32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 3 | 20240418 | 194700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240418 | 194600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240418 | 194500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240418 | 194400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240418 | 194300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240418 | 194200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240418 | 194100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240418 | 194000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240418 | 193900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240418 | 193800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240418 | 193700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240418 | 193600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240418 | 193500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240418 | 193400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240418 | 193300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240418 | 193200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240418 | 193100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240418 | 193000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240418 | 192900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240418 | 192800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240418 | 192700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240418 | 192600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240418 | 192500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240418 | 192400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240418 | 192300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240418 | 192200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240418 | 192100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240418 | 192000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240418 | 191900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240418 | 191800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 33 | 20240418 | 191700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240418 | 191600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240418 | 191500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240418 | 191400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240418 | 191300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240418 | 191200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240418 | 191100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240418 | 191000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240418 | 190900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240418 | 190800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240418 | 190700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240418 | 190600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240418 | 190500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240418 | 190400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240418 | 190300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240418 | 190200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240418 | 190100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240418 | 190000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240418 | 185900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240418 | 185800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240418 | 185700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240418 | 185600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240418 | 185500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240418 | 185400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240418 | 185300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240418 | 185200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240418 | 185100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240418 | 185000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240418 | 184900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240418 | 184800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 63 | 20240418 | 184700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240418 | 184600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240418 | 184500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240418 | 184400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240418 | 184300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240418 | 184200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240418 | 184100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240418 | 184000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240418 | 183900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240418 | 183800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240418 | 183700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240418 | 183600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240418 | 183500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240418 | 183400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240418 | 183300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240418 | 183200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240418 | 183100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240418 | 183000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240418 | 182900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240418 | 182800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240418 | 182700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240418 | 182600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240418 | 182500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240418 | 182400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240418 | 182300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240418 | 