7150 | 991 |
| 301 | 20240415 | 144700 | 3093354300 | 7160 | 7160 | 7160 | 7160 | 146 |
| 302 | 20240415 | 144600 | 3092308940 | 7160 | 7160 | 7160 | 7160 | 269 |
| 303 | 20240415 | 144500 | 3090382900 | 7160 | 7160 | 7160 | 7160 | 95 |
| 304 | 20240415 | 144400 | 3089702700 | 7160 | 7160 | 7160 | 7150 | 1714 |
| 305 | 20240415 | 144300 | 3077439110 | 7170 | 7170 | 7170 | 7170 | 803 |
| 306 | 20240415 | 144200 | 3071681600 | 7180 | 7180 | 7180 | 7170 | 281 |
| 307 | 20240415 | 144100 | 3069665220 | 7180 | 7180 | 7180 | 7170 | 352 |
| 308 | 20240415 | 144000 | 3067140360 | 7170 | 7170 | 7170 | 7170 | 537 |
| 309 | 20240415 | 143900 | 3063290070 | 7170 | 7170 | 7170 | 7170 | 60 |
| 310 | 20240415 | 143800 | 3062859870 | 7170 | 7170 | 7170 | 7170 | 178 |
| 311 | 20240415 | 143700 | 3061583610 | 7170 | 7170 | 7170 | 7170 | 440 |
| 312 | 20240415 | 143600 | 3058428810 | 7170 | 7170 | 7170 | 7170 | 230 |
| 313 | 20240415 | 143500 | 3056779710 | 7180 | 7170 | 7180 | 7170 | 284 |
| 314 | 20240415 | 143400 | 3054743370 | 7170 | 7170 | 7170 | 7170 | 7 |
| 315 | 20240415 | 143300 | 3054693180 | 7160 | 7170 | 7170 | 7160 | 1028 |
| 316 | 20240415 | 143200 | 3047331390 | 7170 | 7190 | 7190 | 7170 | 3025 |
| 317 | 20240415 | 143100 | 3025636640 | 7190 | 7190 | 7190 | 7180 | 3498 |
| 318 | 20240415 | 143000 | 3000497020 | 7210 | 7210 | 7220 | 7200 | 368 |
| 319 | 20240415 | 142900 | 2997846740 | 7210 | 7210 | 7210 | 7210 | 209 |
| 320 | 20240415 | 142800 | 2996339850 | 7210 | 7210 | 7210 | 7210 | 13 |
| 321 | 20240415 | 142700 | 2996246120 | 7200 | 7200 | 7200 | 7200 | 154 |
| 322 | 20240415 | 142600 | 2995137320 | 7200 | 7190 | 7200 | 7190 | 1500 |
| 323 | 20240415 | 142500 | 2984351460 | 7190 | 7190 | 7190 | 7190 | 3268 |
| 324 | 20240415 | 142400 | 2960854540 | 7210 | 7210 | 7210 | 7210 | 8 |
| 325 | 20240415 | 142300 | 2960796860 | 7190 | 7210 | 7210 | 7190 | 4174 |
| 326 | 20240415 | 142200 | 2930731840 | 7230 | 7230 | 7230 | 7230 | 1220 |
| 327 | 20240415 | 142100 | 2921911240 | 7230 | 7230 | 7230 | 7220 | 193 |
| 328 | 20240415 | 142000 | 2920516070 | 7230 | 7230 | 7230 | 7230 | 50 |
| 329 | 20240415 | 141900 | 2920154570 | 7230 | 7220 | 7230 | 7220 | 115 |
| 330 | 20240415 | 141800 | 2919324020 | 7220 | 7220 | 7220 | 7220 | 70 |
| 331 | 20240415 | 141700 | 2918818620 | 7220 | 7220 | 7230 | 7220 | 52 |
| 332 | 20240415 | 141600 | 2918443120 | 7230 | 7230 | 7230 | 7230 | 35 |
| 333 | 20240415 | 141500 | 2918190070 | 7230 | 7220 | 7230 | 7210 | 1129 |
| 334 | 20240415 | 141400 | 2910048550 | 7230 | 7220 | 7230 | 7210 | 2970 |
| 335 | 20240415 | 141300 | 2888605000 | 7210 | 7210 | 7220 | 7210 | 194 |
| 336 | 20240415 | 141200 | 2887206220 | 7210 | 7200 | 7210 | 7200 | 440 |
| 337 | 20240415 | 141100 | 2884036820 | 7200 | 7200 | 7200 | 7200 | 75 |
| 338 | 20240415 | 141000 | 2883496820 | 7210 | 7200 | 7210 | 7200 | 2689 |
| 339 | 20240415 | 140900 | 2864135270 | 7200 | 7200 | 7200 | 7200 | 500 |
| 340 | 20240415 | 140800 | 2860535270 | 7200 | 7200 | 7200 | 7190 | 167 |
| 341 | 20240415 | 140700 | 2859334380 | 7190 | 7200 | 7200 | 7190 | 15 |
| 342 | 20240415 | 140600 | 2859226490 | 7190 | 7190 | 7200 | 7180 | 304 |
| 343 | 20240415 | 140500 | 2857040720 | 7190 | 7190 | 7190 | 7190 | 556 |
| 344 | 20240415 | 140400 | 2853043080 | 7190 | 7180 | 7190 | 7180 | 28 |
