32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 3 | 20240417 | 194600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240417 | 194500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240417 | 194400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240417 | 194300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240417 | 194200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240417 | 194100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240417 | 194000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240417 | 193900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240417 | 193800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240417 | 193700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240417 | 193600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240417 | 193500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240417 | 193400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240417 | 193300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240417 | 193200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240417 | 193100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240417 | 193000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240417 | 192900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240417 | 192800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240417 | 192700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240417 | 192600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240417 | 192500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240417 | 192400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240417 | 192300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240417 | 192200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240417 | 192100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240417 | 192000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240417 | 191900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240417 | 191800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240417 | 191700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 33 | 20240417 | 191600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240417 | 191500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240417 | 191400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240417 | 191300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240417 | 191200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240417 | 191100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240417 | 191000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240417 | 190900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240417 | 190800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240417 | 190700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240417 | 190600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240417 | 190500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240417 | 190400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240417 | 190300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240417 | 190200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240417 | 190100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240417 | 190000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240417 | 185900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240417 | 185800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240417 | 185700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240417 | 185600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240417 | 185500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240417 | 185400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240417 | 185300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240417 | 185200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240417 | 185100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240417 | 185000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240417 | 184900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240417 | 184800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240417 | 184700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 63 | 20240417 | 184600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240417 | 184500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240417 | 184400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240417 | 184300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240417 | 184200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240417 | 184100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240417 | 184000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240417 | 183900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240417 | 183800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240417 | 183700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240417 | 183600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240417 | 183500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240417 | 183400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240417 | 183300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240417 | 183200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240417 | 183100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240417 | 183000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240417 | 182900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240417 | 182800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240417 | 182700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240417 | 182600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240417 | 182500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240417 | 182400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240417 | 182300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240417 | 182200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240417 | 