32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 3 | 20240419 | 194600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240419 | 194500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240419 | 194400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240419 | 194300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240419 | 194200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240419 | 194100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240419 | 194000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240419 | 193900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240419 | 193800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240419 | 193700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240419 | 193600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240419 | 193500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240419 | 193400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240419 | 193300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240419 | 193200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240419 | 193100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240419 | 193000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240419 | 192900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240419 | 192800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240419 | 192700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240419 | 192600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240419 | 192500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240419 | 192400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240419 | 192300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240419 | 192200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240419 | 192100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240419 | 192000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240419 | 191900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240419 | 191800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240419 | 191700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 33 | 20240419 | 191600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240419 | 191500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240419 | 191400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240419 | 191300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240419 | 191200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240419 | 191100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240419 | 191000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240419 | 190900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240419 | 190800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240419 | 190700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240419 | 190600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240419 | 190500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240419 | 190400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240419 | 190300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240419 | 190200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240419 | 190100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240419 | 190000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240419 | 185900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240419 | 185800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240419 | 185700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240419 | 185600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240419 | 185500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240419 | 185400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240419 | 185300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240419 | 185200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240419 | 185100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240419 | 185000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240419 | 184900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240419 | 184800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240419 | 184700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 63 | 20240419 | 184600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240419 | 184500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240419 | 184400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240419 | 184300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240419 | 184200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240419 | 184100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240419 | 184000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240419 | 183900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240419 | 183800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240419 | 183700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240419 | 183600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240419 | 183500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240419 | 183400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240419 | 183300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240419 | 183200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240419 | 183100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240419 | 183000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240419 | 182900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240419 | 182800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240419 | 182700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240419 | 182600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240419 | 182500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240419 | 182400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240419 | 182300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240419 | 182200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240419 | 182100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240419 | 182000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240419 | 181900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240419 | 181800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240419 | 181700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 93 | 20240419 | 181600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240419 | 181500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240419 | 181400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240419 | 181300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240419 | 181200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240419 | 181100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240419 | 181000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240419 | 180900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240419 | 180800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240419 | 180700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240419 | 180600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240419 | 180500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240419 | 180400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240419 | 180300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240419 | 180200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240419 | 180100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240419 | 180000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240419 | 175900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240419 | 175800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240419 | 175700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240419 | 175600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240419 | 175500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240419 | 175400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240419 | 175300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240419 | 175200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240419 | 175100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240419 | 175000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240419 | 174900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240419 | 174800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240419 | 174700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 123 | 20240419 | 174600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240419 | 174500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240419 | 174400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240419 | 174300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240419 | 174200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240419 | 174100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240419 | 174000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240419 | 173900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240419 | 173800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240419 | 173700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240419 | 173600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240419 | 173500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240419 | 173400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240419 | 173300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240419 | 173200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240419 | 173100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240419 | 173000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240419 | 172900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240419 | 172800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240419 | 172700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240419 | 172600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240419 | 172500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240419 | 172400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240419 | 172300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240419 | 172200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240419 | 172100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240419 | 172000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240419 | 171900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240419 | 171800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240419 | 171700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 153 | 20240419 | 171600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240419 | 171500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240419 | 171400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240419 | 171300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240419 | 171200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240419 | 171100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240419 | 171000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240419 | 170900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240419 | 170800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240419 | 170700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240419 | 170600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240419 | 170500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240419 | 170400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240419 | 170300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240419 | 170200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240419 | 170100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240419 | 170000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240419 | 165900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240419 | 165800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240419 | 165700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240419 | 165600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240419 | 165500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240419 | 165400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240419 | 165300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240419 | 165200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240419 | 165100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240419 | 165000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240419 | 164900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240419 | 164800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240419 | 164700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 183 | 20240419 | 164600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240419 | 164500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240419 | 164400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240419 | 164300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240419 | 164200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240419 | 164100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240419 | 164000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240419 | 163900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240419 | 163800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240419 | 163700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240419 | 163600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240419 | 163500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240419 | 163400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240419 | 163300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240419 | 163200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240419 | 163100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240419 | 163000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240419 | 162900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240419 | 162800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240419 | 162700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240419 | 162600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240419 | 162500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240419 | 162400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240419 | 162300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240419 | 162200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240419 | 162100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240419 | 162000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240419 | 161900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240419 | 161800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240419 | 161700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 213 | 20240419 | 161600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240419 | 161500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240419 | 161400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240419 | 161300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240419 | 161200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240419 | 161100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240419 | 161000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240419 | 