| 345 | 20240415 | 140300 | 2852841860 | 7170 | 7180 | 7190 | 7170 | 530 |
| 346 | 20240415 | 140200 | 2849036040 | 7180 | 7190 | 7190 | 7180 | 119 |
| 347 | 20240415 | 140100 | 2848181530 | 7180 | 7180 | 7180 | 7180 | 10 |
| 348 | 20240415 | 140000 | 2848109730 | 7190 | 7190 | 7190 | 7190 | 31 |
| 349 | 20240415 | 135900 | 2847886840 | 7190 | 7190 | 7200 | 7190 | 1175 |
| 350 | 20240415 | 135800 | 2839438550 | 7200 | 7200 | 7200 | 7190 | 27 |
| 351 | 20240415 | 135700 | 2839244160 | 7190 | 7190 | 7190 | 7190 | 1659 |
| 352 | 20240415 | 135600 | 2827315950 | 7190 | 7160 | 7190 | 7160 | 3648 |
| 353 | 20240415 | 135500 | 2801111530 | 7170 | 7160 | 7170 | 7160 | 2065 |
| 354 | 20240415 | 135400 | 2786310080 | 7150 | 7150 | 7160 | 7150 | 663 |
| 355 | 20240415 | 135300 | 2781563620 | 7170 | 7150 | 7170 | 7150 | 2479 |
| 356 | 20240415 | 135200 | 2763825010 | 7150 | 7150 | 7150 | 7150 | 820 |
| 357 | 20240415 | 135100 | 2757962010 | 7150 | 7150 | 7150 | 7150 | 100 |
| 358 | 20240415 | 135000 | 2757247010 | 7150 | 7160 | 7160 | 7150 | 900 |
| 359 | 20240415 | 134900 | 2750809010 | 7150 | 7150 | 7160 | 7150 | 1532 |
| 360 | 20240415 | 134800 | 2739851520 | 7140 | 7140 | 7140 | 7140 | 0 |
| 361 | 20240415 | 134700 | 2739851520 | 7140 | 7140 | 7150 | 7140 | 1480 |
| 362 | 20240415 | 134600 | 2729283540 | 7140 | 7150 | 7150 | 7140 | 317 |
| 363 | 20240415 | 134500 | 2727019650 | 7140 | 7130 | 7140 | 7130 | 104 |
| 364 | 20240415 | 134400 | 2726277160 | 7130 | 7140 | 7140 | 7130 | 1056 |
| 365 | 20240415 | 134300 | 2718747720 | 7140 | 7140 | 7140 | 7130 | 180 |
| 366 | 20240415 | 134200 | 2717462560 | 7140 | 7150 | 7150 | 7140 | 1352 |
| 367 | 20240415 | 134100 | 2707804750 | 7150 | 7140 | 7160 | 7140 | 183 |
| 368 | 20240415 | 134000 | 2706496240 | 7140 | 7150 | 7150 | 7140 | 129 |
| 369 | 20240415 | 133900 | 2705574960 | 7140 | 7140 | 7140 | 7140 | 4 |
| 370 | 20240415 | 133800 | 2705546400 | 7140 | 7140 | 7150 | 7140 | 15 |
| 371 | 20240415 | 133700 | 2705439220 | 7150 | 7140 | 7150 | 7140 | 58 |
| 372 | 20240415 | 133600 | 2705024600 | 7140 | 7140 | 7140 | 7140 | 6 |
| 373 | 20240415 | 133500 | 2704981760 | 7140 | 7130 | 7140 | 7130 | 5 |
| 374 | 20240415 | 133400 | 2704946100 | 7130 | 7140 | 7140 | 7130 | 566 |
| 375 | 20240415 | 133300 | 2700904900 | 7140 | 7150 | 7150 | 7140 | 655 |
| 376 | 20240415 | 133200 | 2696221690 | 7140 | 7120 | 7150 | 7120 | 1935 |
| 377 | 20240415 | 133100 | 2682400650 | 7120 | 7120 | 7120 | 7120 | 12 |
| 378 | 20240415 | 133000 | 2682315210 | 7110 | 7110 | 7110 | 7110 | 310 |
| 379 | 20240415 | 132900 | 2680111110 | 7110 | 7120 | 7120 | 7110 | 3563 |
| 380 | 20240415 | 132800 | 2654747610 | 7120 | 7120 | 7120 | 7120 | 243 |
| 381 | 20240415 | 132700 | 2653017450 | 7120 | 7120 | 7120 | 7120 | 276 |
| 382 | 20240415 | 132600 | 2651052330 | 7130 | 7120 | 7130 | 7120 | 10 |
| 383 | 20240415 | 132500 | 2650981110 | 7120 | 7120 | 7120 | 7120 | 1393 |
| 384 | 20240415 | 132400 | 2641062950 | 7120 | 7120 | 7120 | 7110 | 1658 |
| 385 | 20240415 | 132300 | 2629268290 | 7120 | 7120 | 7120 | 7120 | 61 |
| 386 | 20240415 | 132200 | 2628833970 | 7120 | 7120 | 7120 | 7120 | 80 |
| 387 | 20240415 | 132100 | 2628264370 | 7120 | 7120 | 7120 | 7110 | 605 |