182100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240417 | 182000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240417 | 181900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240417 | 181800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240417 | 181700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 93 | 20240417 | 181600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240417 | 181500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240417 | 181400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240417 | 181300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240417 | 181200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240417 | 181100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240417 | 181000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240417 | 180900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240417 | 180800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240417 | 180700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240417 | 180600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240417 | 180500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240417 | 180400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240417 | 180300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240417 | 180200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240417 | 180100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240417 | 180000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240417 | 175900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240417 | 175800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240417 | 175700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240417 | 175600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240417 | 175500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240417 | 175400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240417 | 175300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240417 | 175200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240417 | 175100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240417 | 175000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240417 | 174900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240417 | 174800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240417 | 174700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 123 | 20240417 | 174600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240417 | 174500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240417 | 174400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240417 | 174300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240417 | 174200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240417 | 174100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240417 | 174000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240417 | 173900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240417 | 173800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240417 | 173700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240417 | 173600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240417 | 173500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240417 | 173400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240417 | 173300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240417 | 173200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240417 | 173100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240417 | 173000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240417 | 172900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240417 | 172800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240417 | 172700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240417 | 172600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240417 | 172500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240417 | 172400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240417 | 172300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240417 | 172200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240417 | 172100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240417 | 172000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240417 | 171900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240417 | 171800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240417 | 171700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 153 | 20240417 | 171600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240417 | 171500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240417 | 171400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240417 | 171300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240417 | 171200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240417 | 171100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240417 | 171000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240417 | 170900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240417 | 170800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240417 | 170700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240417 | 170600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240417 | 170500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240417 | 170400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240417 | 170300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240417 | 170200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240417 | 170100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240417 | 170000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240417 | 165900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240417 | 165800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240417 | 165700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240417 | 165600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240417 | 