160900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240419 | 160800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240419 | 160700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240419 | 160600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240419 | 160500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240419 | 160400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240419 | 160300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240419 | 160200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240419 | 160100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240419 | 160000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240419 | 155900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240419 | 155800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240419 | 155700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240419 | 155600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240419 | 155500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240419 | 155400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240419 | 155300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240419 | 155200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240419 | 155100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240419 | 155000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240419 | 154900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240419 | 154800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240419 | 154700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 243 | 20240419 | 154600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240419 | 154500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240419 | 154400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240419 | 154300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240419 | 154200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240419 | 154100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240419 | 154000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240419 | 153900 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240419 | 153800 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240419 | 153700 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240419 | 153600 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240419 | 153500 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240419 | 153400 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240419 | 153300 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240419 | 153200 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240419 | 153100 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240419 | 153000 | 4929950140 | 7230 | 7230 | 7230 | 7230 | 5670 |
| 260 | 20240419 | 152900 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20240419 | 152800 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20240419 | 152700 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20240419 | 152600 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20240419 | 152500 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20240419 | 152400 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20240419 | 152300 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20240419 | 152200 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20240419 | 152100 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240419 | 152000 | 4888956040 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240419 | 151900 | 4888956040 | 7210 | 7220 | 7220 | 7210 | 78 |
| 271 | 20240419 | 151800 | 4888393560 | 7230 | 7220 | 7230 | 7210 | 551 |
| 272 | 20240419 | 151700 | 4884415830 | 7230 | 7220 | 7230 | 7220 | 1055 |
| 273 | 20240419 | 151600 | 4876796060 | 7220 | 7210 | 7220 | 7210 | 622 |
| 274 | 20240419 | 151500 | 4872305720 | 7210 | 7210 | 7210 | 7210 | 707 |
| 275 | 20240419 | 151400 | 4867208250 | 7210 | 7200 | 7210 | 7200 | 822 |
| 276 | 20240419 | 151300 | 4861283650 | 7200 | 7210 | 7210 | 7200 | 213 |
| 277 | 20240419 | 151200 | 4859748020 | 7210 | 7200 | 7210 | 7200 | 1247 |
| 278 | 20240419 | 151100 | 4850767650 | 7210 | 7200 | 7210 | 7200 | 2045 |
| 279 | 20240419 | 151000 | 4836041200 | 7200 | 7210 | 7210 | 7200 | 275 |
| 280 | 20240419 | 150900 | 4834060950 | 7200 | 7210 | 7210 | 7200 | 273 |
| 281 | 20240419 | 150800 | 4832094830 | 7200 | 7190 | 7200 | 7190 | 1081 |
| 282 | 20240419 | 150700 | 4824313970 | 7190 | 7180 | 7190 | 7180 | 1507 |
| 283 | 20240419 | 150600 | 4813489860 | 7180 | 7190 | 7190 | 7180 | 89 |
| 284 | 20240419 | 150500 | 4812850790 | 7190 | 7190 | 7190 | 7180 | 550 |
| 285 | 20240419 | 150400 | 4808898320 | 7170 | 7190 | 7190 | 7170 | 3140 |
| 286 | 20240419 | 150300 | 4786382890 | 7190 | 7190 | 7190 | 7180 | 1965 |
| 287 | 20240419 | 150200 | 4772270550 | 7180 | 7190 | 7190 | 7180 | 204 |
| 288 | 20240419 | 150100 | 4770804940 | 7200 | 7190 | 7200 | 7180 | 926 |
| 289 | 20240419 | 150000 | 4764147820 | 7190 | 7180 | 7190 | 7180 | 195 |