| 388 | 20240415 | 132000 | 2623956810 | 7120 | 7110 | 7120 | 7110 | 7 |
| 389 | 20240415 | 131900 | 2623907000 | 7110 | 7110 | 7110 | 7110 | 719 |
| 390 | 20240415 | 131800 | 2618794910 | 7110 | 7110 | 7120 | 7110 | 58 |
| 391 | 20240415 | 131700 | 2618382030 | 7110 | 7120 | 7120 | 7110 | 685 |
| 392 | 20240415 | 131600 | 2613504860 | 7110 | 7110 | 7110 | 7110 | 4 |
| 393 | 20240415 | 131500 | 2613476420 | 7110 | 7110 | 7110 | 7110 | 3 |
| 394 | 20240415 | 131400 | 2613455090 | 7110 | 7110 | 7110 | 7110 | 1 |
| 395 | 20240415 | 131300 | 2613447980 | 7120 | 7120 | 7120 | 7110 | 978 |
| 396 | 20240415 | 131200 | 2606484630 | 7120 | 7120 | 7120 | 7120 | 120 |
| 397 | 20240415 | 131100 | 2605630230 | 7120 | 7130 | 7130 | 7110 | 3828 |
| 398 | 20240415 | 131000 | 2578370260 | 7140 | 7140 | 7140 | 7140 | 700 |
| 399 | 20240415 | 130900 | 2573372260 | 7140 | 7140 | 7140 | 7140 | 1200 |
| 400 | 20240415 | 130800 | 2564804260 | 7130 | 7130 | 7140 | 7130 | 1283 |
| 401 | 20240415 | 130700 | 2555656440 | 7130 | 7120 | 7130 | 7120 | 102 |
| 402 | 20240415 | 130600 | 2554930060 | 7120 | 7120 | 7120 | 7120 | 150 |
| 403 | 20240415 | 130500 | 2553862060 | 7120 | 7120 | 7120 | 7120 | 290 |
| 404 | 20240415 | 130400 | 2551797260 | 7130 | 7110 | 7130 | 7110 | 724 |
| 405 | 20240415 | 130300 | 2546642620 | 7110 | 7110 | 7120 | 7110 | 2003 |
| 406 | 20240415 | 130200 | 2532401190 | 7100 | 7110 | 7110 | 7100 | 110 |
| 407 | 20240415 | 130100 | 2531620020 | 7110 | 7110 | 7120 | 7110 | 314 |
| 408 | 20240415 | 130000 | 2529387340 | 7100 | 7120 | 7120 | 7100 | 752 |
| 409 | 20240415 | 125900 | 2524047450 | 7120 | 7120 | 7120 | 7120 | 407 |
| 410 | 20240415 | 125800 | 2521149610 | 7120 | 7120 | 7120 | 7110 | 1359 |
| 411 | 20240415 | 125700 | 2511476130 | 7120 | 7110 | 7120 | 7100 | 838 |
| 412 | 20240415 | 125600 | 2505517610 | 7100 | 7090 | 7100 | 7090 | 778 |
| 413 | 20240415 | 125500 | 2499998530 | 7090 | 7110 | 7110 | 7090 | 4043 |
| 414 | 20240415 | 125400 | 2471295380 | 7100 | 7100 | 7100 | 7100 | 91 |
| 415 | 20240415 | 125300 | 2470649280 | 7100 | 7100 | 7100 | 7100 | 1159 |
| 416 | 20240415 | 125200 | 2462420380 | 7100 | 7110 | 7110 | 7100 | 5289 |
| 417 | 20240415 | 125100 | 2424868060 | 7100 | 7110 | 7110 | 7100 | 11159 |
| 418 | 20240415 | 125000 | 2345627570 | 7120 | 7120 | 7120 | 7120 | 4 |
| 419 | 20240415 | 124900 | 2345599090 | 7120 | 7110 | 7120 | 7100 | 1108 |
| 420 | 20240415 | 124800 | 2337713830 | 7110 | 7120 | 7120 | 7110 | 646 |
| 421 | 20240415 | 124700 | 2333120010 | 7110 | 7120 | 7120 | 7110 | 3013 |
| 422 | 20240415 | 124600 | 2311697480 | 7120 | 7120 | 7130 | 7120 | 1631 |
| 423 | 20240415 | 124500 | 2300084710 | 7120 | 7140 | 7140 | 7120 | 1232 |
| 424 | 20240415 | 124400 | 2291310410 | 7140 | 7140 | 7140 | 7130 | 114 |
| 425 | 20240415 | 124300 | 2290497450 | 7130 | 7140 | 7140 | 7130 | 1008 |
| 426 | 20240415 | 124200 | 2283310360 | 7140 | 7130 | 7140 | 7130 | 1870 |
| 427 | 20240415 | 124100 | 2269977250 | 7130 | 7120 | 7130 | 7120 | 1216 |
| 428 | 20240415 | 124000 | 2261319260 | 7120 | 7120 | 7120 | 7120 | 253 |
| 429 | 20240415 | 123900 | 2259517900 | 7120 | 7120 | 7120 | 7120 | 365 |
| 430 | 20240415 | 123800 | 2256919100 | 7120 | 7120 | 7120 | 7120 | 115 |
| 431 | 20240415 | 123700 | 2256100300 | 7120 | 7120 | 7120 | 7120 | 400 |