165500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240417 | 165400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240417 | 165300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240417 | 165200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240417 | 165100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240417 | 165000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240417 | 164900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240417 | 164800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240417 | 164700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 183 | 20240417 | 164600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240417 | 164500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240417 | 164400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240417 | 164300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240417 | 164200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240417 | 164100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240417 | 164000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240417 | 163900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240417 | 163800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240417 | 163700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240417 | 163600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240417 | 163500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240417 | 163400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240417 | 163300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240417 | 163200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240417 | 163100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240417 | 163000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240417 | 162900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240417 | 162800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240417 | 162700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240417 | 162600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240417 | 162500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240417 | 162400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240417 | 162300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240417 | 162200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240417 | 162100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240417 | 162000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240417 | 161900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240417 | 161800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240417 | 161700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 213 | 20240417 | 161600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240417 | 161500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240417 | 161400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240417 | 161300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240417 | 161200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240417 | 161100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240417 | 161000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240417 | 160900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240417 | 160800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240417 | 160700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240417 | 160600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240417 | 160500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240417 | 160400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240417 | 160300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240417 | 160200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240417 | 160100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240417 | 160000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240417 | 155900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240417 | 155800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240417 | 155700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240417 | 155600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240417 | 155500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240417 | 155400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240417 | 155300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20240417 | 155200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20240417 | 155100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20240417 | 155000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20240417 | 154900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20240417 | 154800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20240417 | 154700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 243 | 20240417 | 154600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20240417 | 154500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20240417 | 154400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20240417 | 154300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20240417 | 154200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20240417 | 154100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20240417 | 154000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20240417 | 153900 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240417 | 153800 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20240417 | 153700 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20240417 | 153600 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20240417 | 153500 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20240417 | 153400 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20240417 | 153300 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20240417 | 153200 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240417 | 153100 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240417 | 153000 | 5026042420 | 6860 | 6860 | 6860 | 6860 | 16586 |