| 290 | 20240419 | 145900 | 4762747600 | 7180 | 7190 | 7190 | 7180 | 657 |
| 291 | 20240419 | 145800 | 4758030310 | 7180 | 7200 | 7200 | 7180 | 218 |
| 292 | 20240419 | 145700 | 4756463810 | 7170 | 7210 | 7210 | 7170 | 7997 |
| 293 | 20240419 | 145600 | 4699011120 | 7210 | 7200 | 7210 | 7200 | 365 |
| 294 | 20240419 | 145500 | 4696382990 | 7210 | 7200 | 7210 | 7200 | 144 |
| 295 | 20240419 | 145400 | 4695345970 | 7200 | 7200 | 7210 | 7200 | 327 |
| 296 | 20240419 | 145300 | 4692989720 | 7200 | 7190 | 7210 | 7190 | 1900 |
| 297 | 20240419 | 145200 | 4679304670 | 7190 | 7200 | 7200 | 7190 | 2587 |
| 298 | 20240419 | 145100 | 4660679370 | 7200 | 7190 | 7200 | 7190 | 254 |
| 299 | 20240419 | 145000 | 4658852060 | 7190 | 7200 | 7200 | 7190 | 204 |
| 300 | 20240419 | 144900 | 4657384430 | 7210 | 7200 | 7210 | 7200 | 304 |
| 301 | 20240419 | 144800 | 4655195120 | 7190 | 7200 | 7200 | 7190 | 933 |
| 302 | 20240419 | 144700 | 4648480820 | 7200 | 7190 | 7200 | 7190 | 440 |
| 303 | 20240419 | 144600 | 4645314900 | 7190 | 7200 | 7210 | 7190 | 296 |
| 304 | 20240419 | 144500 | 4643185510 | 7200 | 7200 | 7200 | 7190 | 932 |
| 305 | 20240419 | 144400 | 4636476780 | 7200 | 7200 | 7200 | 7200 | 615 |
| 306 | 20240419 | 144300 | 4632048780 | 7200 | 7200 | 7200 | 7180 | 2641 |
| 307 | 20240419 | 144200 | 4613050540 | 7200 | 7200 | 7200 | 7190 | 4739 |
| 308 | 20240419 | 144100 | 4578960840 | 7200 | 7210 | 7210 | 7200 | 375 |
| 309 | 20240419 | 144000 | 4576258310 | 7200 | 7200 | 7210 | 7200 | 205 |
| 310 | 20240419 | 143900 | 4574782290 | 7210 | 7210 | 7210 | 7200 | 762 |
| 311 | 20240419 | 143800 | 4569295020 | 7210 | 7210 | 7210 | 7200 | 421 |
| 312 | 20240419 | 143700 | 4566261280 | 7200 | 7210 | 7210 | 7200 | 198 |
| 313 | 20240419 | 143600 | 4564834670 | 7210 | 7210 | 7210 | 7210 | 657 |
| 314 | 20240419 | 143500 | 4560097700 | 7200 | 7210 | 7210 | 7200 | 1499 |
| 315 | 20240419 | 143400 | 4549301400 | 7210 | 7210 | 7220 | 7210 | 241 |
| 316 | 20240419 | 143300 | 4547563590 | 7210 | 7210 | 7210 | 7210 | 687 |
| 317 | 20240419 | 143200 | 4542610320 | 7210 | 7230 | 7230 | 7210 | 676 |
| 318 | 20240419 | 143100 | 4537734030 | 7230 | 7240 | 7250 | 7220 | 1425 |
| 319 | 20240419 | 143000 | 4527422300 | 7240 | 7240 | 7240 | 7240 | 50 |
| 320 | 20240419 | 142900 | 4527060300 | 7240 | 7240 | 7240 | 7240 | 106 |
| 321 | 20240419 | 142800 | 4526292860 | 7230 | 7230 | 7230 | 7230 | 997 |
| 322 | 20240419 | 142700 | 4519084550 | 7230 | 7230 | 7230 | 7230 | 28 |
| 323 | 20240419 | 142600 | 4518882110 | 7230 | 7230 | 7230 | 7230 | 1 |
| 324 | 20240419 | 142500 | 4518874880 | 7230 | 7230 | 7230 | 7230 | 15 |
| 325 | 20240419 | 142400 | 4518766430 | 7230 | 7220 | 7230 | 7220 | 31 |
| 326 | 20240419 | 142300 | 4518542330 | 7230 | 7220 | 7230 | 7220 | 60 |
| 327 | 20240419 | 142200 | 4518109030 | 7230 | 7230 | 7230 | 7230 | 142 |
| 328 | 20240419 | 142100 | 4517082370 | 7230 | 7230 | 7230 | 7230 | 59 |
| 329 | 20240419 | 142000 | 4516655800 | 7220 | 7220 | 7220 | 7220 | 1395 |
| 330 | 20240419 | 141900 | 4506583900 | 7220 | 7220 | 7220 | 7220 | 2109 |
| 331 | 20240419 | 141800 | 4491356920 | 7210 | 7220 | 7220 | 7210 | 1018 |
| 332 | 20240419 | 141700 | 4484015790 | 7210 | 7200 | 7230 | 7200 | 1727 |
| 333 | 20240419 | 141600 | 4471579130 | 7190 | 7200 | 7200 | 7190 | 1290 |
| 334 | 20240419 | 141500 | 4462304020 | 7200 | 7200 | 7200 | 7200 | 252 |
| 335 | 20240419 | 141400 | 4460489620 | 7200 | 7200 | 7200 | 7200 | 1190 |
| 336 | 20240419 | 141300 | 4451921620 | 7210 | 7210 | 7210 | 7200 | 598 |
| 337 | 20240419 | 141200 | 4447615290 | 7210 | 7230 | 7230 | 7210 | 1356 |
| 338 | 20240419 | 141100 | 4437836110 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20240419 | 141000 | 4437836110 | 7230 | 7230 | 7230 | 7230 | 907 |
| 340 | 20240419 | 140900 | 4431278500 | 7240 | 7200 | 7240 | 7200 | 2181 |
| 341 | 20240419 | 140800 | 4415516830 | 7210 | 7220 | 7220 | 7210 | 2120 |
| 342 | 20240419 | 140700 | 4400229930 | 7220 | 7260 | 7260 | 7220 | 5475 |
| 343 | 20240419 | 140600 | 4360552280 | 7270 | 7270 | 7270 | 7260 | 1598 |
| 344 | 20240419 | 140500 | 4348937830 | 7260 | 7260 | 7260 | 7260 | 275 |
| 345 | 20240419 | 140400 | 4346941330 | 7260 | 7250 | 7270 | 7250 | 339 |
| 346 | 20240419 | 140300 | 4344478820 | 7260 | 7260 | 7260 | 7260 | 296 |
| 347 | 20240419 | 140200 | 4342329860 | 7260 | 7250 | 7260 | 7250 | 582 |
| 348 | 20240419 | 140100 | 4338110010 | 7260 | 7260 | 7260 | 7260 | 19 |
| 349 | 20240419 | 140000 | 4337972070 | 7260 | 7260 | 7260 | 7260 | 10 |
| 350 | 20240419 | 135900 | 4337899470 | 7250 | 7250 | 7250 | 7250 | 785 |
| 351 | 20240419 | 135800 | 4332208220 | 7260 | 7260 | 7260 | 7260 | 1 |
| 352 | 20240419 | 135700 | 4332200960 | 7260 | 7250 | 7260 | 7250 | 150 |
| 353 | 20240419 | 135600 | 4331112460 | 7250 | 7270 | 7270 | 7250 | 104 |
| 354 | 20240419 | 135500 | 4330358380 | 7260 | 7250 | 7260 | 7240 | 562 |
| 355 | 20240419 | 135400 | 4326283880 | 7250 | 7250 | 7250 | 7250 | 10 |