| 432 | 20240415 | 123600 | 2253252300 | 7120 | 7120 | 7120 | 7120 | 53 |
| 433 | 20240415 | 123500 | 2252874940 | 7120 | 7110 | 7130 | 7110 | 1629 |
| 434 | 20240415 | 123400 | 2241271110 | 7130 | 7110 | 7130 | 7110 | 4342 |
| 435 | 20240415 | 123300 | 2210389300 | 7110 | 7120 | 7130 | 7110 | 3065 |
| 436 | 20240415 | 123200 | 2188593880 | 7120 | 7130 | 7130 | 7120 | 144 |
| 437 | 20240415 | 123100 | 2187568570 | 7120 | 7130 | 7130 | 7110 | 2662 |
| 438 | 20240415 | 123000 | 2168635900 | 7130 | 7120 | 7130 | 7120 | 1101 |
| 439 | 20240415 | 122900 | 2160795820 | 7120 | 7120 | 7120 | 7110 | 3649 |
| 440 | 20240415 | 122800 | 2134850950 | 7120 | 7130 | 7130 | 7120 | 107 |
| 441 | 20240415 | 122700 | 2134089010 | 7120 | 7110 | 7130 | 7110 | 5576 |
| 442 | 20240415 | 122600 | 2094439230 | 7120 | 7130 | 7140 | 7120 | 5429 |
| 443 | 20240415 | 122500 | 2055783540 | 7130 | 7140 | 7140 | 7130 | 4759 |
| 444 | 20240415 | 122400 | 2021851840 | 7140 | 7140 | 7140 | 7140 | 592 |
| 445 | 20240415 | 122300 | 2017624960 | 7140 | 7160 | 7160 | 7140 | 1636 |
| 446 | 20240415 | 122200 | 2005943760 | 7160 | 7140 | 7160 | 7140 | 1516 |
| 447 | 20240415 | 122100 | 1995119280 | 7130 | 7150 | 7150 | 7130 | 1356 |
| 448 | 20240415 | 122000 | 1985438450 | 7150 | 7140 | 7150 | 7140 | 1544 |
| 449 | 20240415 | 121900 | 1974399270 | 7140 | 7150 | 7160 | 7140 | 3340 |
| 450 | 20240415 | 121800 | 1950529760 | 7150 | 7160 | 7160 | 7150 | 400 |
| 451 | 20240415 | 121700 | 1947669750 | 7160 | 7160 | 7160 | 7150 | 453 |
| 452 | 20240415 | 121600 | 1944426300 | 7150 | 7160 | 7160 | 7150 | 215 |
| 453 | 20240415 | 121500 | 1942887050 | 7160 | 7150 | 7160 | 7150 | 512 |
| 454 | 20240415 | 121400 | 1939226130 | 7150 | 7170 | 7170 | 7150 | 928 |
| 455 | 20240415 | 121300 | 1932590530 | 7140 | 7150 | 7150 | 7140 | 429 |
| 456 | 20240415 | 121200 | 1929523350 | 7150 | 7150 | 7170 | 7150 | 358 |
| 457 | 20240415 | 121100 | 1926963490 | 7160 | 7160 | 7160 | 7160 | 132 |
| 458 | 20240415 | 121000 | 1926018370 | 7170 | 7170 | 7170 | 7170 | 9 |
| 459 | 20240415 | 120900 | 1925953840 | 7170 | 7170 | 7170 | 7170 | 10 |
| 460 | 20240415 | 120800 | 1925882140 | 7170 | 7170 | 7170 | 7170 | 1 |
| 461 | 20240415 | 120700 | 1925874970 | 7170 | 7150 | 7170 | 7150 | 1397 |
| 462 | 20240415 | 120600 | 1915882400 | 7150 | 7160 | 7160 | 7150 | 3096 |
| 463 | 20240415 | 120500 | 1893729630 | 7160 | 7170 | 7170 | 7160 | 35 |
| 464 | 20240415 | 120400 | 1893478730 | 7170 | 7160 | 7180 | 7160 | 504 |
| 465 | 20240415 | 120300 | 1889866010 | 7180 | 7180 | 7180 | 7180 | 280 |
| 466 | 20240415 | 120200 | 1887855610 | 7180 | 7170 | 7180 | 7170 | 895 |
| 467 | 20240415 | 120100 | 1881437720 | 7170 | 7190 | 7190 | 7170 | 427 |
| 468 | 20240415 | 120000 | 1878371660 | 7190 | 7190 | 7190 | 7190 | 0 |
| 469 | 20240415 | 115900 | 1878371660 | 7190 | 7190 | 7190 | 7190 | 20 |
| 470 | 20240415 | 115800 | 1878227860 | 7190 | 7190 | 7190 | 7180 | 421 |
| 471 | 20240415 | 115700 | 1875205010 | 7200 | 7190 | 7200 | 7190 | 214 |
| 472 | 20240415 | 115600 | 1873666250 | 7190 | 7190 | 7190 | 7180 | 580 |
| 473 | 20240415 | 115500 | 1869496520 | 7190 | 7180 | 7190 | 7180 | 520 |
| 474 | 20240415 | 115400 | 1865762720 | 7190 | 7180 | 7190 | 7180 | 510 |