182200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240418 | 182100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240418 | 182000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240418 | 181900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240418 | 181800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 93 | 20240418 | 181700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240418 | 181600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240418 | 181500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240418 | 181400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240418 | 181300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240418 | 181200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240418 | 181100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240418 | 181000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240418 | 180900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240418 | 180800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240418 | 180700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240418 | 180600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240418 | 180500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240418 | 180400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240418 | 180300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240418 | 180200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240418 | 180100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240418 | 180000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240418 | 175900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240418 | 175800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240418 | 175700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240418 | 175600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240418 | 175500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240418 | 175400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240418 | 175300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240418 | 175200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240418 | 175100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240418 | 175000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240418 | 174900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240418 | 174800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 123 | 20240418 | 174700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240418 | 174600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240418 | 174500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240418 | 174400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240418 | 174300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240418 | 174200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240418 | 174100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240418 | 174000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240418 | 173900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240418 | 173800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240418 | 173700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240418 | 173600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240418 | 173500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240418 | 173400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240418 | 173300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240418 | 173200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240418 | 173100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240418 | 173000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240418 | 172900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240418 | 172800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240418 | 172700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240418 | 172600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240418 | 172500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240418 | 172400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240418 | 172300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240418 | 172200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240418 | 172100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240418 | 172000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240418 | 171900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240418 | 171800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 153 | 20240418 | 171700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240418 | 171600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240418 | 171500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240418 | 171400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240418 | 171300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240418 | 171200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240418 | 171100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240418 | 171000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240418 | 170900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240418 | 170800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240418 | 170700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240418 | 170600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240418 | 170500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240418 | 170400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240418 | 170300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240418 | 170200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240418 | 170100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240418 | 170000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240418 | 165900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240418 | 165800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240418 | 165700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240418 | 165600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240418 | 165500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240418 | 165400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240418 | 165300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240418 | 165200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240418 | 165100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240418 | 165000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240418 | 164900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240418 | 164800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 183 | 20240418 | 164700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240418 | 164600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240418 | 164500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240418 | 164400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240418 | 164300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240418 | 164200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240418 | 164100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240418 | 164000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240418 | 163900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240418 | 163800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240418 | 163700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240418 | 163600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240418 | 163500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240418 | 163400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240418 | 163300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240418 | 163200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240418 | 163100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240418 | 163000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240418 | 162900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240418 | 162800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240418 | 162700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240418 | 162600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240418 | 162500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240418 | 162400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240418 | 162300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240418 | 162200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240418 | 162100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240418 | 162000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240418 | 161900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240418 | 161800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 213 | 20240418 | 161700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240418 | 161600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240418 | 161500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240418 | 161400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240418 | 161300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240418 | 161200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240418 | 161100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240418 | 161000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240418 | 160900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240418 | 160800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240418 | 160700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240418 | 160600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240418 | 160500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240418 | 160400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240418 | 160300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240418 | 160200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240418 | 160100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240418 | 160000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240418 | 155900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240418 | 155800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240418 | 155700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240418 | 155600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240418 | 155500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240418 | 155400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240418 | 155300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240418 | 155200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240418 | 155100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240418 | 155000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240418 | 154900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240418 | 154800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 243 | 20240418 | 154700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240418 | 154600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240418 | 154500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240418 | 154400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240418 | 154300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240418 | 154200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240418 | 154100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240418 | 154000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240418 | 153900 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240418 | 153800 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240418 | 153700 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240418 | 153600 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240418 | 153500 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240418 | 153400 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240418 | 153300 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240418 | 153200 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240418 | 153100 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240418 | 153000 | 7942673270 | 7310 | 7310 | 7310 | 7310 | 17027 |