| 356 | 20240419 | 135300 | 4326211380 | 7250 | 7240 | 7250 | 7240 | 814 |
| 357 | 20240419 | 135200 | 4320311880 | 7250 | 7260 | 7260 | 7250 | 1521 |
| 358 | 20240419 | 135100 | 4309281670 | 7250 | 7250 | 7250 | 7250 | 556 |
| 359 | 20240419 | 135000 | 4305250670 | 7250 | 7250 | 7250 | 7250 | 65 |
| 360 | 20240419 | 134900 | 4304779420 | 7250 | 7260 | 7260 | 7250 | 1437 |
| 361 | 20240419 | 134800 | 4294361090 | 7250 | 7260 | 7260 | 7250 | 120 |
| 362 | 20240419 | 134700 | 4293491050 | 7260 | 7260 | 7260 | 7260 | 176 |
| 363 | 20240419 | 134600 | 4292213290 | 7260 | 7260 | 7260 | 7260 | 25 |
| 364 | 20240419 | 134500 | 4292031790 | 7250 | 7250 | 7250 | 7250 | 50 |
| 365 | 20240419 | 134400 | 4291669290 | 7250 | 7260 | 7260 | 7250 | 497 |
| 366 | 20240419 | 134300 | 4288061570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 367 | 20240419 | 134200 | 4288061570 | 7280 | 7270 | 7280 | 7270 | 55 |
| 368 | 20240419 | 134100 | 4287661670 | 7270 | 7260 | 7270 | 7260 | 1130 |
| 369 | 20240419 | 134000 | 4279449180 | 7260 | 7260 | 7260 | 7260 | 50 |
| 370 | 20240419 | 133900 | 4279086180 | 7260 | 7260 | 7260 | 7260 | 681 |
| 371 | 20240419 | 133800 | 4274142120 | 7260 | 7260 | 7260 | 7260 | 54 |
| 372 | 20240419 | 133700 | 4273750080 | 7260 | 7260 | 7260 | 7260 | 158 |
| 373 | 20240419 | 133600 | 4272603000 | 7260 | 7250 | 7260 | 7250 | 122 |
| 374 | 20240419 | 133500 | 4271718480 | 7260 | 7240 | 7260 | 7240 | 1794 |
| 375 | 20240419 | 133400 | 4258696860 | 7240 | 7250 | 7250 | 7240 | 1416 |
| 376 | 20240419 | 133300 | 4248444020 | 7250 | 7250 | 7250 | 7250 | 317 |
| 377 | 20240419 | 133200 | 4246145770 | 7250 | 7270 | 7290 | 7250 | 3640 |
| 378 | 20240419 | 133100 | 4219737640 | 7280 | 7280 | 7300 | 7280 | 1504 |
| 379 | 20240419 | 133000 | 4208771520 | 7300 | 7300 | 7300 | 7290 | 1867 |
| 380 | 20240419 | 132900 | 4195147940 | 7300 | 7270 | 7300 | 7270 | 15459 |
| 381 | 20240419 | 132800 | 4082591620 | 7270 | 7270 | 7270 | 7270 | 113 |
| 382 | 20240419 | 132700 | 4081770110 | 7280 | 7270 | 7280 | 7270 | 254 |
| 383 | 20240419 | 132600 | 4079923320 | 7280 | 7280 | 7280 | 7280 | 46 |
| 384 | 20240419 | 132500 | 4079588440 | 7280 | 7270 | 7280 | 7260 | 897 |
| 385 | 20240419 | 132400 | 4073067250 | 7270 | 7270 | 7270 | 7270 | 670 |
| 386 | 20240419 | 132300 | 4068196350 | 7260 | 7260 | 7260 | 7260 | 45 |
| 387 | 20240419 | 132200 | 4067869650 | 7260 | 7250 | 7260 | 7250 | 2435 |
| 388 | 20240419 | 132100 | 4050196550 | 7260 | 7260 | 7270 | 7260 | 590 |
| 389 | 20240419 | 132000 | 4045912950 | 7260 | 7270 | 7270 | 7250 | 2389 |
| 390 | 20240419 | 131900 | 4028573800 | 7270 | 7260 | 7270 | 7260 | 471 |
| 391 | 20240419 | 131800 | 4025154210 | 7260 | 7250 | 7260 | 7250 | 2153 |
| 392 | 20240419 | 131700 | 4009543950 | 7250 | 7260 | 7260 | 7250 | 305 |
| 393 | 20240419 | 131600 | 4007330600 | 7260 | 7270 | 7270 | 7260 | 1622 |
| 394 | 20240419 | 131500 | 3995547030 | 7270 | 7270 | 7270 | 7260 | 3169 |
| 395 | 20240419 | 131400 | 3972508900 | 7270 | 7260 | 7270 | 7240 | 3797 |
| 396 | 20240419 | 131300 | 3944981760 | 7270 | 7270 | 7270 | 7270 | 763 |
| 397 | 20240419 | 131200 | 3939434750 | 7260 | 7260 | 7260 | 7260 | 12 |
| 398 | 20240419 | 131100 | 3939347630 | 7260 | 7280 | 7280 | 7260 | 4081 |
| 399 | 20240419 | 131000 | 3909709040 | 7280 | 7270 | 7280 | 7270 | 94 |
| 400 | 20240419 | 130900 | 3909025530 | 7270 | 7280 | 7280 | 7270 | 84 |
| 401 | 20240419 | 130800 | 3908414820 | 7280 | 7280 | 7280 | 7280 | 294 |
| 402 | 20240419 | 130700 | 3906274500 | 7270 | 7270 | 7270 | 7270 | 550 |
| 403 | 20240419 | 130600 | 3902276000 | 7260 | 7270 | 7270 | 7260 | 195 |
| 404 | 20240419 | 130500 | 3900858500 | 7260 | 7270 | 7270 | 7260 | 357 |
| 405 | 20240419 | 130400 | 3898265950 | 7280 | 7290 | 7290 | 7270 | 2522 |
| 406 | 20240419 | 130300 | 3879896650 | 7290 | 7280 | 7300 | 7280 | 3212 |
| 407 | 20240419 | 130200 | 3856457240 | 7290 | 7280 | 7290 | 7280 | 240 |
| 408 | 20240419 | 130100 | 3854709850 | 7270 | 7280 | 7300 | 7270 | 3749 |
| 409 | 20240419 | 130000 | 3827390530 | 7290 | 7290 | 7290 | 7280 | 899 |
| 410 | 20240419 | 125900 | 3820838220 | 7290 | 7260 | 7290 | 7260 | 963 |
| 411 | 20240419 | 125800 | 3813839740 | 7260 | 7260 | 7260 | 7250 | 112 |
| 412 | 20240419 | 125700 | 3813026720 | 7260 | 7260 | 7260 | 7260 | 199 |
| 413 | 20240419 | 125600 | 3811581980 | 7250 | 7250 | 7260 | 7250 | 2395 |
| 414 | 20240419 | 125500 | 3794197330 | 7250 | 7240 | 7250 | 7240 | 687 |
| 415 | 20240419 | 125400 | 3789217430 | 7240 | 7240 | 7240 | 7230 | 69 |
| 416 | 20240419 | 125300 | 3788717960 | 7240 | 7260 | 7260 | 7220 | 1971 |
| 417 | 20240419 | 125200 | 3774449440 | 7260 | 7230 | 7270 | 7230 | 2238 |
| 418 | 20240419 | 125100 | 3758219080 | 7230 | 7210 | 7230 | 7210 | 2792 |
| 419 | 20240419 | 125000 | 3738082500 | 7210 | 7210 | 7210 | 7210 | 761 |
| 420 | 20240419 | 124900 | 3732595690 | 7220 | 7220 | 7230 | 7220 | 3325 |
| 421 | 20240419 | 124800 | 3708571620 | 7210 | 7190 | 7220 | 7190 | 2345 |