| 475 | 20240415 | 115300 | 1862100820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 476 | 20240415 | 115200 | 1862100820 | 7190 | 7190 | 7190 | 7190 | 9 |
| 477 | 20240415 | 115100 | 1862036110 | 7170 | 7170 | 7170 | 7170 | 77 |
| 478 | 20240415 | 115000 | 1861484020 | 7170 | 7190 | 7190 | 7170 | 1058 |
| 479 | 20240415 | 114900 | 1853877300 | 7190 | 7190 | 7190 | 7170 | 960 |
| 480 | 20240415 | 114800 | 1846987440 | 7190 | 7190 | 7190 | 7190 | 100 |
| 481 | 20240415 | 114700 | 1846268440 | 7190 | 7180 | 7190 | 7180 | 8 |
| 482 | 20240415 | 114600 | 1846210990 | 7170 | 7180 | 7180 | 7170 | 503 |
| 483 | 20240415 | 114500 | 1842599480 | 7170 | 7180 | 7180 | 7170 | 1200 |
| 484 | 20240415 | 114400 | 1833984750 | 7180 | 7170 | 7180 | 7170 | 223 |
| 485 | 20240415 | 114300 | 1832385810 | 7170 | 7170 | 7170 | 7170 | 121 |
| 486 | 20240415 | 114200 | 1831518240 | 7170 | 7170 | 7170 | 7170 | 29 |
| 487 | 20240415 | 114100 | 1831310310 | 7170 | 7150 | 7170 | 7150 | 870 |
| 488 | 20240415 | 114000 | 1825084810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 489 | 20240415 | 113900 | 1825084810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 490 | 20240415 | 113800 | 1825084810 | 7150 | 7150 | 7150 | 7150 | 382 |
| 491 | 20240415 | 113700 | 1822353510 | 7150 | 7160 | 7160 | 7150 | 3615 |
| 492 | 20240415 | 113600 | 1796506250 | 7160 | 7170 | 7170 | 7160 | 1643 |
| 493 | 20240415 | 113500 | 1784742350 | 7170 | 7160 | 7170 | 7160 | 420 |
| 494 | 20240415 | 113400 | 1781735130 | 7170 | 7190 | 7190 | 7170 | 570 |
| 495 | 20240415 | 113300 | 1777644050 | 7190 | 7170 | 7190 | 7170 | 65 |
| 496 | 20240415 | 113200 | 1777177900 | 7170 | 7170 | 7170 | 7170 | 25 |
| 497 | 20240415 | 113100 | 1776998650 | 7170 | 7170 | 7170 | 7170 | 613 |
| 498 | 20240415 | 113000 | 1772603440 | 7170 | 7180 | 7180 | 7170 | 224 |
| 499 | 20240415 | 112900 | 1770997120 | 7180 | 7170 | 7180 | 7160 | 1568 |
| 500 | 20240415 | 112800 | 1759754340 | 7170 | 7190 | 7190 | 7170 | 493 |
| 501 | 20240415 | 112700 | 1756216580 | 7190 | 7180 | 7190 | 7180 | 637 |
| 502 | 20240415 | 112600 | 1751642450 | 7200 | 7190 | 7200 | 7190 | 6 |
| 503 | 20240415 | 112500 | 1751599300 | 7190 | 7190 | 7190 | 7190 | 150 |
| 504 | 20240415 | 112400 | 1750520800 | 7180 | 7180 | 7180 | 7180 | 5 |
| 505 | 20240415 | 112300 | 1750484900 | 7190 | 7180 | 7190 | 7180 | 971 |
| 506 | 20240415 | 112200 | 1743513040 | 7180 | 7180 | 7180 | 7180 | 552 |
| 507 | 20240415 | 112100 | 1739549680 | 7170 | 7200 | 7200 | 7170 | 7446 |
| 508 | 20240415 | 112000 | 1686090280 | 7200 | 7200 | 7200 | 7200 | 378 |
| 509 | 20240415 | 111900 | 1683368680 | 7200 | 7200 | 7200 | 7200 | 12 |
| 510 | 20240415 | 111800 | 1683282280 | 7200 | 7200 | 7200 | 7200 | 4 |
| 511 | 20240415 | 111700 | 1683253480 | 7200 | 7200 | 7200 | 7200 | 564 |
| 512 | 20240415 | 111600 | 1679192680 | 7210 | 7210 | 7210 | 7210 | 3 |
| 513 | 20240415 | 111500 | 1679171050 | 7210 | 7210 | 7210 | 7210 | 60 |
| 514 | 20240415 | 111400 | 1678738450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 515 | 20240415 | 111300 | 1678738450 | 7200 | 7210 | 7210 | 7200 | 146 |
| 516 | 20240415 | 111200 | 1677686950 | 7200 | 7210 | 7210 | 7200 | 6 |
| 517 | 20240415 | 111100 | 1677643740 | 7200 | 7200 | 7210 | 7190 | 1852 |