| 261 | 20240418 | 152900 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240418 | 152800 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240418 | 152700 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240418 | 152600 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240418 | 152500 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240418 | 152400 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240418 | 152300 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240418 | 152200 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240418 | 152100 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240418 | 152000 | 7818205900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240418 | 151900 | 7818205900 | 7330 | 7310 | 7330 | 7300 | 968 |
| 272 | 20240418 | 151800 | 7811117120 | 7320 | 7300 | 7320 | 7300 | 2029 |
| 273 | 20240418 | 151700 | 7796290520 | 7310 | 7310 | 7310 | 7300 | 821 |
| 274 | 20240418 | 151600 | 7790289320 | 7300 | 7320 | 7320 | 7300 | 171 |
| 275 | 20240418 | 151500 | 7789039820 | 7310 | 7300 | 7310 | 7290 | 1774 |
| 276 | 20240418 | 151400 | 7776087910 | 7300 | 7320 | 7320 | 7300 | 3442 |
| 277 | 20240418 | 151300 | 7750947750 | 7320 | 7330 | 7330 | 7320 | 612 |
| 278 | 20240418 | 151200 | 7746466340 | 7320 | 7320 | 7320 | 7310 | 353 |
| 279 | 20240418 | 151100 | 7743882390 | 7320 | 7320 | 7330 | 7320 | 500 |
| 280 | 20240418 | 151000 | 7740221780 | 7320 | 7320 | 7330 | 7320 | 1335 |
| 281 | 20240418 | 150900 | 7730446050 | 7320 | 7330 | 7330 | 7320 | 35 |
| 282 | 20240418 | 150800 | 7730189640 | 7330 | 7330 | 7330 | 7320 | 507 |
| 283 | 20240418 | 150700 | 7726476450 | 7330 | 7330 | 7340 | 7320 | 1162 |
| 284 | 20240418 | 150600 | 7717954500 | 7330 | 7320 | 7340 | 7310 | 3849 |
| 285 | 20240418 | 150500 | 7689727830 | 7320 | 7330 | 7330 | 7320 | 2309 |
| 286 | 20240418 | 150400 | 7672806860 | 7330 | 7330 | 7340 | 7330 | 1155 |
| 287 | 20240418 | 150300 | 7664329740 | 7330 | 7340 | 7350 | 7330 | 2917 |
| 288 | 20240418 | 150200 | 7642917820 | 7340 | 7320 | 7340 | 7320 | 552 |
| 289 | 20240418 | 150100 | 7638866250 | 7340 | 7320 | 7340 | 7320 | 1649 |
| 290 | 20240418 | 150000 | 7626772150 | 7320 | 7320 | 7330 | 7320 | 1034 |
| 291 | 20240418 | 145900 | 7619202870 | 7320 | 7310 | 7320 | 7310 | 439 |
| 292 | 20240418 | 145800 | 7615989720 | 7310 | 7310 | 7310 | 7300 | 124 |
| 293 | 20240418 | 145700 | 7615083480 | 7320 | 7310 | 7320 | 7310 | 860 |
| 294 | 20240418 | 145600 | 7608796660 | 7310 | 7310 | 7310 | 7310 | 90 |
| 295 | 20240418 | 145500 | 7608138760 | 7310 | 7310 | 7310 | 7310 | 69 |
| 296 | 20240418 | 145400 | 7607634370 | 7310 | 7310 | 7320 | 7310 | 1360 |
| 297 | 20240418 | 145300 | 7597687770 | 7320 | 7320 | 7330 | 7310 | 1040 |
| 298 | 20240418 | 145200 | 7590076670 | 7310 | 7320 | 7320 | 7310 | 124 |
| 299 | 20240418 | 145100 | 7589169120 | 7300 | 7320 | 7320 | 7300 | 1870 |
| 300 | 20240418 | 145000 | 7575488480 | 7320 | 7330 | 7330 | 7320 | 154 |
| 301 | 20240418 | 144900 | 7574361170 | 7330 | 7330 | 7340 | 7320 | 344 |
| 302 | 20240418 | 144800 | 7571842540 | 7350 | 7340 | 7350 | 7330 | 1001 |
| 303 | 20240418 | 144700 | 7564495590 | 7340 | 7330 | 7340 | 7320 | 402 |
| 304 | 20240418 | 144600 | 7561548910 | 7330 | 7330 | 7360 | 7330 | 1116 |
| 305 | 20240418 | 144500 | 7553352850 | 7330 | 7340 | 7350 | 7330 | 1468 |
| 306 | 20240418 | 144400 | 7542583300 | 7350 | 7300 | 7350 | 7290 | 5872 |
| 307 | 20240418 | 144300 | 7499559110 | 7300 | 7290 | 7310 | 7290 | 2304 |
| 308 | 20240418 | 144200 | 7482745940 | 7290 | 7270 | 7290 | 7270 | 748 |
| 309 | 20240418 | 144100 | 7477302490 | 7270 | 7290 | 7300 | 7270 | 4441 |
| 310 | 20240418 | 144000 | 7444952800 | 7290 | 7280 | 7300 | 7280 | 454 |
| 311 | 20240418 | 143900 | 7441639950 | 7280 | 7290 | 7290 | 7280 | 165 |
| 312 | 20240418 | 143800 | 7440437300 | 7290 | 7280 | 7300 | 7280 | 124 |
| 313 | 20240418 | 143700 | 7439533540 | 7290 | 7290 | 7290 | 7280 | 1322 |
| 314 | 20240418 | 143600 | 7429900810 | 7300 | 7290 | 7300 | 7290 | 1173 |
| 315 | 20240418 | 143500 | 7421349570 | 7290 | 7290 | 7290 | 7280 | 161 |
| 316 | 20240418 | 143400 | 7420177440 | 7290 | 7270 | 7290 | 7270 | 1020 |
| 317 | 20240418 | 143300 | 7412753280 | 7270 | 7280 | 7280 | 7270 | 920 |
| 318 | 20240418 | 143200 | 7406061310 | 7280 | 7280 | 7280 | 7270 | 730 |
| 319 | 20240418 | 143100 | 7400747060 | 7280 | 7270 | 7280 | 7260 | 1229 |
| 320 | 20240418 | 143000 | 7391811460 | 7280 | 7290 | 7310 | 7280 | 6919 |
| 321 | 20240418 | 142900 | 7341317760 | 7290 | 7290 | 7300 | 7290 | 1426 |
| 322 | 20240418 | 142800 | 7330922210 | 7290 | 7290 | 7290 | 7280 | 2012 |
| 323 | 20240418 | 142700 | 7316255260 | 7290 | 7280 | 7290 | 7280 | 115 |
| 324 | 20240418 | 142600 | 7315418050 | 7280 | 7280 | 7290 | 7280 | 1266 |
| 325 | 20240418 | 142500 | 7306201560 | 7280 | 7290 | 7290 | 7280 | 1823 |
| 326 | 20240418 | 142400 | 7292920030 | 7280 | 7280 | 7280 | 7270 | 1192 |
| 327 | 20240418 | 142300 | 7284242410 | 7280 | 7270 | 7290 | 7270 | 2092 |
| 328 | 20240418 | 142200 | 7268998400 | 7270 | 7260 | 7280 | 7250 | 1458 |
| 329 | 20240418 | 142100 | 7258409120 | 7250 | 7240 | 7250 | 7230 | 2390 |
| 330 | 20240418 | 142000 | 7241109600 | 7240 | 7240 | 7250 | 7240 | 879 |
| 331 | 20240418 | 141900 | 7234741560 | 7250 | 7250 | 7250 | 7240 | 1104 |
| 332 | 20240418 | 141800 | 7226737730 | 7250 | 7230 | 7260 | 7220 | 1242 |
| 333 | 20240418 | 141700 | 7217741090 | 7230 | 7220 | 7230 | 7220 | 627 |
| 334 | 20240418 | 141600 | 7213207900 | 7230 | 7220 | 7230 | 7210 | 6170 |
| 335 | 20240418 | 141500 | 7168679340 | 7220 | 7220 | 7230 | 7220 | 1812 |
| 336 | 20240418 | 141400 | 7155594400 | 7230 | 7210 | 7230 | 7210 | 3264 |
| 337 | 20240418 | 141300 | 7132038610 | 7220 | 7220 | 7230 | 7220 | 1534 |
| 338 | 20240418 | 141200 | 7120962670 | 7220 | 7230 | 7230 | 7210 | 2552 |