| 422 | 20240419 | 124700 | 3691666020 | 7190 | 7190 | 7190 | 7190 | 600 |
| 423 | 20240419 | 124600 | 3687352020 | 7190 | 7170 | 7190 | 7170 | 1289 |
| 424 | 20240419 | 124500 | 3678096420 | 7160 | 7160 | 7170 | 7160 | 2626 |
| 425 | 20240419 | 124400 | 3659288930 | 7150 | 7150 | 7150 | 7150 | 150 |
| 426 | 20240419 | 124300 | 3658216430 | 7150 | 7150 | 7150 | 7150 | 540 |
| 427 | 20240419 | 124200 | 3654355430 | 7160 | 7140 | 7160 | 7140 | 190 |
| 428 | 20240419 | 124100 | 3652996830 | 7160 | 7160 | 7160 | 7160 | 106 |
| 429 | 20240419 | 124000 | 3652237870 | 7160 | 7140 | 7160 | 7140 | 52 |
| 430 | 20240419 | 123900 | 3651866550 | 7140 | 7140 | 7150 | 7140 | 1708 |
| 431 | 20240419 | 123800 | 3639669430 | 7140 | 7160 | 7160 | 7140 | 1050 |
| 432 | 20240419 | 123700 | 3632167220 | 7160 | 7160 | 7160 | 7160 | 734 |
| 433 | 20240419 | 123600 | 3626911780 | 7160 | 7170 | 7170 | 7160 | 3677 |
| 434 | 20240419 | 123500 | 3600573090 | 7170 | 7170 | 7170 | 7170 | 0 |
| 435 | 20240419 | 123400 | 3600573090 | 7170 | 7180 | 7180 | 7170 | 193 |
| 436 | 20240419 | 123300 | 3599187900 | 7180 | 7180 | 7180 | 7180 | 170 |
| 437 | 20240419 | 123200 | 3597967300 | 7180 | 7190 | 7190 | 7180 | 1872 |
| 438 | 20240419 | 123100 | 3584517620 | 7190 | 7190 | 7190 | 7190 | 80 |
| 439 | 20240419 | 123000 | 3583942420 | 7200 | 7180 | 7200 | 7180 | 179 |
| 440 | 20240419 | 122900 | 3582654200 | 7180 | 7180 | 7180 | 7180 | 938 |
| 441 | 20240419 | 122800 | 3575919360 | 7170 | 7170 | 7170 | 7160 | 550 |
| 442 | 20240419 | 122700 | 3571980870 | 7170 | 7170 | 7170 | 7170 | 1 |
| 443 | 20240419 | 122600 | 3571973700 | 7170 | 7180 | 7180 | 7170 | 515 |
| 444 | 20240419 | 122500 | 3568281000 | 7170 | 7180 | 7210 | 7160 | 4983 |
| 445 | 20240419 | 122400 | 3532496640 | 7180 | 7170 | 7180 | 7170 | 1035 |
| 446 | 20240419 | 122300 | 3525072690 | 7170 | 7170 | 7170 | 7170 | 166 |
| 447 | 20240419 | 122200 | 3523882470 | 7170 | 7160 | 7170 | 7160 | 1972 |
| 448 | 20240419 | 122100 | 3509751000 | 7160 | 7160 | 7160 | 7160 | 251 |
| 449 | 20240419 | 122000 | 3507953840 | 7160 | 7170 | 7170 | 7160 | 1142 |
| 450 | 20240419 | 121900 | 3499775920 | 7170 | 7170 | 7170 | 7170 | 0 |
| 451 | 20240419 | 121800 | 3499775920 | 7170 | 7170 | 7170 | 7170 | 20 |
| 452 | 20240419 | 121700 | 3499632520 | 7160 | 7160 | 7160 | 7160 | 351 |
| 453 | 20240419 | 121600 | 3497119360 | 7160 | 7170 | 7170 | 7160 | 324 |
| 454 | 20240419 | 121500 | 3494799290 | 7170 | 7170 | 7170 | 7170 | 20 |
| 455 | 20240419 | 121400 | 3494655890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 456 | 20240419 | 121300 | 3494655890 | 7170 | 7170 | 7170 | 7170 | 15 |
| 457 | 20240419 | 121200 | 3494548340 | 7160 | 7160 | 7160 | 7160 | 689 |
| 458 | 20240419 | 121100 | 3489615100 | 7160 | 7170 | 7170 | 7160 | 267 |
| 459 | 20240419 | 121000 | 3487703090 | 7160 | 7160 | 7160 | 7160 | 74 |
| 460 | 20240419 | 120900 | 3487173250 | 7160 | 7160 | 7160 | 7160 | 5 |
| 461 | 20240419 | 120800 | 3487137450 | 7160 | 7150 | 7160 | 7150 | 2110 |
| 462 | 20240419 | 120700 | 3472030950 | 7150 | 7150 | 7150 | 7150 | 1469 |
| 463 | 20240419 | 120600 | 3461527600 | 7140 | 7140 | 7140 | 7130 | 1878 |
| 464 | 20240419 | 120500 | 3448129850 | 7140 | 7130 | 7140 | 7130 | 1380 |
| 465 | 20240419 | 120400 | 3438283400 | 7110 | 7110 | 7130 | 7110 | 519 |
| 466 | 20240419 | 120300 | 3434589280 | 7110 | 7110 | 7110 | 7110 | 80 |
| 467 | 20240419 | 120200 | 3434020480 | 7100 | 7100 | 7100 | 7100 | 21 |
| 468 | 20240419 | 120100 | 3433871380 | 7110 | 7130 | 7130 | 7110 | 126 |
| 469 | 20240419 | 120000 | 3432975500 | 7100 | 7110 | 7110 | 7090 | 1681 |
| 470 | 20240419 | 115900 | 3421046080 | 7120 | 7110 | 7120 | 7110 | 586 |
| 471 | 20240419 | 115800 | 3416876160 | 7110 | 7110 | 7110 | 7100 | 73 |
| 472 | 20240419 | 115700 | 3416357140 | 7100 | 7110 | 7110 | 7100 | 624 |
| 473 | 20240419 | 115600 | 3411921550 | 7120 | 7100 | 7120 | 7100 | 2264 |
| 474 | 20240419 | 115500 | 3395835590 | 7100 | 7090 | 7100 | 7090 | 110 |
| 475 | 20240419 | 115400 | 3395055590 | 7080 | 7080 | 7080 | 7080 | 20 |
| 476 | 20240419 | 115300 | 3394913990 | 7080 | 7080 | 7080 | 7080 | 20 |
| 477 | 20240419 | 115200 | 3394772390 | 7080 | 7080 | 7080 | 7080 | 500 |
| 478 | 20240419 | 115100 | 3391232390 | 7060 | 7070 | 7070 | 7060 | 504 |
| 479 | 20240419 | 115000 | 3387669160 | 7050 | 7040 | 7060 | 7040 | 615 |
| 480 | 20240419 | 114900 | 3383335550 | 7040 | 7060 | 7070 | 7040 | 1006 |
| 481 | 20240419 | 114800 | 3376235420 | 7060 | 7060 | 7060 | 7040 | 2448 |
| 482 | 20240419 | 114700 | 3358972810 | 7050 | 7060 | 7060 | 7050 | 499 |
| 483 | 20240419 | 114600 | 3355450900 | 7050 | 7060 | 7060 | 7050 | 55 |
| 484 | 20240419 | 114500 | 3355062760 | 7060 | 7060 | 7060 | 7050 | 2657 |
| 485 | 20240419 | 114400 | 3336304350 | 7060 | 7070 | 7070 | 7060 | 1133 |
| 486 | 20240419 | 114300 | 3328304050 | 7060 | 7080 | 7080 | 7060 | 3264 |
| 487 | 20240419 | 114200 | 3305221860 | 7080 | 7090 | 7100 | 7080 | 775 |