| 260 | 20240417 | 152900 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20240417 | 152800 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20240417 | 152700 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20240417 | 152600 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20240417 | 152500 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20240417 | 152400 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20240417 | 152300 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20240417 | 152200 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20240417 | 152100 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20240417 | 152000 | 4912262460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20240417 | 151900 | 4912262460 | 6860 | 6870 | 6880 | 6860 | 2988 |
| 271 | 20240417 | 151800 | 4891760280 | 6870 | 6860 | 6870 | 6860 | 895 |
| 272 | 20240417 | 151700 | 4885613640 | 6860 | 6860 | 6870 | 6860 | 306 |
| 273 | 20240417 | 151600 | 4883514150 | 6860 | 6860 | 6870 | 6860 | 4710 |
| 274 | 20240417 | 151500 | 4851198860 | 6860 | 6860 | 6860 | 6860 | 391 |
| 275 | 20240417 | 151400 | 4848516600 | 6860 | 6870 | 6870 | 6860 | 2259 |
| 276 | 20240417 | 151300 | 4833019150 | 6870 | 6860 | 6870 | 6860 | 1387 |
| 277 | 20240417 | 151200 | 4823491470 | 6860 | 6880 | 6880 | 6860 | 1826 |
| 278 | 20240417 | 151100 | 4810947320 | 6880 | 6860 | 6880 | 6850 | 14893 |
| 279 | 20240417 | 151000 | 4708676870 | 6860 | 6860 | 6860 | 6860 | 874 |
| 280 | 20240417 | 150900 | 4702681230 | 6860 | 6860 | 6870 | 6860 | 3149 |
| 281 | 20240417 | 150800 | 4681078890 | 6870 | 6880 | 6880 | 6860 | 1627 |
| 282 | 20240417 | 150700 | 4669910880 | 6870 | 6870 | 6880 | 6870 | 536 |
| 283 | 20240417 | 150600 | 4666228530 | 6860 | 6860 | 6870 | 6860 | 1207 |
| 284 | 20240417 | 150500 | 4657941530 | 6860 | 6860 | 6870 | 6860 | 2819 |
| 285 | 20240417 | 150400 | 4638603030 | 6860 | 6870 | 6870 | 6860 | 275 |
| 286 | 20240417 | 150300 | 4636713980 | 6870 | 6870 | 6880 | 6870 | 936 |
| 287 | 20240417 | 150200 | 4630283370 | 6870 | 6870 | 6870 | 6860 | 195 |
| 288 | 20240417 | 150100 | 4628945460 | 6870 | 6870 | 6870 | 6870 | 283 |
| 289 | 20240417 | 150000 | 4627001250 | 6870 | 6860 | 6870 | 6860 | 911 |
| 290 | 20240417 | 145900 | 4620751760 | 6860 | 6860 | 6870 | 6860 | 4310 |
| 291 | 20240417 | 145800 | 4591146840 | 6860 | 6860 | 6860 | 6850 | 996 |
| 292 | 20240417 | 145700 | 4584314330 | 6860 | 6860 | 6860 | 6860 | 809 |
| 293 | 20240417 | 145600 | 4578764590 | 6860 | 6860 | 6860 | 6860 | 396 |
| 294 | 20240417 | 145500 | 4576048030 | 6860 | 6860 | 6860 | 6860 | 217 |
| 295 | 20240417 | 145400 | 4574559410 | 6860 | 6870 | 6880 | 6860 | 3938 |
| 296 | 20240417 | 145300 | 4547518330 | 6870 | 6880 | 6900 | 6870 | 6574 |
| 297 | 20240417 | 145200 | 4502194650 | 6870 | 6880 | 6880 | 6870 | 2072 |
| 298 | 20240417 | 145100 | 4487939390 | 6880 | 6890 | 6890 | 6880 | 1302 |
| 299 | 20240417 | 145000 | 4478971560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20240417 | 144900 | 4478971560 | 6890 | 6880 | 6890 | 6880 | 479 |
| 301 | 20240417 | 144800 | 4475673120 | 6880 | 6880 | 6880 | 6880 | 14 |
| 302 | 20240417 | 144700 | 4475576800 | 6900 | 6890 | 6900 | 6890 | 1030 |
| 303 | 20240417 | 144600 | 4468478290 | 6880 | 6880 | 6890 | 6870 | 744 |
| 304 | 20240417 | 144500 | 4463361240 | 6870 | 6870 | 6870 | 6870 | 610 |
| 305 | 20240417 | 144400 | 4459170540 | 6870 | 6870 | 6880 | 6870 | 2781 |
| 306 | 20240417 | 144300 | 4440058150 | 6870 | 6880 | 6880 | 6870 | 639 |
| 307 | 20240417 | 144200 | 4435663890 | 6880 | 6890 | 6890 | 6880 | 4646 |
| 308 | 20240417 | 144100 | 4403674800 | 6890 | 6900 | 6900 | 6890 | 337 |
| 309 | 20240417 | 144000 | 4401350030 | 6900 | 6900 | 6900 | 6900 | 331 |
| 310 | 20240417 | 143900 | 4399066130 | 6900 | 6900 | 6910 | 6900 | 3456 |
| 311 | 20240417 | 143800 | 4375209730 | 6900 | 6910 | 6910 | 6900 | 258 |
| 312 | 20240417 | 143700 | 4373429200 | 6910 | 6900 | 6910 | 6900 | 73 |
| 313 | 20240417 | 143600 | 4372925300 | 6900 | 6900 | 6900 | 6900 | 141 |
| 314 | 20240417 | 143500 | 4371952400 | 6900 | 6900 | 6910 | 6900 | 733 |
| 315 | 20240417 | 143400 | 4366894390 | 6910 | 6910 | 6910 | 6910 | 614 |
| 316 | 20240417 | 143300 | 4362651650 | 6910 | 6910 | 6910 | 6910 | 354 |
| 317 | 20240417 | 143200 | 4360205510 | 6910 | 6900 | 6910 | 6900 | 783 |
| 318 | 20240417 | 143100 | 4354796980 | 6910 | 6910 | 6910 | 6900 | 527 |
| 319 | 20240417 | 143000 | 4351155460 | 6920 | 6900 | 6920 | 6900 | 1564 |
| 320 | 20240417 | 142900 | 4340351290 | 6910 | 6910 | 6910 | 6910 | 1137 |
| 321 | 20240417 | 142800 | 4332494620 | 6910 | 6910 | 6910 | 6910 | 111 |
| 322 | 20240417 | 142700 | 4331727610 | 6920 | 6910 | 6920 | 6910 | 283 |
| 323 | 20240417 | 142600 | 4329772050 | 6920 | 6910 | 6920 | 6910 | 610 |
| 324 | 20240417 | 142500 | 4325556890 | 6930 | 6920 | 6930 | 6910 | 325 |
| 325 | 20240417 | 142400 | 4323307850 | 6930 | 6910 | 6930 | 6910 | 1042 |
| 326 | 20240417 | 142300 | 4316099430 | 6910 | 6910 | 6910 | 6910 | 523 |
| 327 | 20240417 | 142200 | 4312485500 | 6910 | 6910 | 6910 | 6910 | 248 |
| 328 | 20240417 | 142100 | 4310771820 | 6910 | 6910 | 6920 | 6910 | 155 |
| 329 | 20240417 | 142000 | 4309700750 | 6910 | 6900 | 6920 | 6900 | 107 |
| 330 | 20240417 | 141900 | 4308961470 | 6910 | 6910 | 6910 | 6900 | 251 |
| 331 | 20240417 | 141800 | 4307229490 | 6900 | 6900 | 6900 | 6900 | 101 |
| 332 | 20240417 | 141700 | 4306532590 | 6900 | 6900 | 6910 | 6900 | 206 |
| 333 | 20240417 | 141600 | 4305111180 | 6900 | 6900 | 6900 | 6900 | 154 |
| 334 | 20240417 | 141500 | 4304048580 | 6910 | 6900 | 6910 | 6890 | 3418 |
| 335 | 20240417 | 141400 | 4280464360 | 6910 | 6910 | 6920 | 6910 | 1347 |
| 336 | 20240417 | 141300 | 4271149560 | 6920 | 6900 | 6920 | 6900 | 70 |
| 337 | 20240417 | 141200 | 4270665890 | 6920 | 6920 | 6950 | 6900 | 8680 |