| 339 | 20240418 | 141100 | 7102539370 | 7230 | 7230 | 7240 | 7220 | 2920 |
| 340 | 20240418 | 141000 | 7081447440 | 7230 | 7230 | 7240 | 7210 | 4505 |
| 341 | 20240418 | 140900 | 7048881440 | 7230 | 7230 | 7230 | 7200 | 9542 |
| 342 | 20240418 | 140800 | 6980025840 | 7230 | 7210 | 7260 | 7210 | 6051 |
| 343 | 20240418 | 140700 | 6936227810 | 7200 | 7250 | 7270 | 7200 | 22143 |
| 344 | 20240418 | 140600 | 6776328720 | 7270 | 7260 | 7280 | 7250 | 741 |
| 345 | 20240418 | 140500 | 6770949790 | 7260 | 7270 | 7290 | 7230 | 24383 |
| 346 | 20240418 | 140400 | 6594264850 | 7270 | 7260 | 7330 | 7250 | 12026 |
| 347 | 20240418 | 140300 | 6506692900 | 7260 | 7280 | 7330 | 7250 | 22964 |
| 348 | 20240418 | 140200 | 6339423510 | 7280 | 7270 | 7360 | 7270 | 38504 |
| 349 | 20240418 | 140100 | 6057897450 | 7270 | 7580 | 7590 | 7230 | 188382 |
| 350 | 20240418 | 140000 | 4654350860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20240418 | 135900 | 4654350860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20240418 | 135800 | 4654350860 | 7500 | 7310 | 7500 | 7300 | 66926 |
| 353 | 20240418 | 135700 | 4155922380 | 7310 | 7280 | 7310 | 7270 | 3064 |
| 354 | 20240418 | 135600 | 4133555650 | 7280 | 7330 | 7330 | 7280 | 3545 |
| 355 | 20240418 | 135500 | 4107637440 | 7320 | 7230 | 7320 | 7230 | 10652 |
| 356 | 20240418 | 135400 | 4030045240 | 7230 | 7230 | 7230 | 7230 | 244 |
| 357 | 20240418 | 135300 | 4028281120 | 7230 | 7220 | 7230 | 7220 | 23 |
| 358 | 20240418 | 135200 | 4028114930 | 7220 | 7230 | 7240 | 7220 | 541 |
| 359 | 20240418 | 135100 | 4024204420 | 7240 | 7250 | 7250 | 7230 | 2000 |
| 360 | 20240418 | 135000 | 4009730430 | 7240 | 7240 | 7240 | 7240 | 42 |
| 361 | 20240418 | 134900 | 4009426350 | 7240 | 7230 | 7250 | 7230 | 563 |
| 362 | 20240418 | 134800 | 4005352810 | 7230 | 7240 | 7240 | 7230 | 269 |
| 363 | 20240418 | 134700 | 4003405690 | 7250 | 7250 | 7250 | 7250 | 980 |
| 364 | 20240418 | 134600 | 3996300690 | 7250 | 7250 | 7250 | 7250 | 768 |
| 365 | 20240418 | 134500 | 3990732690 | 7250 | 7250 | 7250 | 7250 | 901 |
| 366 | 20240418 | 134400 | 3984200440 | 7250 | 7250 | 7250 | 7250 | 201 |
| 367 | 20240418 | 134300 | 3982743190 | 7240 | 7240 | 7240 | 7230 | 90 |
| 368 | 20240418 | 134200 | 3982091730 | 7240 | 7230 | 7250 | 7230 | 1162 |
| 369 | 20240418 | 134100 | 3973671330 | 7240 | 7240 | 7240 | 7240 | 325 |
| 370 | 20240418 | 134000 | 3971318330 | 7240 | 7240 | 7250 | 7240 | 91 |
| 371 | 20240418 | 133900 | 3970659400 | 7230 | 7230 | 7230 | 7230 | 44 |
| 372 | 20240418 | 133800 | 3970341280 | 7230 | 7230 | 7230 | 7230 | 44 |
| 373 | 20240418 | 133700 | 3970023160 | 7230 | 7230 | 7230 | 7230 | 550 |
| 374 | 20240418 | 133600 | 3966046660 | 7230 | 7240 | 7240 | 7230 | 251 |
| 375 | 20240418 | 133500 | 3964229860 | 7240 | 7240 | 7250 | 7240 | 724 |
| 376 | 20240418 | 133400 | 3958987940 | 7230 | 7230 | 7230 | 7230 | 44 |
| 377 | 20240418 | 133300 | 3958669820 | 7230 | 7230 | 7230 | 7230 | 183 |
| 378 | 20240418 | 133200 | 3957346730 | 7240 | 7240 | 7240 | 7240 | 1480 |
| 379 | 20240418 | 133100 | 3946631530 | 7250 | 7240 | 7250 | 7240 | 11 |
| 380 | 20240418 | 133000 | 3946551870 | 7250 | 7240 | 7250 | 7240 | 291 |
| 381 | 20240418 | 132900 | 3944445010 | 7240 | 7250 | 7250 | 7240 | 619 |
| 382 | 20240418 | 132800 | 3939962400 | 7250 | 7250 | 7250 | 7240 | 3159 |
| 383 | 20240418 | 132700 | 3917090650 | 7240 | 7250 | 7260 | 7240 | 464 |
| 384 | 20240418 | 132600 | 3913728430 | 7240 | 7240 | 7250 | 7240 | 60 |
| 385 | 20240418 | 132500 | 3913294010 | 7250 | 7240 | 7250 | 7240 | 58 |
| 386 | 20240418 | 132400 | 3912874050 | 7240 | 7240 | 7250 | 7240 | 555 |
| 387 | 20240418 | 132300 | 3908855800 | 7250 | 7250 | 7250 | 7250 | 16 |
| 388 | 20240418 | 132200 | 3908739800 | 7250 | 7250 | 7250 | 7240 | 45 |
| 389 | 20240418 | 132100 | 3908413690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 390 | 20240418 | 132000 | 3908413690 | 7260 | 7270 | 7270 | 7260 | 1271 |
| 391 | 20240418 | 131900 | 3899186130 | 7270 | 7270 | 7270 | 7270 | 48 |
| 392 | 20240418 | 131800 | 3898837170 | 7260 | 7260 | 7270 | 7260 | 975 |
| 393 | 20240418 | 131700 | 3891756820 | 7250 | 7240 | 7250 | 7240 | 264 |
| 394 | 20240418 | 131600 | 3889843120 | 7240 | 7240 | 7240 | 7230 | 150 |
| 395 | 20240418 | 131500 | 3888758320 | 7240 | 7240 | 7240 | 7240 | 1277 |
| 396 | 20240418 | 131400 | 3879512840 | 7240 | 7240 | 7240 | 7240 | 114 |
| 397 | 20240418 | 131300 | 3878687480 | 7240 | 7240 | 7240 | 7240 | 14 |
| 398 | 20240418 | 131200 | 3878586120 | 7250 | 7240 | 7250 | 7240 | 780 |
| 399 | 20240418 | 131100 | 3872938670 | 7240 | 7230 | 7240 | 7230 | 63 |
| 400 | 20240418 | 131000 | 3872482980 | 7230 | 7230 | 7230 | 7230 | 30 |
| 401 | 20240418 | 130900 | 3872266080 | 7230 | 7230 | 7230 | 7230 | 404 |
| 402 | 20240418 | 130800 | 3869345160 | 7240 | 7230 | 7240 | 7230 | 1694 |
| 403 | 20240418 | 130700 | 3857097490 | 7240 | 7250 | 7250 | 7240 | 2842 |
| 404 | 20240418 | 130600 | 3836499230 | 7260 | 7250 | 7260 | 7250 | 61 |
| 405 | 20240418 | 130500 | 3836056970 | 7260 | 7260 | 7260 | 7260 | 156 |
| 406 | 20240418 | 130400 | 3834924410 | 7260 | 7260 | 7260 | 7260 | 214 |
| 407 | 20240418 | 130300 | 3833370770 | 7260 | 7250 | 7260 | 7250 | 685 |
| 408 | 20240418 | 130200 | 3828399530 | 7250 | 7250 | 7250 | 7250 | 48 |
| 409 | 20240418 | 130100 | 3828051530 | 7250 | 7240 | 7250 | 7240 | 263 |
| 410 | 20240418 | 130000 | 3826145200 | 7240 | 7240 | 7240 | 7240 | 16 |
| 411 | 20240418 | 125900 | 3826029360 | 7240 | 7240 | 7240 | 7240 | 43 |
| 412 | 20240418 | 125800 | 3825718040 | 7240 | 7250 | 7250 | 7240 | 245 |
| 413 | 20240418 | 125700 | 3823944230 | 7250 | 7240 | 7250 | 7240 | 354 |
| 414 | 20240418 | 125600 | 3821378270 | 7250 | 7250 | 7250 | 7250 | 613 |
| 415 | 20240418 | 125500 | 3816934020 | 7240 | 7240 | 7250 | 7240 | 166 |
| 416 | 20240418 | 125400 | 3815732160 | 7230 | 7240 | 7240 | 7230 | 235 |