| 518 | 20240415 | 111000 | 1664308720 | 7200 | 7210 | 7220 | 7200 | 1196 |
| 519 | 20240415 | 110900 | 1655685930 | 7210 | 7200 | 7210 | 7200 | 1017 |
| 520 | 20240415 | 110800 | 1648361080 | 7210 | 7200 | 7210 | 7200 | 1108 |
| 521 | 20240415 | 110700 | 1640373480 | 7210 | 7200 | 7210 | 7200 | 1592 |
| 522 | 20240415 | 110600 | 1628897330 | 7200 | 7200 | 7200 | 7200 | 670 |
| 523 | 20240415 | 110500 | 1624073330 | 7200 | 7210 | 7210 | 7200 | 231 |
| 524 | 20240415 | 110400 | 1622408620 | 7210 | 7220 | 7220 | 7210 | 1903 |
| 525 | 20240415 | 110300 | 1608687890 | 7210 | 7220 | 7220 | 7210 | 579 |
| 526 | 20240415 | 110200 | 1604509430 | 7220 | 7220 | 7220 | 7220 | 2071 |
| 527 | 20240415 | 110100 | 1589556810 | 7220 | 7220 | 7230 | 7210 | 3267 |
| 528 | 20240415 | 110000 | 1565976660 | 7220 | 7220 | 7220 | 7220 | 1 |
| 529 | 20240415 | 105900 | 1565969440 | 7220 | 7220 | 7220 | 7220 | 1787 |
| 530 | 20240415 | 105800 | 1553067300 | 7220 | 7220 | 7220 | 7220 | 300 |
| 531 | 20240415 | 105700 | 1550901300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 532 | 20240415 | 105600 | 1550901300 | 7220 | 7220 | 7220 | 7220 | 621 |
| 533 | 20240415 | 105500 | 1546417680 | 7220 | 7230 | 7230 | 7220 | 741 |
| 534 | 20240415 | 105400 | 1541067540 | 7230 | 7220 | 7230 | 7220 | 507 |
| 535 | 20240415 | 105300 | 1537405160 | 7220 | 7210 | 7220 | 7210 | 1818 |
| 536 | 20240415 | 105200 | 1524292330 | 7200 | 7190 | 7200 | 7190 | 270 |
| 537 | 20240415 | 105100 | 1522349030 | 7190 | 7190 | 7190 | 7190 | 1390 |
| 538 | 20240415 | 105000 | 1512354930 | 7190 | 7190 | 7190 | 7190 | 1153 |
| 539 | 20240415 | 104900 | 1504064860 | 7190 | 7180 | 7190 | 7180 | 362 |
| 540 | 20240415 | 104800 | 1501464080 | 7180 | 7180 | 7190 | 7180 | 154 |
| 541 | 20240415 | 104700 | 1500357360 | 7180 | 7180 | 7180 | 7180 | 146 |
| 542 | 20240415 | 104600 | 1499309080 | 7180 | 7190 | 7190 | 7180 | 344 |
| 543 | 20240415 | 104500 | 1496836280 | 7190 | 7200 | 7200 | 7190 | 65 |
| 544 | 20240415 | 104400 | 1496368680 | 7200 | 7200 | 7210 | 7200 | 1026 |
| 545 | 20240415 | 104300 | 1488975900 | 7190 | 7180 | 7200 | 7180 | 1051 |
| 546 | 20240415 | 104200 | 1481409750 | 7190 | 7180 | 7190 | 7180 | 1508 |
| 547 | 20240415 | 104100 | 1470582000 | 7180 | 7170 | 7180 | 7170 | 2561 |
| 548 | 20240415 | 104000 | 1452213890 | 7170 | 7170 | 7170 | 7170 | 315 |
| 549 | 20240415 | 103900 | 1449955340 | 7170 | 7170 | 7170 | 7170 | 372 |
| 550 | 20240415 | 103800 | 1447288100 | 7170 | 7170 | 7170 | 7170 | 52 |
| 551 | 20240415 | 103700 | 1446915260 | 7160 | 7160 | 7160 | 7160 | 90 |
| 552 | 20240415 | 103600 | 1446270860 | 7170 | 7170 | 7170 | 7170 | 444 |
| 553 | 20240415 | 103500 | 1443087380 | 7170 | 7170 | 7170 | 7170 | 34 |
| 554 | 20240415 | 103400 | 1442843600 | 7160 | 7160 | 7160 | 7150 | 447 |
| 555 | 20240415 | 103300 | 1439646250 | 7160 | 7160 | 7160 | 7160 | 364 |
| 556 | 20240415 | 103200 | 1437040010 | 7160 | 7160 | 7160 | 7150 | 156 |
| 557 | 20240415 | 103100 | 1435923060 | 7160 | 7160 | 7160 | 7160 | 14 |
| 558 | 20240415 | 103000 | 1435822820 | 7160 | 7160 | 7160 | 7160 | 183 |
| 559 | 20240415 | 102900 | 1434512540 | 7130 | 7150 | 7160 | 7130 | 1140 |
| 560 | 20240415 | 102800 | 1426370710 | 7160 | 7160 | 7170 | 7130 | 10553 |
| 561 | 20240415 | 102700 | 1350918290 | 7170 | 7170 | 7170 | 7160 | 169 |