| 338 | 20240417 | 141100 | 4210659920 | 6930 | 6920 | 6930 | 6920 | 298 |
| 339 | 20240417 | 141000 | 4208597660 | 6920 | 6920 | 6920 | 6920 | 18 |
| 340 | 20240417 | 140900 | 4208473100 | 6930 | 6920 | 6930 | 6920 | 385 |
| 341 | 20240417 | 140800 | 4205808800 | 6930 | 6930 | 6930 | 6920 | 27 |
| 342 | 20240417 | 140700 | 4205621740 | 6920 | 6920 | 6930 | 6920 | 118 |
| 343 | 20240417 | 140600 | 4204805000 | 6920 | 6930 | 6930 | 6920 | 497 |
| 344 | 20240417 | 140500 | 4201363280 | 6940 | 6940 | 6940 | 6920 | 324 |
| 345 | 20240417 | 140400 | 4199115480 | 6930 | 6920 | 6930 | 6920 | 1529 |
| 346 | 20240417 | 140300 | 4188520280 | 6920 | 6920 | 6930 | 6920 | 225 |
| 347 | 20240417 | 140200 | 4186963230 | 6930 | 6920 | 6930 | 6920 | 1000 |
| 348 | 20240417 | 140100 | 4180036220 | 6920 | 6920 | 6930 | 6920 | 1485 |
| 349 | 20240417 | 140000 | 4169756190 | 6920 | 6930 | 6940 | 6920 | 574 |
| 350 | 20240417 | 135900 | 4165779280 | 6940 | 6930 | 6940 | 6930 | 1846 |
| 351 | 20240417 | 135800 | 4152981410 | 6940 | 6940 | 6950 | 6940 | 346 |
| 352 | 20240417 | 135700 | 4150580160 | 6940 | 6940 | 6950 | 6940 | 1582 |
| 353 | 20240417 | 135600 | 4139600680 | 6940 | 6940 | 6950 | 6940 | 1317 |
| 354 | 20240417 | 135500 | 4130459700 | 6940 | 6950 | 6950 | 6940 | 3792 |
| 355 | 20240417 | 135400 | 4104133280 | 6950 | 6930 | 6950 | 6930 | 1698 |
| 356 | 20240417 | 135300 | 4092344100 | 6930 | 6930 | 6930 | 6920 | 614 |
| 357 | 20240417 | 135200 | 4088092020 | 6920 | 6910 | 6920 | 6910 | 307 |
| 358 | 20240417 | 135100 | 4085968600 | 6920 | 6910 | 6920 | 6910 | 64 |
| 359 | 20240417 | 135000 | 4085526260 | 6920 | 6920 | 6920 | 6910 | 165 |
| 360 | 20240417 | 134900 | 4084385570 | 6920 | 6930 | 6930 | 6920 | 1605 |
| 361 | 20240417 | 134800 | 4073275550 | 6930 | 6920 | 6930 | 6920 | 866 |
| 362 | 20240417 | 134700 | 4067276320 | 6940 | 6930 | 6940 | 6930 | 1140 |
| 363 | 20240417 | 134600 | 4059376090 | 6940 | 6930 | 6940 | 6920 | 1026 |
| 364 | 20240417 | 134500 | 4052264490 | 6920 | 6910 | 6920 | 6910 | 541 |
| 365 | 20240417 | 134400 | 4048521780 | 6910 | 6890 | 6910 | 6890 | 2116 |
| 366 | 20240417 | 134300 | 4033913190 | 6890 | 6890 | 6890 | 6890 | 72 |
| 367 | 20240417 | 134200 | 4033417110 | 6890 | 6890 | 6900 | 6890 | 1009 |
| 368 | 20240417 | 134100 | 4026465080 | 6900 | 6900 | 6910 | 6900 | 762 |
| 369 | 20240417 | 134000 | 4021201650 | 6900 | 6900 | 6900 | 6890 | 581 |
| 370 | 20240417 | 133900 | 4017194010 | 6890 | 6900 | 6900 | 6890 | 264 |
| 371 | 20240417 | 133800 | 4015375040 | 6910 | 6900 | 6910 | 6900 | 1923 |
| 372 | 20240417 | 133700 | 4002106330 | 6900 | 6920 | 6920 | 6900 | 1146 |
| 373 | 20240417 | 133600 | 3994185980 | 6920 | 6920 | 6930 | 6920 | 62 |
| 374 | 20240417 | 133500 | 3993756910 | 6910 | 6920 | 6920 | 6910 | 1854 |
| 375 | 20240417 | 133400 | 3980938230 | 6920 | 6910 | 6920 | 6910 | 405 |
| 376 | 20240417 | 133300 | 3978139580 | 6910 | 6910 | 6920 | 6910 | 111 |
| 377 | 20240417 | 133200 | 3977372040 | 6910 | 6910 | 6920 | 6910 | 421 |
| 378 | 20240417 | 133100 | 3974460560 | 6910 | 6910 | 6920 | 6900 | 2026 |
| 379 | 20240417 | 133000 | 3960459750 | 6910 | 6900 | 6910 | 6900 | 304 |
| 380 | 20240417 | 132900 | 3958360140 | 6900 | 6900 | 6900 | 6890 | 381 |
| 381 | 20240417 | 132800 | 3955731350 | 6900 | 6900 | 6900 | 6900 | 1338 |
| 382 | 20240417 | 132700 | 3946499150 | 6890 | 6890 | 6890 | 6880 | 2429 |
| 383 | 20240417 | 132600 | 3929764170 | 6880 | 6880 | 6890 | 6880 | 218 |
| 384 | 20240417 | 132500 | 3928264300 | 6880 | 6870 | 6890 | 6870 | 1889 |
| 385 | 20240417 | 132400 | 3915267980 | 6880 | 6870 | 6880 | 6870 | 902 |
| 386 | 20240417 | 132300 | 3909063520 | 6870 | 6860 | 6870 | 6860 | 1128 |
| 387 | 20240417 | 132200 | 3901314770 | 6860 | 6860 | 6860 | 6860 | 55 |
| 388 | 20240417 | 132100 | 3900937470 | 6860 | 6860 | 6860 | 6860 | 1326 |
| 389 | 20240417 | 132000 | 3891841110 | 6860 | 6860 | 6860 | 6860 | 13 |
| 390 | 20240417 | 131900 | 3891751930 | 6860 | 6850 | 6860 | 6850 | 414 |
| 391 | 20240417 | 131800 | 3888915510 | 6850 | 6850 | 6860 | 6850 | 460 |
| 392 | 20240417 | 131700 | 3885764480 | 6850 | 6860 | 6860 | 6850 | 481 |
| 393 | 20240417 | 131600 | 3882464870 | 6860 | 6860 | 6860 | 6850 | 230 |
| 394 | 20240417 | 131500 | 3880887190 | 6870 | 6870 | 6870 | 6860 | 337 |
| 395 | 20240417 | 131400 | 3878573350 | 6860 | 6860 | 6860 | 6860 | 134 |
| 396 | 20240417 | 131300 | 3877654110 | 6860 | 6860 | 6860 | 6850 | 495 |
| 397 | 20240417 | 131200 | 3874260350 | 6850 | 6840 | 6850 | 6840 | 168 |
| 398 | 20240417 | 131100 | 3873110180 | 6840 | 6840 | 6840 | 6840 | 85 |
| 399 | 20240417 | 131000 | 3872528780 | 6840 | 6850 | 6850 | 6840 | 460 |
| 400 | 20240417 | 130900 | 3869379390 | 6840 | 6850 | 6860 | 6840 | 980 |
| 401 | 20240417 | 130800 | 3862672660 | 6840 | 6840 | 6850 | 6840 | 1129 |
| 402 | 20240417 | 130700 | 3854940200 | 6840 | 6840 | 6840 | 6840 | 262 |
| 403 | 20240417 | 130600 | 3853148120 | 6840 | 6830 | 6840 | 6830 | 876 |
| 404 | 20240417 | 130500 | 3847157040 | 6830 | 6850 | 6850 | 6810 | 53412 |
| 405 | 20240417 | 130400 | 3482699660 | 6850 | 6850 | 6860 | 6850 | 138 |
| 406 | 20240417 | 130300 | 3481753950 | 6860 | 6860 | 6860 | 6860 | 12 |
| 407 | 20240417 | 130200 | 3481671630 | 6850 | 6850 | 6860 | 6850 | 738 |
| 408 | 20240417 | 130100 | 3476616180 | 6860 | 6850 | 6870 | 6850 | 559 |
| 409 | 20240417 | 130000 | 3472781530 | 6860 | 6860 | 6860 | 6850 | 1884 |
| 410 | 20240417 | 125900 | 3459874910 | 6860 | 6860 | 6860 | 6860 | 3112 |
| 411 | 20240417 | 125800 | 3438526590 | 6860 | 6860 | 6870 | 6860 | 1155 |
| 412 | 20240417 | 125700 | 3430603190 | 6860 | 6870 | 6870 | 6860 | 431 |
| 413 | 20240417 | 125600 | 3427645760 | 6880 | 6880 | 6880 | 6870 | 276 |
| 414 | 20240417 | 125500 | 3425746940 | 6880 | 6860 | 6880 | 6860 | 489 |
| 415 | 20240417 | 125400 | 3422386510 | 6860 | 6860 | 6860 | 6860 | 212 |