| 417 | 20240418 | 125300 | 3814031790 | 7240 | 7250 | 7250 | 7240 | 1273 |
| 418 | 20240418 | 125200 | 3804813270 | 7250 | 7250 | 7250 | 7250 | 611 |
| 419 | 20240418 | 125100 | 3800383520 | 7250 | 7260 | 7260 | 7250 | 830 |
| 420 | 20240418 | 125000 | 3794357860 | 7260 | 7310 | 7310 | 7260 | 5377 |
| 421 | 20240418 | 124900 | 3755171870 | 7310 | 7310 | 7310 | 7310 | 1514 |
| 422 | 20240418 | 124800 | 3744104530 | 7300 | 7290 | 7310 | 7290 | 5144 |
| 423 | 20240418 | 124700 | 3706565200 | 7300 | 7300 | 7300 | 7270 | 3477 |
| 424 | 20240418 | 124600 | 3681249200 | 7300 | 7290 | 7310 | 7290 | 5997 |
| 425 | 20240418 | 124500 | 3637470580 | 7290 | 7260 | 7290 | 7260 | 4303 |
| 426 | 20240418 | 124400 | 3606181530 | 7270 | 7290 | 7290 | 7270 | 2126 |
| 427 | 20240418 | 124300 | 3590712480 | 7290 | 7280 | 7290 | 7280 | 6593 |
| 428 | 20240418 | 124200 | 3542660090 | 7280 | 7270 | 7280 | 7270 | 1600 |
| 429 | 20240418 | 124100 | 3531012520 | 7260 | 7270 | 7270 | 7250 | 1892 |
| 430 | 20240418 | 124000 | 3517270560 | 7270 | 7260 | 7270 | 7260 | 1058 |
| 431 | 20240418 | 123900 | 3509579380 | 7260 | 7260 | 7260 | 7260 | 165 |
| 432 | 20240418 | 123800 | 3508381480 | 7260 | 7250 | 7260 | 7240 | 1712 |
| 433 | 20240418 | 123700 | 3495969480 | 7260 | 7260 | 7260 | 7240 | 770 |
| 434 | 20240418 | 123600 | 3490388620 | 7260 | 7260 | 7260 | 7250 | 199 |
| 435 | 20240418 | 123500 | 3488943930 | 7260 | 7250 | 7260 | 7250 | 1186 |
| 436 | 20240418 | 123400 | 3480343630 | 7240 | 7250 | 7250 | 7240 | 12 |
| 437 | 20240418 | 123300 | 3480256730 | 7250 | 7260 | 7260 | 7240 | 2052 |
| 438 | 20240418 | 123200 | 3465382370 | 7260 | 7270 | 7270 | 7260 | 5419 |
| 439 | 20240418 | 123100 | 3426000470 | 7260 | 7260 | 7260 | 7250 | 2084 |
| 440 | 20240418 | 123000 | 3410878600 | 7260 | 7250 | 7260 | 7240 | 4453 |
| 441 | 20240418 | 122900 | 3378589210 | 7240 | 7240 | 7240 | 7240 | 452 |
| 442 | 20240418 | 122800 | 3375316730 | 7240 | 7250 | 7250 | 7240 | 231 |
| 443 | 20240418 | 122700 | 3373643880 | 7250 | 7230 | 7250 | 7230 | 1516 |
| 444 | 20240418 | 122600 | 3362663930 | 7230 | 7230 | 7230 | 7230 | 1004 |
| 445 | 20240418 | 122500 | 3355405010 | 7230 | 7230 | 7230 | 7220 | 1881 |
| 446 | 20240418 | 122400 | 3341806180 | 7230 | 7230 | 7250 | 7230 | 3114 |
| 447 | 20240418 | 122300 | 3319288760 | 7240 | 7240 | 7250 | 7240 | 1854 |
| 448 | 20240418 | 122200 | 3305864650 | 7240 | 7240 | 7240 | 7240 | 643 |
| 449 | 20240418 | 122100 | 3301209330 | 7240 | 7230 | 7240 | 7230 | 3099 |
| 450 | 20240418 | 122000 | 3278793180 | 7230 | 7220 | 7230 | 7220 | 40 |
| 451 | 20240418 | 121900 | 3278504370 | 7220 | 7220 | 7220 | 7220 | 1401 |
| 452 | 20240418 | 121800 | 3268389150 | 7220 | 7210 | 7220 | 7210 | 939 |
| 453 | 20240418 | 121700 | 3261610990 | 7210 | 7210 | 7210 | 7210 | 381 |
| 454 | 20240418 | 121600 | 3258863980 | 7210 | 7210 | 7210 | 7210 | 10 |
| 455 | 20240418 | 121500 | 3258791880 | 7220 | 7210 | 7220 | 7210 | 1340 |
| 456 | 20240418 | 121400 | 3249120080 | 7210 | 7210 | 7210 | 7210 | 268 |
| 457 | 20240418 | 121300 | 3247187800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 458 | 20240418 | 121200 | 3247187800 | 7210 | 7210 | 7210 | 7200 | 534 |
| 459 | 20240418 | 121100 | 3243337690 | 7210 | 7210 | 7210 | 7210 | 26 |
| 460 | 20240418 | 121000 | 3243150230 | 7200 | 7210 | 7210 | 7200 | 1516 |
| 461 | 20240418 | 120900 | 3232223870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 462 | 20240418 | 120800 | 3232223870 | 7220 | 7220 | 7220 | 7220 | 151 |
| 463 | 20240418 | 120700 | 3231133650 | 7210 | 7210 | 7210 | 7210 | 30 |
| 464 | 20240418 | 120600 | 3230917350 | 7210 | 7220 | 7220 | 7210 | 376 |
| 465 | 20240418 | 120500 | 3228205920 | 7220 | 7220 | 7230 | 7210 | 220 |
| 466 | 20240418 | 120400 | 3226617520 | 7220 | 7210 | 7220 | 7210 | 255 |
| 467 | 20240418 | 120300 | 3224777470 | 7210 | 7220 | 7220 | 7210 | 13480 |
| 468 | 20240418 | 120200 | 3127548280 | 7210 | 7210 | 7210 | 7210 | 60 |
| 469 | 20240418 | 120100 | 3127115680 | 7210 | 7210 | 7210 | 7210 | 109 |
| 470 | 20240418 | 120000 | 3126329790 | 7210 | 7210 | 7210 | 7210 | 71 |
| 471 | 20240418 | 115900 | 3125817880 | 7210 | 7190 | 7210 | 7190 | 2018 |
| 472 | 20240418 | 115800 | 3111280110 | 7190 | 7190 | 7190 | 7190 | 214 |
| 473 | 20240418 | 115700 | 3109741450 | 7210 | 7210 | 7210 | 7210 | 31 |
| 474 | 20240418 | 115600 | 3109517940 | 7210 | 7210 | 7210 | 7210 | 10 |
| 475 | 20240418 | 115500 | 3109445840 | 7210 | 7210 | 7220 | 7210 | 2291 |
| 476 | 20240418 | 115400 | 3092927620 | 7220 | 7210 | 7220 | 7210 | 1808 |
| 477 | 20240418 | 115300 | 3079874160 | 7210 | 7200 | 7210 | 7200 | 1646 |
| 478 | 20240418 | 115200 | 3068015580 | 7200 | 7200 | 7210 | 7200 | 1452 |
| 479 | 20240418 | 115100 | 3057561040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 480 | 20240418 | 115000 | 3057561040 | 7210 | 7210 | 7210 | 7210 | 1 |
| 481 | 20240418 | 114900 | 3057553830 | 7210 | 7210 | 7210 | 7210 | 20 |
| 482 | 20240418 | 114800 | 3057409630 | 7210 | 7200 | 7210 | 7200 | 1766 |
| 483 | 20240418 | 114700 | 3044678760 | 7200 | 7180 | 7200 | 7180 | 1714 |
| 484 | 20240418 | 114600 | 3032345300 | 7180 | 7180 | 7180 | 7180 | 937 |
| 485 | 20240418 | 114500 | 3025617640 | 7180 | 7170 | 7180 | 7170 | 245 |
| 486 | 20240418 | 114400 | 3023860970 | 7180 | 7170 | 7180 | 7170 | 34 |
| 487 | 20240418 | 114300 | 3023617150 | 7170 | 7170 | 7170 | 7170 | 55 |
| 488 | 20240418 | 114200 | 3023222800 | 7170 | 7180 | 7180 | 7170 | 287 |
| 489 | 20240418 | 114100 | 3021165000 | 7180 | 7170 | 7180 | 7170 | 59 |
| 490 | 20240418 | 114000 | 3020741680 | 7170 | 7170 | 7170 | 7170 | 20 |
| 491 | 20240418 | 113900 | 3020598280 | 7180 | 7170 | 7180 | 7170 | 61 |
| 492 | 20240418 | 113800 | 3020160800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 493 | 20240418 | 113700 | 3020160800 | 7180 | 7160 | 7180 | 7160 | 2385 |
| 494 | 20240418 | 113600 | 3003067620 | 7140 | 7180 | 7180 | 7100 | 5569 |