| 562 | 20240415 | 102600 | 1349706570 | 7160 | 7160 | 7160 | 7160 | 300 |
| 563 | 20240415 | 102500 | 1347558570 | 7160 | 7170 | 7170 | 7160 | 759 |
| 564 | 20240415 | 102400 | 1342121540 | 7160 | 7190 | 7190 | 7160 | 1308 |
| 565 | 20240415 | 102300 | 1332733730 | 7180 | 7170 | 7190 | 7170 | 374 |
| 566 | 20240415 | 102200 | 1330048430 | 7180 | 7170 | 7180 | 7170 | 608 |
| 567 | 20240415 | 102100 | 1325683020 | 7170 | 7180 | 7180 | 7170 | 1416 |
| 568 | 20240415 | 102000 | 1315520400 | 7180 | 7180 | 7180 | 7170 | 1377 |
| 569 | 20240415 | 101900 | 1305643310 | 7180 | 7170 | 7180 | 7170 | 2016 |
| 570 | 20240415 | 101800 | 1291178450 | 7170 | 7180 | 7180 | 7170 | 214 |
| 571 | 20240415 | 101700 | 1289641940 | 7180 | 7180 | 7180 | 7170 | 1350 |
| 572 | 20240415 | 101600 | 1279958940 | 7180 | 7180 | 7190 | 7180 | 824 |
| 573 | 20240415 | 101500 | 1274040610 | 7180 | 7190 | 7190 | 7170 | 4549 |
| 574 | 20240415 | 101400 | 1241382340 | 7190 | 7200 | 7200 | 7190 | 679 |
| 575 | 20240415 | 101300 | 1236499400 | 7200 | 7200 | 7200 | 7200 | 171 |
| 576 | 20240415 | 101200 | 1235268200 | 7200 | 7200 | 7200 | 7200 | 732 |
| 577 | 20240415 | 101100 | 1229997800 | 7210 | 7210 | 7210 | 7190 | 1201 |
| 578 | 20240415 | 101000 | 1221345290 | 7210 | 7200 | 7210 | 7200 | 280 |
| 579 | 20240415 | 100900 | 1219328820 | 7200 | 7240 | 7240 | 7200 | 4471 |
| 580 | 20240415 | 100800 | 1187118340 | 7220 | 7230 | 7240 | 7220 | 2323 |
| 581 | 20240415 | 100700 | 1170345970 | 7240 | 7230 | 7240 | 7230 | 2428 |
| 582 | 20240415 | 100600 | 1152791010 | 7230 | 7240 | 7240 | 7230 | 1937 |
| 583 | 20240415 | 100500 | 1138786280 | 7240 | 7230 | 7240 | 7230 | 2378 |
| 584 | 20240415 | 100400 | 1121593210 | 7230 | 7220 | 7230 | 7220 | 1999 |
| 585 | 20240415 | 100300 | 1107145660 | 7220 | 7230 | 7230 | 7220 | 725 |
| 586 | 20240415 | 100200 | 1101904410 | 7230 | 7230 | 7230 | 7230 | 99 |
| 587 | 20240415 | 100100 | 1101188640 | 7210 | 7200 | 7230 | 7200 | 615 |
| 588 | 20240415 | 100000 | 1096749770 | 7200 | 7210 | 7210 | 7200 | 717 |
| 589 | 20240415 | 095900 | 1091581580 | 7200 | 7230 | 7230 | 7200 | 4701 |
| 590 | 20240415 | 095800 | 1057689850 | 7230 | 7250 | 7250 | 7220 | 3603 |
| 591 | 20240415 | 095700 | 1031607100 | 7260 | 7260 | 7270 | 7250 | 748 |
| 592 | 20240415 | 095600 | 1026176330 | 7260 | 7250 | 7260 | 7250 | 1153 |
| 593 | 20240415 | 095500 | 1017815550 | 7270 | 7260 | 7270 | 7260 | 530 |
| 594 | 20240415 | 095400 | 1013964720 | 7260 | 7260 | 7260 | 7250 | 546 |
| 595 | 20240415 | 095300 | 1010001050 | 7250 | 7250 | 7250 | 7250 | 303 |
| 596 | 20240415 | 095200 | 1007804300 | 7250 | 7250 | 7250 | 7250 | 319 |
| 597 | 20240415 | 095100 | 1005491550 | 7250 | 7240 | 7250 | 7240 | 1946 |
| 598 | 20240415 | 095000 | 991383350 | 7230 | 7230 | 7230 | 7230 | 1 |
| 599 | 20240415 | 094900 | 991376120 | 7230 | 7230 | 7230 | 7230 | 3 |
| 600 | 20240415 | 094800 | 991354430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 601 | 20240415 | 094700 | 991354430 | 7220 | 7230 | 7230 | 7220 | 1210 |
| 602 | 20240415 | 094600 | 982609430 | 7240 | 7240 | 7240 | 7240 | 322 |
| 603 | 20240415 | 094500 | 980278150 | 7230 | 7250 | 7250 | 7230 | 206 |
| 604 | 20240415 | 094400 | 978787660 | 7250 | 7250 | 7250 | 7240 | 411 |