| 416 | 20240417 | 125300 | 3420932190 | 6860 | 6860 | 6870 | 6860 | 481 |
| 417 | 20240417 | 125200 | 3417630450 | 6860 | 6870 | 6870 | 6860 | 1193 |
| 418 | 20240417 | 125100 | 3409434590 | 6870 | 6870 | 6880 | 6870 | 128 |
| 419 | 20240417 | 125000 | 3408555110 | 6880 | 6870 | 6880 | 6870 | 146 |
| 420 | 20240417 | 124900 | 3407551090 | 6870 | 6870 | 6870 | 6860 | 423 |
| 421 | 20240417 | 124800 | 3404648550 | 6860 | 6860 | 6860 | 6860 | 379 |
| 422 | 20240417 | 124700 | 3402048610 | 6860 | 6860 | 6870 | 6860 | 249 |
| 423 | 20240417 | 124600 | 3400340030 | 6860 | 6860 | 6870 | 6860 | 1421 |
| 424 | 20240417 | 124500 | 3390591320 | 6870 | 6860 | 6870 | 6860 | 115 |
| 425 | 20240417 | 124400 | 3389801920 | 6860 | 6860 | 6870 | 6860 | 830 |
| 426 | 20240417 | 124300 | 3384108090 | 6860 | 6870 | 6870 | 6860 | 454 |
| 427 | 20240417 | 124200 | 3380991650 | 6860 | 6860 | 6860 | 6860 | 24 |
| 428 | 20240417 | 124100 | 3380827010 | 6860 | 6860 | 6860 | 6860 | 974 |
| 429 | 20240417 | 124000 | 3374145370 | 6860 | 6860 | 6860 | 6860 | 445 |
| 430 | 20240417 | 123900 | 3371092670 | 6860 | 6860 | 6860 | 6860 | 157 |
| 431 | 20240417 | 123800 | 3370015650 | 6860 | 6850 | 6860 | 6850 | 903 |
| 432 | 20240417 | 123700 | 3363821270 | 6850 | 6860 | 6860 | 6850 | 208 |
| 433 | 20240417 | 123600 | 3362396150 | 6850 | 6850 | 6860 | 6850 | 1262 |
| 434 | 20240417 | 123500 | 3353741520 | 6850 | 6860 | 6870 | 6850 | 509 |
| 435 | 20240417 | 123400 | 3350250310 | 6860 | 6860 | 6870 | 6860 | 262 |
| 436 | 20240417 | 123300 | 3348452940 | 6860 | 6850 | 6860 | 6850 | 204 |
| 437 | 20240417 | 123200 | 3347054530 | 6850 | 6860 | 6860 | 6850 | 194 |
| 438 | 20240417 | 123100 | 3345725570 | 6850 | 6860 | 6860 | 6850 | 289 |
| 439 | 20240417 | 123000 | 3343743210 | 6860 | 6860 | 6860 | 6860 | 283 |
| 440 | 20240417 | 122900 | 3341801830 | 6860 | 6870 | 6870 | 6860 | 2051 |
| 441 | 20240417 | 122800 | 3327712570 | 6880 | 6870 | 6880 | 6870 | 476 |
| 442 | 20240417 | 122700 | 3324440400 | 6870 | 6860 | 6870 | 6860 | 613 |
| 443 | 20240417 | 122600 | 3320230040 | 6860 | 6860 | 6860 | 6860 | 1493 |
| 444 | 20240417 | 122500 | 3309988060 | 6860 | 6850 | 6860 | 6850 | 723 |
| 445 | 20240417 | 122400 | 3305032360 | 6850 | 6850 | 6850 | 6850 | 59 |
| 446 | 20240417 | 122300 | 3304628210 | 6850 | 6850 | 6850 | 6850 | 348 |
| 447 | 20240417 | 122200 | 3302244410 | 6850 | 6860 | 6870 | 6850 | 1634 |
| 448 | 20240417 | 122100 | 3291032800 | 6860 | 6860 | 6860 | 6860 | 44 |
| 449 | 20240417 | 122000 | 3290730960 | 6860 | 6870 | 6870 | 6860 | 433 |
| 450 | 20240417 | 121900 | 3287758100 | 6870 | 6870 | 6880 | 6860 | 259 |
| 451 | 20240417 | 121800 | 3285978140 | 6870 | 6860 | 6870 | 6850 | 597 |
| 452 | 20240417 | 121700 | 3281878040 | 6850 | 6860 | 6860 | 6850 | 377 |
| 453 | 20240417 | 121600 | 3279295490 | 6850 | 6850 | 6860 | 6850 | 1229 |
| 454 | 20240417 | 121500 | 3270875840 | 6850 | 6850 | 6860 | 6850 | 1118 |
| 455 | 20240417 | 121400 | 3263216400 | 6850 | 6850 | 6860 | 6850 | 435 |
| 456 | 20240417 | 121300 | 3260236630 | 6850 | 6850 | 6860 | 6850 | 1113 |
| 457 | 20240417 | 121200 | 3252604220 | 6850 | 6850 | 6860 | 6850 | 666 |
| 458 | 20240417 | 121100 | 3248040880 | 6850 | 6850 | 6860 | 6850 | 956 |
| 459 | 20240417 | 121000 | 3241486220 | 6850 | 6850 | 6850 | 6850 | 153 |
| 460 | 20240417 | 120900 | 3240438170 | 6850 | 6850 | 6850 | 6850 | 565 |
| 461 | 20240417 | 120800 | 3236567920 | 6850 | 6850 | 6850 | 6850 | 1642 |
| 462 | 20240417 | 120700 | 3225320220 | 6850 | 6850 | 6850 | 6850 | 532 |
| 463 | 20240417 | 120600 | 3221676020 | 6850 | 6860 | 6860 | 6850 | 57 |
| 464 | 20240417 | 120500 | 3221285070 | 6850 | 6860 | 6860 | 6850 | 1288 |
| 465 | 20240417 | 120400 | 3212462240 | 6860 | 6860 | 6870 | 6860 | 492 |
| 466 | 20240417 | 120300 | 3209086300 | 6860 | 6860 | 6860 | 6850 | 273 |
| 467 | 20240417 | 120200 | 3207213530 | 6860 | 6850 | 6860 | 6850 | 959 |
| 468 | 20240417 | 120100 | 3200640870 | 6850 | 6860 | 6860 | 6850 | 1332 |
| 469 | 20240417 | 120000 | 3191507340 | 6860 | 6860 | 6870 | 6860 | 86 |
| 470 | 20240417 | 115900 | 3190917080 | 6870 | 6860 | 6870 | 6860 | 2255 |
| 471 | 20240417 | 115800 | 3175445680 | 6860 | 6860 | 6870 | 6860 | 330 |
| 472 | 20240417 | 115700 | 3173181850 | 6870 | 6860 | 6870 | 6860 | 219 |
| 473 | 20240417 | 115600 | 3171678470 | 6860 | 6860 | 6860 | 6860 | 310 |
| 474 | 20240417 | 115500 | 3169551870 | 6860 | 6860 | 6860 | 6860 | 313 |
| 475 | 20240417 | 115400 | 3167404690 | 6860 | 6860 | 6870 | 6860 | 71 |
| 476 | 20240417 | 115300 | 3166917430 | 6860 | 6860 | 6860 | 6860 | 408 |
| 477 | 20240417 | 115200 | 3164118550 | 6860 | 6860 | 6860 | 6860 | 819 |
| 478 | 20240417 | 115100 | 3158500210 | 6860 | 6860 | 6860 | 6860 | 186 |
| 479 | 20240417 | 115000 | 3157224250 | 6860 | 6860 | 6860 | 6860 | 308 |
| 480 | 20240417 | 114900 | 3155111370 | 6870 | 6860 | 6870 | 6860 | 232 |
| 481 | 20240417 | 114800 | 3153519130 | 6870 | 6870 | 6870 | 6860 | 399 |
| 482 | 20240417 | 114700 | 3150780430 | 6870 | 6870 | 6870 | 6860 | 230 |
| 483 | 20240417 | 114600 | 3149202520 | 6860 | 6860 | 6860 | 6850 | 377 |
| 484 | 20240417 | 114500 | 3146617980 | 6870 | 6850 | 6870 | 6850 | 1931 |
| 485 | 20240417 | 114400 | 3133372320 | 6860 | 6860 | 6870 | 6850 | 389 |
| 486 | 20240417 | 114300 | 3130704630 | 6860 | 6860 | 6860 | 6860 | 415 |
| 487 | 20240417 | 114200 | 3127857730 | 6860 | 6870 | 6870 | 6850 | 317 |
| 488 | 20240417 | 114100 | 3125681190 | 6850 | 6850 | 6860 | 6840 | 587 |
| 489 | 20240417 | 114000 | 3121657330 | 6840 | 6840 | 6850 | 6840 | 979 |
| 490 | 20240417 | 113900 | 3114953510 | 6840 | 6840 | 6850 | 6840 | 5060 |
| 491 | 20240417 | 113800 | 3080343060 | 6840 | 6850 | 6850 | 6840 | 329 |
| 492 | 20240417 | 113700 | 3078090620 | 6850 | 6840 | 6850 | 6840 | 1445 |
| 493 | 20240417 | 113600 | 3068206010 | 6860 | 6850 | 6860 | 6850 | 1713 |