| 495 | 20240418 | 113500 | 2963360410 | 7180 | 7170 | 7180 | 7170 | 1202 |
| 496 | 20240418 | 113400 | 2954740030 | 7140 | 7150 | 7150 | 7140 | 630 |
| 497 | 20240418 | 113300 | 2950239260 | 7150 | 7210 | 7210 | 7100 | 24588 |
| 498 | 20240418 | 113200 | 2774810220 | 7220 | 7210 | 7220 | 7210 | 607 |
| 499 | 20240418 | 113100 | 2770427980 | 7210 | 7210 | 7210 | 7210 | 100 |
| 500 | 20240418 | 113000 | 2769706980 | 7200 | 7200 | 7200 | 7200 | 2018 |
| 501 | 20240418 | 112900 | 2755177380 | 7210 | 7200 | 7210 | 7190 | 2708 |
| 502 | 20240418 | 112800 | 2735690010 | 7210 | 7210 | 7210 | 7210 | 10 |
| 503 | 20240418 | 112700 | 2735617910 | 7210 | 7190 | 7210 | 7190 | 530 |
| 504 | 20240418 | 112600 | 2731806610 | 7190 | 7200 | 7200 | 7190 | 555 |
| 505 | 20240418 | 112500 | 2727815570 | 7200 | 7200 | 7200 | 7200 | 337 |
| 506 | 20240418 | 112400 | 2725389170 | 7200 | 7210 | 7210 | 7200 | 1139 |
| 507 | 20240418 | 112300 | 2717181630 | 7220 | 7220 | 7220 | 7220 | 72 |
| 508 | 20240418 | 112200 | 2716661790 | 7220 | 7230 | 7230 | 7220 | 2003 |
| 509 | 20240418 | 112100 | 2702184580 | 7220 | 7220 | 7230 | 7200 | 3245 |
| 510 | 20240418 | 112000 | 2678729970 | 7210 | 7190 | 7220 | 7190 | 3032 |
| 511 | 20240418 | 111900 | 2656876750 | 7190 | 7180 | 7190 | 7180 | 991 |
| 512 | 20240418 | 111800 | 2649754960 | 7180 | 7180 | 7180 | 7180 | 700 |
| 513 | 20240418 | 111700 | 2644728960 | 7180 | 7170 | 7180 | 7170 | 80 |
| 514 | 20240418 | 111600 | 2644154860 | 7170 | 7160 | 7170 | 7160 | 709 |
| 515 | 20240418 | 111500 | 2639071630 | 7160 | 7170 | 7170 | 7160 | 23 |
| 516 | 20240418 | 111400 | 2638906740 | 7170 | 7150 | 7170 | 7150 | 1199 |
| 517 | 20240418 | 111300 | 2630323360 | 7140 | 7150 | 7150 | 7140 | 182 |
| 518 | 20240418 | 111200 | 2629022070 | 7150 | 7150 | 7150 | 7150 | 46 |
| 519 | 20240418 | 111100 | 2628693170 | 7150 | 7140 | 7150 | 7140 | 218 |
| 520 | 20240418 | 111000 | 2627134480 | 7150 | 7150 | 7150 | 7150 | 200 |
| 521 | 20240418 | 110900 | 2625704480 | 7150 | 7150 | 7150 | 7140 | 736 |
| 522 | 20240418 | 110800 | 2620449280 | 7140 | 7150 | 7150 | 7140 | 265 |
| 523 | 20240418 | 110700 | 2618557140 | 7130 | 7160 | 7170 | 7130 | 5659 |
| 524 | 20240418 | 110600 | 2578144450 | 7170 | 7170 | 7170 | 7170 | 905 |
| 525 | 20240418 | 110500 | 2571655600 | 7170 | 7160 | 7170 | 7160 | 130 |
| 526 | 20240418 | 110400 | 2570723800 | 7160 | 7170 | 7170 | 7160 | 2786 |
| 527 | 20240418 | 110300 | 2550775690 | 7160 | 7160 | 7160 | 7160 | 31 |
| 528 | 20240418 | 110200 | 2550553730 | 7160 | 7160 | 7160 | 7160 | 436 |
| 529 | 20240418 | 110100 | 2547431970 | 7150 | 7140 | 7150 | 7140 | 3001 |
| 530 | 20240418 | 110000 | 2525976920 | 7150 | 7140 | 7150 | 7130 | 685 |
| 531 | 20240418 | 105900 | 2521082940 | 7140 | 7140 | 7140 | 7140 | 695 |
| 532 | 20240418 | 105800 | 2516120640 | 7140 | 7130 | 7140 | 7130 | 216 |
| 533 | 20240418 | 105700 | 2514580550 | 7130 | 7130 | 7140 | 7130 | 2027 |
| 534 | 20240418 | 105600 | 2500123190 | 7130 | 7140 | 7140 | 7130 | 134 |
| 535 | 20240418 | 105500 | 2499167630 | 7140 | 7140 | 7140 | 7140 | 570 |
| 536 | 20240418 | 105400 | 2495097830 | 7140 | 7150 | 7150 | 7140 | 677 |
| 537 | 20240418 | 105300 | 2490264040 | 7140 | 7150 | 7150 | 7140 | 352 |
| 538 | 20240418 | 105200 | 2487750230 | 7150 | 7150 | 7150 | 7150 | 1058 |
| 539 | 20240418 | 105100 | 2480185530 | 7150 | 7150 | 7160 | 7140 | 782 |
| 540 | 20240418 | 105000 | 2474593210 | 7150 | 7140 | 7160 | 7140 | 7921 |
| 541 | 20240418 | 104900 | 2417958330 | 7140 | 7150 | 7150 | 7140 | 6013 |
| 542 | 20240418 | 104800 | 2374985380 | 7160 | 7160 | 7160 | 7160 | 1347 |
| 543 | 20240418 | 104700 | 2365340860 | 7160 | 7170 | 7170 | 7160 | 2847 |
| 544 | 20240418 | 104600 | 2344956220 | 7170 | 7170 | 7170 | 7160 | 325 |
| 545 | 20240418 | 104500 | 2342627850 | 7170 | 7180 | 7180 | 7170 | 2122 |
| 546 | 20240418 | 104400 | 2327407900 | 7190 | 7180 | 7190 | 7180 | 352 |
| 547 | 20240418 | 104300 | 2324878320 | 7180 | 7180 | 7180 | 7180 | 5 |
| 548 | 20240418 | 104200 | 2324842420 | 7180 | 7180 | 7180 | 7170 | 1376 |
| 549 | 20240418 | 104100 | 2314968810 | 7180 | 7180 | 7180 | 7180 | 3030 |
| 550 | 20240418 | 104000 | 2293213410 | 7180 | 7190 | 7190 | 7180 | 499 |
| 551 | 20240418 | 103900 | 2289629830 | 7190 | 7180 | 7190 | 7180 | 428 |
| 552 | 20240418 | 103800 | 2286556510 | 7190 | 7190 | 7190 | 7190 | 1281 |
| 553 | 20240418 | 103700 | 2277346120 | 7190 | 7200 | 7200 | 7190 | 201 |
| 554 | 20240418 | 103600 | 2275900430 | 7190 | 7200 | 7200 | 7190 | 1370 |
| 555 | 20240418 | 103500 | 2266048130 | 7190 | 7190 | 7190 | 7180 | 2625 |
| 556 | 20240418 | 103400 | 2247185210 | 7190 | 7190 | 7190 | 7190 | 25 |
| 557 | 20240418 | 103300 | 2247005460 | 7190 | 7180 | 7190 | 7180 | 733 |
| 558 | 20240418 | 103200 | 2241742490 | 7190 | 7190 | 7200 | 7180 | 2370 |
| 559 | 20240418 | 103100 | 2224722060 | 7190 | 7190 | 7190 | 7190 | 2094 |
| 560 | 20240418 | 103000 | 2209666200 | 7190 | 7210 | 7210 | 7190 | 1436 |
| 561 | 20240418 | 102900 | 2199314340 | 7200 | 7210 | 7220 | 7180 | 3267 |
| 562 | 20240418 | 102800 | 2175832350 | 7220 | 7210 | 7220 | 7210 | 910 |
| 563 | 20240418 | 102700 | 2169263510 | 7210 | 7210 | 7210 | 7210 | 207 |
| 564 | 20240418 | 102600 | 2167771040 | 7210 | 7210 | 7210 | 7210 | 1021 |
| 565 | 20240418 | 102500 | 2160409630 | 7210 | 7210 | 7210 | 7200 | 380 |
| 566 | 20240418 | 102400 | 2157670430 | 7210 | 7180 | 7210 | 7180 | 4686 |
| 567 | 20240418 | 102300 | 2123965590 | 7180 | 7170 | 7180 | 7170 | 2305 |
| 568 | 20240418 | 102200 | 2107427640 | 7170 | 7200 | 7200 | 7170 | 2392 |
| 569 | 20240418 | 102100 | 2090258880 | 7200 | 7200 | 7200 | 7200 | 314 |
| 570 | 20240418 | 102000 | 2087998080 | 7200 | 7200 | 7200 | 7190 | 1304 |
| 571 | 20240418 | 101900 | 2078614180 | 7210 | 7210 | 7210 | 7200 | 1314 |
| 572 | 20240418 | 101800 | 2069148240 | 7210 | 7210 | 7210 | 7210 | 9 |