| 605 | 20240415 | 094300 | 975811510 | 7250 | 7250 | 7250 | 7250 | 15 |
| 606 | 20240415 | 094200 | 975702760 | 7260 | 7220 | 7260 | 7210 | 1963 |
| 607 | 20240415 | 094100 | 961500250 | 7200 | 7190 | 7200 | 7190 | 1467 |
| 608 | 20240415 | 094000 | 950940450 | 7200 | 7220 | 7240 | 7200 | 2966 |
| 609 | 20240415 | 093900 | 929538140 | 7220 | 7220 | 7220 | 7220 | 2 |
| 610 | 20240415 | 093800 | 929523700 | 7210 | 7230 | 7230 | 7210 | 1147 |
| 611 | 20240415 | 093700 | 921237930 | 7230 | 7240 | 7250 | 7230 | 534 |
| 612 | 20240415 | 093600 | 917368790 | 7250 | 7250 | 7250 | 7230 | 3059 |
| 613 | 20240415 | 093500 | 895220460 | 7250 | 7280 | 7280 | 7250 | 7275 |
| 614 | 20240415 | 093400 | 842407720 | 7280 | 7240 | 7280 | 7240 | 1414 |
| 615 | 20240415 | 093300 | 832132170 | 7240 | 7250 | 7260 | 7240 | 605 |
| 616 | 20240415 | 093200 | 827750950 | 7250 | 7250 | 7270 | 7250 | 1640 |
| 617 | 20240415 | 093100 | 815849480 | 7240 | 7250 | 7260 | 7240 | 1679 |
| 618 | 20240415 | 093000 | 803676600 | 7250 | 7240 | 7250 | 7240 | 2013 |
| 619 | 20240415 | 092900 | 789089730 | 7230 | 7220 | 7230 | 7210 | 2112 |
| 620 | 20240415 | 092800 | 773838070 | 7220 | 7210 | 7220 | 7200 | 996 |
| 621 | 20240415 | 092700 | 766659320 | 7210 | 7190 | 7210 | 7190 | 170 |
| 622 | 20240415 | 092600 | 765435130 | 7200 | 7180 | 7200 | 7160 | 2445 |
| 623 | 20240415 | 092500 | 747879750 | 7170 | 7180 | 7180 | 7170 | 315 |
| 624 | 20240415 | 092400 | 745621110 | 7180 | 7210 | 7220 | 7180 | 5250 |
| 625 | 20240415 | 092300 | 707796010 | 7210 | 7160 | 7210 | 7150 | 2433 |
| 626 | 20240415 | 092200 | 690320170 | 7170 | 7170 | 7180 | 7120 | 15946 |
| 627 | 20240415 | 092100 | 576259720 | 7170 | 7170 | 7180 | 7160 | 1558 |
| 628 | 20240415 | 092000 | 565086670 | 7170 | 7180 | 7180 | 7170 | 166 |
| 629 | 20240415 | 091900 | 563896400 | 7170 | 7170 | 7180 | 7170 | 2487 |
| 630 | 20240415 | 091800 | 546060580 | 7180 | 7170 | 7180 | 7160 | 2478 |
| 631 | 20240415 | 091700 | 528302490 | 7170 | 7170 | 7170 | 7170 | 1315 |
| 632 | 20240415 | 091600 | 518873940 | 7170 | 7200 | 7200 | 7170 | 3569 |
| 633 | 20240415 | 091500 | 493251410 | 7200 | 7200 | 7220 | 7190 | 2350 |
| 634 | 20240415 | 091400 | 476334670 | 7200 | 7220 | 7220 | 7200 | 1219 |
| 635 | 20240415 | 091300 | 467552030 | 7220 | 7220 | 7230 | 7200 | 3202 |
| 636 | 20240415 | 091200 | 444457080 | 7240 | 7220 | 7240 | 7220 | 327 |
| 637 | 20240415 | 091100 | 442093070 | 7220 | 7260 | 7270 | 7220 | 2966 |
| 638 | 20240415 | 091000 | 420629760 | 7270 | 7280 | 7280 | 7260 | 1608 |
| 639 | 20240415 | 090900 | 408945300 | 7270 | 7270 | 7280 | 7260 | 930 |
| 640 | 20240415 | 090800 | 402184210 | 7280 | 7220 | 7290 | 7220 | 3101 |
| 641 | 20240415 | 090700 | 379672980 | 7220 | 7200 | 7220 | 7190 | 2807 |
| 642 | 20240415 | 090600 | 359458400 | 7200 | 7160 | 7200 | 7160 | 11871 |
| 643 | 20240415 | 090500 | 274198420 | 7160 | 7260 | 7270 | 7160 | 5933 |
| 644 | 20240415 | 090400 | 231422360 | 7250 | 7280 | 7280 | 7250 | 4203 |
| 645 | 20240415 | 090300 | 200899200 | 7280 | 7270 | 7290 | 7270 | 1254 |
| 646 | 20240415 | 090200 | 191773170 | 7270 | 7230 | 7280 | 7230 | 5124 |
| 647 | 20240415 | 090100 | 154603940 | 7220 | 7160 | 7240 | 7150 | 4772 |
| 648 | 20240415 | 090000 | 120293230 | 7160 | 7190 | 7240 | 7150 | 16454 |