| 494 | 20240417 | 113500 | 3056469940 | 6860 | 6850 | 6860 | 6850 | 702 |
| 495 | 20240417 | 113400 | 3051655380 | 6860 | 6850 | 6860 | 6850 | 591 |
| 496 | 20240417 | 113300 | 3047605500 | 6850 | 6840 | 6850 | 6840 | 237 |
| 497 | 20240417 | 113200 | 3045982130 | 6840 | 6850 | 6850 | 6840 | 376 |
| 498 | 20240417 | 113100 | 3043409260 | 6850 | 6850 | 6860 | 6850 | 787 |
| 499 | 20240417 | 113000 | 3038018130 | 6850 | 6850 | 6860 | 6850 | 291 |
| 500 | 20240417 | 112900 | 3036024680 | 6860 | 6840 | 6860 | 6840 | 770 |
| 501 | 20240417 | 112800 | 3030755180 | 6850 | 6840 | 6850 | 6840 | 250 |
| 502 | 20240417 | 112700 | 3029045040 | 6840 | 6840 | 6850 | 6840 | 243 |
| 503 | 20240417 | 112600 | 3027382280 | 6840 | 6840 | 6850 | 6840 | 321 |
| 504 | 20240417 | 112500 | 3025186590 | 6840 | 6860 | 6860 | 6840 | 1064 |
| 505 | 20240417 | 112400 | 3017897620 | 6850 | 6840 | 6850 | 6840 | 257 |
| 506 | 20240417 | 112300 | 3016137390 | 6840 | 6850 | 6850 | 6840 | 501 |
| 507 | 20240417 | 112200 | 3012707710 | 6850 | 6850 | 6850 | 6850 | 635 |
| 508 | 20240417 | 112100 | 3008357960 | 6850 | 6850 | 6860 | 6850 | 532 |
| 509 | 20240417 | 112000 | 3004713660 | 6850 | 6860 | 6860 | 6840 | 7715 |
| 510 | 20240417 | 111900 | 2951844580 | 6870 | 6860 | 6870 | 6860 | 861 |
| 511 | 20240417 | 111800 | 2945931800 | 6860 | 6860 | 6870 | 6860 | 313 |
| 512 | 20240417 | 111700 | 2943784530 | 6860 | 6850 | 6870 | 6850 | 848 |
| 513 | 20240417 | 111600 | 2937973890 | 6860 | 6860 | 6870 | 6860 | 1531 |
| 514 | 20240417 | 111500 | 2927470230 | 6860 | 6860 | 6860 | 6850 | 194 |
| 515 | 20240417 | 111400 | 2926139480 | 6850 | 6840 | 6850 | 6840 | 749 |
| 516 | 20240417 | 111300 | 2921011900 | 6840 | 6850 | 6850 | 6840 | 856 |
| 517 | 20240417 | 111200 | 2915154790 | 6840 | 6840 | 6850 | 6840 | 150 |
| 518 | 20240417 | 111100 | 2914127770 | 6850 | 6850 | 6860 | 6850 | 1343 |
| 519 | 20240417 | 111000 | 2904928210 | 6850 | 6860 | 6860 | 6850 | 202 |
| 520 | 20240417 | 110900 | 2903542540 | 6860 | 6850 | 6890 | 6840 | 5319 |
| 521 | 20240417 | 110800 | 2866963520 | 6840 | 6840 | 6850 | 6840 | 2634 |
| 522 | 20240417 | 110700 | 2848926020 | 6840 | 6850 | 6850 | 6840 | 414 |
| 523 | 20240417 | 110600 | 2846093230 | 6840 | 6850 | 6850 | 6840 | 492 |
| 524 | 20240417 | 110500 | 2842723910 | 6840 | 6840 | 6840 | 6840 | 327 |
| 525 | 20240417 | 110400 | 2840487230 | 6830 | 6830 | 6840 | 6830 | 1489 |
| 526 | 20240417 | 110300 | 2830313740 | 6850 | 6840 | 6850 | 6830 | 2021 |
| 527 | 20240417 | 110200 | 2816501760 | 6830 | 6840 | 6840 | 6820 | 3734 |
| 528 | 20240417 | 110100 | 2790998770 | 6840 | 6850 | 6850 | 6840 | 2723 |
| 529 | 20240417 | 110000 | 2772359730 | 6850 | 6850 | 6850 | 6840 | 2167 |
| 530 | 20240417 | 105900 | 2757525640 | 6850 | 6850 | 6850 | 6850 | 266 |
| 531 | 20240417 | 105800 | 2755703540 | 6850 | 6860 | 6860 | 6850 | 117 |
| 532 | 20240417 | 105700 | 2754902080 | 6860 | 6840 | 6860 | 6840 | 568 |
| 533 | 20240417 | 105600 | 2751010830 | 6840 | 6840 | 6850 | 6840 | 1418 |
| 534 | 20240417 | 105500 | 2741301640 | 6840 | 6840 | 6850 | 6830 | 3979 |
| 535 | 20240417 | 105400 | 2714097780 | 6840 | 6840 | 6840 | 6830 | 1386 |
| 536 | 20240417 | 105300 | 2704628850 | 6840 | 6840 | 6840 | 6840 | 500 |
| 537 | 20240417 | 105200 | 2701208850 | 6840 | 6830 | 6840 | 6830 | 4122 |
| 538 | 20240417 | 105100 | 2673040200 | 6830 | 6830 | 6830 | 6810 | 6071 |
| 539 | 20240417 | 105000 | 2631624510 | 6830 | 6820 | 6840 | 6820 | 3269 |
| 540 | 20240417 | 104900 | 2609297800 | 6830 | 6830 | 6840 | 6820 | 3738 |
| 541 | 20240417 | 104800 | 2583783290 | 6840 | 6830 | 6840 | 6830 | 1172 |
| 542 | 20240417 | 104700 | 2575767310 | 6830 | 6800 | 6830 | 6790 | 11965 |
| 543 | 20240417 | 104600 | 2494311490 | 6800 | 6830 | 6830 | 6790 | 20740 |
| 544 | 20240417 | 104500 | 2353197560 | 6820 | 6840 | 6840 | 6810 | 17543 |
| 545 | 20240417 | 104400 | 2233476260 | 6840 | 6860 | 6860 | 6830 | 12828 |
| 546 | 20240417 | 104300 | 2145621940 | 6860 | 6870 | 6870 | 6860 | 1647 |
| 547 | 20240417 | 104200 | 2134310000 | 6870 | 6870 | 6880 | 6870 | 1019 |
| 548 | 20240417 | 104100 | 2127308740 | 6870 | 6870 | 6880 | 6860 | 3045 |
| 549 | 20240417 | 104000 | 2106394700 | 6880 | 6880 | 6880 | 6870 | 1892 |
| 550 | 20240417 | 103900 | 2093384580 | 6870 | 6870 | 6880 | 6860 | 2128 |
| 551 | 20240417 | 103800 | 2078776340 | 6870 | 6870 | 6870 | 6870 | 648 |
| 552 | 20240417 | 103700 | 2074324580 | 6870 | 6890 | 6890 | 6870 | 6883 |
| 553 | 20240417 | 103600 | 2027019480 | 6880 | 6880 | 6890 | 6880 | 531 |
| 554 | 20240417 | 103500 | 2023365200 | 6890 | 6890 | 6890 | 6880 | 8433 |
| 555 | 20240417 | 103400 | 1965331200 | 6880 | 6890 | 6890 | 6880 | 299 |
| 556 | 20240417 | 103300 | 1963272280 | 6890 | 6890 | 6890 | 6880 | 5314 |
| 557 | 20240417 | 103200 | 1926659830 | 6890 | 6910 | 6910 | 6890 | 1781 |
| 558 | 20240417 | 103100 | 1914370880 | 6910 | 6890 | 6910 | 6890 | 1276 |
| 559 | 20240417 | 103000 | 1905575770 | 6900 | 6900 | 6900 | 6890 | 2191 |
| 560 | 20240417 | 102900 | 1890458300 | 6890 | 6900 | 6900 | 6890 | 2815 |
| 561 | 20240417 | 102800 | 1871035870 | 6890 | 6900 | 6910 | 6890 | 8951 |
| 562 | 20240417 | 102700 | 1809266390 | 6900 | 6910 | 6910 | 6900 | 746 |
| 563 | 20240417 | 102600 | 1804113210 | 6910 | 6910 | 6920 | 6910 | 410 |
| 564 | 20240417 | 102500 | 1801280100 | 6910 | 6910 | 6910 | 6910 | 690 |
| 565 | 20240417 | 102400 | 1796512200 | 6900 | 6900 | 6910 | 6900 | 3083 |
| 566 | 20240417 | 102300 | 1775239390 | 6900 | 6890 | 6910 | 6890 | 2177 |
| 567 | 20240417 | 102200 | 1760208750 | 6900 | 6890 | 6900 | 6880 | 441 |
| 568 | 20240417 | 102100 | 1757170370 | 6890 | 6900 | 6900 | 6880 | 3819 |
| 569 | 20240417 | 102000 | 1730874640 | 6890 | 6880 | 6900 | 6880 | 1695 |
| 570 | 20240417 | 101900 | 1719199540 | 6880 | 6900 | 6900 | 6880 | 5592 |
| 571 | 20240417 | 101800 | 1680647790 | 6900 | 6910 | 6910 | 6900 | 475 |