| 573 | 20240418 | 101700 | 2069083350 | 7220 | 7230 | 7230 | 7220 | 1254 |
| 574 | 20240418 | 101600 | 2060022010 | 7220 | 7220 | 7230 | 7220 | 1032 |
| 575 | 20240418 | 101500 | 2052570960 | 7220 | 7210 | 7220 | 7210 | 1159 |
| 576 | 20240418 | 101400 | 2044212500 | 7210 | 7210 | 7210 | 7190 | 629 |
| 577 | 20240418 | 101300 | 2039682960 | 7210 | 7220 | 7220 | 7210 | 1135 |
| 578 | 20240418 | 101200 | 2031492650 | 7220 | 7210 | 7230 | 7210 | 1770 |
| 579 | 20240418 | 101100 | 2018705220 | 7210 | 7190 | 7210 | 7190 | 4006 |
| 580 | 20240418 | 101000 | 1989872500 | 7190 | 7190 | 7190 | 7190 | 107 |
| 581 | 20240418 | 100900 | 1989103170 | 7190 | 7200 | 7200 | 7180 | 2521 |
| 582 | 20240418 | 100800 | 1970992400 | 7200 | 7190 | 7200 | 7190 | 111 |
| 583 | 20240418 | 100700 | 1970194230 | 7190 | 7190 | 7200 | 7190 | 469 |
| 584 | 20240418 | 100600 | 1966819950 | 7190 | 7200 | 7200 | 7190 | 126 |
| 585 | 20240418 | 100500 | 1965914000 | 7200 | 7220 | 7230 | 7200 | 2853 |
| 586 | 20240418 | 100400 | 1945339010 | 7220 | 7200 | 7220 | 7200 | 4612 |
| 587 | 20240418 | 100300 | 1912130200 | 7200 | 7210 | 7210 | 7200 | 267 |
| 588 | 20240418 | 100200 | 1910206230 | 7210 | 7220 | 7220 | 7210 | 1742 |
| 589 | 20240418 | 100100 | 1897643060 | 7220 | 7220 | 7220 | 7220 | 1003 |
| 590 | 20240418 | 100000 | 1890401400 | 7220 | 7210 | 7220 | 7210 | 1216 |
| 591 | 20240418 | 095900 | 1881626990 | 7210 | 7210 | 7210 | 7210 | 759 |
| 592 | 20240418 | 095800 | 1876154600 | 7220 | 7220 | 7230 | 7210 | 2070 |
| 593 | 20240418 | 095700 | 1861213790 | 7220 | 7230 | 7250 | 7220 | 4856 |
| 594 | 20240418 | 095600 | 1826064010 | 7230 | 7210 | 7230 | 7210 | 3205 |
| 595 | 20240418 | 095500 | 1802940220 | 7200 | 7190 | 7210 | 7190 | 1975 |
| 596 | 20240418 | 095400 | 1788736090 | 7190 | 7190 | 7190 | 7190 | 405 |
| 597 | 20240418 | 095300 | 1785824140 | 7190 | 7200 | 7200 | 7190 | 499 |
| 598 | 20240418 | 095200 | 1782234000 | 7190 | 7180 | 7200 | 7180 | 4035 |
| 599 | 20240418 | 095100 | 1753232750 | 7180 | 7180 | 7180 | 7170 | 283 |
| 600 | 20240418 | 095000 | 1751200860 | 7180 | 7180 | 7180 | 7180 | 1907 |
| 601 | 20240418 | 094900 | 1737508600 | 7180 | 7180 | 7180 | 7180 | 1042 |
| 602 | 20240418 | 094800 | 1730027040 | 7180 | 7200 | 7200 | 7180 | 933 |
| 603 | 20240418 | 094700 | 1723324910 | 7200 | 7200 | 7210 | 7190 | 1341 |
| 604 | 20240418 | 094600 | 1713670170 | 7200 | 7190 | 7220 | 7190 | 13063 |
| 605 | 20240418 | 094500 | 1619586290 | 7180 | 7190 | 7190 | 7180 | 500 |
| 606 | 20240418 | 094400 | 1615993290 | 7180 | 7190 | 7190 | 7180 | 669 |
| 607 | 20240418 | 094300 | 1611189850 | 7180 | 7160 | 7190 | 7160 | 1640 |
| 608 | 20240418 | 094200 | 1599421530 | 7160 | 7150 | 7160 | 7140 | 1989 |
| 609 | 20240418 | 094100 | 1585198350 | 7150 | 7160 | 7160 | 7150 | 381 |
| 610 | 20240418 | 094000 | 1582473500 | 7150 | 7170 | 7170 | 7150 | 2881 |
| 611 | 20240418 | 093900 | 1561851710 | 7170 | 7180 | 7180 | 7170 | 311 |
| 612 | 20240418 | 093800 | 1559621730 | 7190 | 7180 | 7190 | 7170 | 538 |
| 613 | 20240418 | 093700 | 1555760940 | 7180 | 7170 | 7190 | 7170 | 5130 |
| 614 | 20240418 | 093600 | 1518946610 | 7170 | 7180 | 7190 | 7170 | 126 |
| 615 | 20240418 | 093500 | 1518041960 | 7190 | 7190 | 7190 | 7180 | 1093 |
| 616 | 20240418 | 093400 | 1510191590 | 7190 | 7190 | 7190 | 7190 | 2115 |
| 617 | 20240418 | 093300 | 1494984740 | 7190 | 7190 | 7190 | 7180 | 608 |
| 618 | 20240418 | 093200 | 1490616470 | 7190 | 7190 | 7190 | 7180 | 1923 |
| 619 | 20240418 | 093100 | 1476792100 | 7180 | 7170 | 7180 | 7160 | 2989 |
| 620 | 20240418 | 093000 | 1455347630 | 7170 | 7190 | 7190 | 7170 | 1988 |
| 621 | 20240418 | 092900 | 1441067050 | 7200 | 7170 | 7200 | 7170 | 7597 |
| 622 | 20240418 | 092800 | 1386505170 | 7160 | 7150 | 7160 | 7150 | 3305 |
| 623 | 20240418 | 092700 | 1362856670 | 7150 | 7160 | 7170 | 7150 | 4548 |
| 624 | 20240418 | 092600 | 1330264680 | 7150 | 7130 | 7150 | 7130 | 2637 |
| 625 | 20240418 | 092500 | 1311419370 | 7130 | 7140 | 7140 | 7130 | 1003 |
| 626 | 20240418 | 092400 | 1304261070 | 7140 | 7130 | 7140 | 7130 | 1551 |
| 627 | 20240418 | 092300 | 1293187420 | 7130 | 7150 | 7150 | 7120 | 3899 |
| 628 | 20240418 | 092200 | 1265387130 | 7150 | 7150 | 7150 | 7140 | 977 |
| 629 | 20240418 | 092100 | 1258405100 | 7150 | 7130 | 7170 | 7130 | 8316 |
| 630 | 20240418 | 092000 | 1198960410 | 7130 | 7150 | 7160 | 7130 | 5792 |
| 631 | 20240418 | 091900 | 1157568840 | 7140 | 7120 | 7150 | 7120 | 5966 |
| 632 | 20240418 | 091800 | 1114998860 | 7120 | 7130 | 7130 | 7120 | 891 |
| 633 | 20240418 | 091700 | 1108651940 | 7130 | 7130 | 7130 | 7100 | 8292 |
| 634 | 20240418 | 091600 | 1049722830 | 7120 | 7130 | 7130 | 7110 | 4357 |
| 635 | 20240418 | 091500 | 1018684090 | 7120 | 7140 | 7140 | 7120 | 5091 |
| 636 | 20240418 | 091400 | 982421280 | 7140 | 7160 | 7180 | 7140 | 7406 |
| 637 | 20240418 | 091300 | 929387760 | 7150 | 7150 | 7160 | 7110 | 9026 |
| 638 | 20240418 | 091200 | 864928450 | 7150 | 7140 | 7160 | 7140 | 11664 |
| 639 | 20240418 | 091100 | 781582110 | 7140 | 7110 | 7170 | 7100 | 20096 |
| 640 | 20240418 | 091000 | 638059670 | 7110 | 7070 | 7130 | 7070 | 13577 |
| 641 | 20240418 | 090900 | 541703560 | 7080 | 7080 | 7100 | 7070 | 4308 |
| 642 | 20240418 | 090800 | 511182850 | 7080 | 7040 | 7110 | 7040 | 15883 |
| 643 | 20240418 | 090700 | 398685520 | 7040 | 7000 | 7060 | 7000 | 8233 |
| 644 | 20240418 | 090600 | 340809320 | 7000 | 7060 | 7060 | 7000 | 7680 |
| 645 | 20240418 | 090500 | 286814850 | 7060 | 7050 | 7060 | 7040 | 3130 |
| 646 | 20240418 | 090400 | 264749100 | 7030 | 7090 | 7090 | 7010 | 8517 |
| 647 | 20240418 | 090300 | 204748950 | 7090 | 6970 | 7100 | 6970 | 15048 |
| 648 | 20240418 | 090200 | 99321540 | 6970 | 6930 | 6970 | 6930 | 4517 |
| 649 | 20240418 | 090100 | 67913160 | 6930 | 6870 | 6930 | 6830 | 2276 |
| 650 | 20240418 | 090000 | 52226950 | 6880 | 6820 | 6880 | 6810 | 7247 |