| 572 | 20240417 | 101700 | 1677367270 | 6910 | 6910 | 6910 | 6890 | 989 |
| 573 | 20240417 | 101600 | 1670544020 | 6910 | 6890 | 6910 | 6890 | 477 |
| 574 | 20240417 | 101500 | 1667256220 | 6890 | 6890 | 6890 | 6890 | 768 |
| 575 | 20240417 | 101400 | 1661964700 | 6880 | 6880 | 6890 | 6880 | 2984 |
| 576 | 20240417 | 101300 | 1641432500 | 6880 | 6900 | 6900 | 6880 | 4681 |
| 577 | 20240417 | 101200 | 1609194070 | 6900 | 6900 | 6910 | 6900 | 2005 |
| 578 | 20240417 | 101100 | 1595350600 | 6910 | 6890 | 6910 | 6890 | 3085 |
| 579 | 20240417 | 101000 | 1574064980 | 6880 | 6910 | 6910 | 6880 | 17320 |
| 580 | 20240417 | 100900 | 1454586350 | 6920 | 6920 | 6930 | 6910 | 2098 |
| 581 | 20240417 | 100800 | 1440069650 | 6920 | 6920 | 6950 | 6920 | 300 |
| 582 | 20240417 | 100700 | 1437990600 | 6930 | 6920 | 6930 | 6910 | 1632 |
| 583 | 20240417 | 100600 | 1426700430 | 6930 | 6940 | 6950 | 6920 | 4034 |
| 584 | 20240417 | 100500 | 1398742590 | 6950 | 6940 | 6950 | 6930 | 284 |
| 585 | 20240417 | 100400 | 1396771820 | 6930 | 6930 | 6940 | 6930 | 1902 |
| 586 | 20240417 | 100300 | 1383588630 | 6940 | 6940 | 6950 | 6940 | 3323 |
| 587 | 20240417 | 100200 | 1360521550 | 6930 | 6920 | 6930 | 6910 | 1882 |
| 588 | 20240417 | 100100 | 1347496740 | 6920 | 6920 | 6930 | 6920 | 537 |
| 589 | 20240417 | 100000 | 1343780590 | 6930 | 6910 | 6930 | 6910 | 2012 |
| 590 | 20240417 | 095900 | 1329858350 | 6910 | 6920 | 6940 | 6910 | 3558 |
| 591 | 20240417 | 095800 | 1305237550 | 6920 | 6930 | 6940 | 6910 | 2067 |
| 592 | 20240417 | 095700 | 1290929990 | 6930 | 6910 | 6930 | 6900 | 23931 |
| 593 | 20240417 | 095600 | 1125610700 | 6920 | 6950 | 6960 | 6920 | 14589 |
| 594 | 20240417 | 095500 | 1024428350 | 6950 | 6960 | 6970 | 6950 | 6604 |
| 595 | 20240417 | 095400 | 978465520 | 6960 | 6980 | 6980 | 6960 | 5196 |
| 596 | 20240417 | 095300 | 942255190 | 6970 | 6980 | 6990 | 6970 | 694 |
| 597 | 20240417 | 095200 | 937411100 | 6980 | 6990 | 6990 | 6970 | 2689 |
| 598 | 20240417 | 095100 | 918641780 | 6990 | 6990 | 6990 | 6980 | 45 |
| 599 | 20240417 | 095000 | 918327360 | 6980 | 6980 | 6990 | 6980 | 601 |
| 600 | 20240417 | 094900 | 914131510 | 6990 | 6990 | 7000 | 6980 | 389 |
| 601 | 20240417 | 094800 | 911414500 | 6990 | 6980 | 6990 | 6980 | 390 |
| 602 | 20240417 | 094700 | 908692190 | 6980 | 7000 | 7000 | 6980 | 2168 |
| 603 | 20240417 | 094600 | 893537910 | 7000 | 6990 | 7000 | 6980 | 1276 |
| 604 | 20240417 | 094500 | 884607550 | 6990 | 6990 | 7000 | 6980 | 2204 |
| 605 | 20240417 | 094400 | 869220510 | 6990 | 7000 | 7000 | 6980 | 737 |
| 606 | 20240417 | 094300 | 864070270 | 6990 | 6990 | 7010 | 6980 | 919 |
| 607 | 20240417 | 094200 | 857644310 | 6990 | 6980 | 6990 | 6980 | 1265 |
| 608 | 20240417 | 094100 | 848814290 | 6980 | 6990 | 6990 | 6980 | 520 |
| 609 | 20240417 | 094000 | 845182490 | 6990 | 7000 | 7000 | 6980 | 397 |
| 610 | 20240417 | 093900 | 842406530 | 7020 | 7010 | 7020 | 7010 | 525 |
| 611 | 20240417 | 093800 | 838726260 | 7010 | 7010 | 7010 | 7010 | 218 |
| 612 | 20240417 | 093700 | 837198080 | 7010 | 7010 | 7020 | 7010 | 261 |
| 613 | 20240417 | 093600 | 835368240 | 7010 | 6990 | 7010 | 6990 | 1092 |
| 614 | 20240417 | 093500 | 827723540 | 6990 | 6990 | 6990 | 6980 | 899 |
| 615 | 20240417 | 093400 | 821443840 | 6990 | 6990 | 6990 | 6980 | 987 |
| 616 | 20240417 | 093300 | 814553280 | 6990 | 7000 | 7010 | 6980 | 1393 |
| 617 | 20240417 | 093200 | 804805060 | 7000 | 6990 | 7010 | 6990 | 1287 |
| 618 | 20240417 | 093100 | 795799100 | 7000 | 7000 | 7010 | 6990 | 529 |
| 619 | 20240417 | 093000 | 792096000 | 7000 | 6990 | 7010 | 6980 | 4947 |
| 620 | 20240417 | 092900 | 757460220 | 6990 | 6990 | 6990 | 6990 | 320 |
| 621 | 20240417 | 092800 | 755223420 | 6990 | 6980 | 7000 | 6980 | 550 |
| 622 | 20240417 | 092700 | 751383050 | 6980 | 6990 | 6990 | 6980 | 821 |
| 623 | 20240417 | 092600 | 745647280 | 6990 | 6990 | 7010 | 6990 | 189 |
| 624 | 20240417 | 092500 | 744326150 | 6980 | 6980 | 7000 | 6970 | 4254 |
| 625 | 20240417 | 092400 | 714607190 | 6970 | 6970 | 6980 | 6960 | 4346 |
| 626 | 20240417 | 092300 | 684323750 | 6970 | 6970 | 6980 | 6970 | 1103 |
| 627 | 20240417 | 092200 | 676634760 | 6970 | 6980 | 6990 | 6970 | 5944 |
| 628 | 20240417 | 092100 | 635165430 | 6980 | 6970 | 6980 | 6960 | 3921 |
| 629 | 20240417 | 092000 | 607822640 | 6970 | 7010 | 7010 | 6960 | 15993 |
| 630 | 20240417 | 091900 | 496159010 | 7010 | 7030 | 7030 | 7010 | 1980 |
| 631 | 20240417 | 091800 | 482255740 | 7030 | 7030 | 7030 | 7020 | 1778 |
| 632 | 20240417 | 091700 | 469758550 | 7040 | 7050 | 7050 | 7020 | 2373 |
| 633 | 20240417 | 091600 | 453047990 | 7040 | 7010 | 7040 | 7010 | 2282 |
| 634 | 20240417 | 091500 | 436999930 | 7010 | 7010 | 7020 | 7010 | 393 |
| 635 | 20240417 | 091400 | 434244990 | 7010 | 7010 | 7010 | 6990 | 6339 |
| 636 | 20240417 | 091300 | 389867820 | 7010 | 7030 | 7030 | 7000 | 8163 |
| 637 | 20240417 | 091200 | 332670050 | 7030 | 7030 | 7030 | 7020 | 1785 |
| 638 | 20240417 | 091100 | 320125100 | 7030 | 7050 | 7060 | 7020 | 9090 |
| 639 | 20240417 | 091000 | 256089170 | 7060 | 7050 | 7060 | 7040 | 1257 |
| 640 | 20240417 | 090900 | 247230240 | 7050 | 7050 | 7050 | 7040 | 2673 |
| 641 | 20240417 | 090800 | 228399340 | 7050 | 7070 | 7070 | 7050 | 3597 |
| 642 | 20240417 | 090700 | 203015870 | 7060 | 7090 | 7090 | 7060 | 2808 |
| 643 | 20240417 | 090600 | 183164090 | 7070 | 7100 | 7100 | 7070 | 245 |
| 644 | 20240417 | 090500 | 181430640 | 7100 | 7070 | 7120 | 7070 | 1453 |
| 645 | 20240417 | 090400 | 171140030 | 7070 | 7080 | 7090 | 7060 | 7253 |
| 646 | 20240417 | 090300 | 119889750 | 7090 | 7060 | 7090 | 7060 | 1209 |
| 647 | 20240417 | 090200 | 111343190 | 7070 | 7090 | 7090 | 7070 | 2484 |
| 648 | 20240417 | 090100 | 93774090 | 7080 | 7180 | 7180 | 7070 | 4481 |
| 649 | 20240417 | 090000 | 61936210 | 7180 | 7060 | 7180 | 7060 | 8753 |