| 488 | 20240419 | 114100 | 3299725400 | 7090 | 7100 | 7100 | 7090 | 1752 |
| 489 | 20240419 | 114000 | 3287303510 | 7090 | 7100 | 7100 | 7090 | 1297 |
| 490 | 20240419 | 113900 | 3278097690 | 7100 | 7090 | 7100 | 7080 | 38 |
| 491 | 20240419 | 113800 | 3277828300 | 7080 | 7080 | 7080 | 7080 | 296 |
| 492 | 20240419 | 113700 | 3275732620 | 7080 | 7080 | 7100 | 7080 | 3024 |
| 493 | 20240419 | 113600 | 3254291900 | 7080 | 7080 | 7080 | 7070 | 1229 |
| 494 | 20240419 | 113500 | 3245590760 | 7080 | 7070 | 7080 | 7070 | 93 |
| 495 | 20240419 | 113400 | 3244932380 | 7060 | 7070 | 7070 | 7060 | 834 |
| 496 | 20240419 | 113300 | 3239040770 | 7090 | 7090 | 7090 | 7060 | 1249 |
| 497 | 20240419 | 113200 | 3230209570 | 7090 | 7110 | 7110 | 7080 | 3330 |
| 498 | 20240419 | 113100 | 3206594550 | 7110 | 7100 | 7110 | 7100 | 1004 |
| 499 | 20240419 | 113000 | 3199464950 | 7100 | 7120 | 7120 | 7100 | 607 |
| 500 | 20240419 | 112900 | 3195153250 | 7120 | 7100 | 7120 | 7090 | 1216 |
| 501 | 20240419 | 112800 | 3186526930 | 7100 | 7100 | 7100 | 7100 | 824 |
| 502 | 20240419 | 112700 | 3180676530 | 7100 | 7120 | 7120 | 7100 | 145 |
| 503 | 20240419 | 112600 | 3179646930 | 7100 | 7100 | 7100 | 7100 | 2114 |
| 504 | 20240419 | 112500 | 3164637530 | 7100 | 7110 | 7130 | 7090 | 1397 |
| 505 | 20240419 | 112400 | 3154718490 | 7110 | 7120 | 7120 | 7110 | 200 |
| 506 | 20240419 | 112300 | 3153294940 | 7120 | 7120 | 7120 | 7120 | 60 |
| 507 | 20240419 | 112200 | 3152867740 | 7120 | 7100 | 7120 | 7100 | 571 |
| 508 | 20240419 | 112100 | 3148807410 | 7100 | 7100 | 7100 | 7080 | 4962 |
| 509 | 20240419 | 112000 | 3113592380 | 7080 | 7090 | 7100 | 7070 | 7448 |
| 510 | 20240419 | 111900 | 3060842250 | 7090 | 7100 | 7100 | 7090 | 3324 |
| 511 | 20240419 | 111800 | 3037257290 | 7100 | 7120 | 7120 | 7100 | 704 |
| 512 | 20240419 | 111700 | 3032253380 | 7120 | 7120 | 7140 | 7100 | 20554 |
| 513 | 20240419 | 111600 | 2886243340 | 7120 | 7130 | 7140 | 7120 | 4308 |
| 514 | 20240419 | 111500 | 2855550860 | 7130 | 7150 | 7150 | 7130 | 2143 |
| 515 | 20240419 | 111400 | 2840255080 | 7150 | 7160 | 7170 | 7150 | 1362 |
| 516 | 20240419 | 111300 | 2830512530 | 7160 | 7170 | 7170 | 7160 | 2631 |
| 517 | 20240419 | 111200 | 2811656260 | 7170 | 7160 | 7170 | 7160 | 121 |
| 518 | 20240419 | 111100 | 2810789620 | 7170 | 7160 | 7170 | 7150 | 291 |
| 519 | 20240419 | 111000 | 2808703970 | 7160 | 7160 | 7160 | 7150 | 433 |
| 520 | 20240419 | 110900 | 2805605330 | 7160 | 7150 | 7170 | 7150 | 3021 |
| 521 | 20240419 | 110800 | 2783956130 | 7150 | 7140 | 7150 | 7140 | 586 |
| 522 | 20240419 | 110700 | 2779766270 | 7150 | 7150 | 7150 | 7120 | 5789 |
| 523 | 20240419 | 110600 | 2738510210 | 7140 | 7150 | 7150 | 7140 | 1314 |
| 524 | 20240419 | 110500 | 2729121870 | 7160 | 7150 | 7170 | 7140 | 1862 |
| 525 | 20240419 | 110400 | 2715798640 | 7150 | 7150 | 7160 | 7140 | 2910 |
| 526 | 20240419 | 110300 | 2695002130 | 7150 | 7190 | 7190 | 7150 | 5441 |
| 527 | 20240419 | 110200 | 2656000490 | 7190 | 7190 | 7190 | 7190 | 521 |
| 528 | 20240419 | 110100 | 2652254500 | 7180 | 7200 | 7200 | 7150 | 8434 |
| 529 | 20240419 | 110000 | 2591720130 | 7200 | 7180 | 7200 | 7180 | 848 |
| 530 | 20240419 | 105900 | 2585630490 | 7180 | 7160 | 7180 | 7150 | 2936 |
| 531 | 20240419 | 105800 | 2564595890 | 7160 | 7170 | 7170 | 7150 | 4253 |
| 532 | 20240419 | 105700 | 2534140520 | 7170 | 7190 | 7190 | 7170 | 1609 |
| 533 | 20240419 | 105600 | 2522585740 | 7190 | 7220 | 7220 | 7190 | 5016 |
| 534 | 20240419 | 105500 | 2486457250 | 7220 | 7220 | 7220 | 7220 | 118 |
| 535 | 20240419 | 105400 | 2485605290 | 7220 | 7220 | 7240 | 7210 | 769 |
| 536 | 20240419 | 105300 | 2480059450 | 7210 | 7210 | 7210 | 7210 | 750 |
| 537 | 20240419 | 105200 | 2474651950 | 7210 | 7210 | 7220 | 7210 | 1022 |
| 538 | 20240419 | 105100 | 2467283320 | 7200 | 7230 | 7240 | 7200 | 8720 |
| 539 | 20240419 | 105000 | 2404388760 | 7230 | 7250 | 7250 | 7230 | 2449 |
| 540 | 20240419 | 104900 | 2386655470 | 7230 | 7230 | 7230 | 7230 | 460 |
| 541 | 20240419 | 104800 | 2383329670 | 7250 | 7250 | 7250 | 7240 | 652 |
| 542 | 20240419 | 104700 | 2378607390 | 7250 | 7240 | 7260 | 7240 | 176 |
| 543 | 20240419 | 104600 | 2377330940 | 7250 | 7220 | 7270 | 7220 | 3468 |
| 544 | 20240419 | 104500 | 2352190000 | 7220 | 7250 | 7250 | 7220 | 2104 |
| 545 | 20240419 | 104400 | 2336988470 | 7230 | 7240 | 7250 | 7230 | 4905 |
| 546 | 20240419 | 104300 | 2301519090 | 7250 | 7250 | 7260 | 7240 | 5810 |
| 547 | 20240419 | 104200 | 2259373860 | 7260 | 7290 | 7290 | 7250 | 14759 |
| 548 | 20240419 | 104100 | 2152282560 | 7290 | 7300 | 7300 | 7290 | 3977 |
| 549 | 20240419 | 104000 | 2123267770 | 7300 | 7320 | 7320 | 7300 | 2625 |
| 550 | 20240419 | 103900 | 2104101770 | 7300 | 7330 | 7330 | 7300 | 4062 |
| 551 | 20240419 | 103800 | 2074385940 | 7360 | 7360 | 7360 | 7360 | 210 |
| 552 | 20240419 | 103700 | 2072840340 | 7350 | 7340 | 7350 | 7340 | 4534 |
| 553 | 20240419 | 103600 | 2039521460 | 7320 | 7310 | 7350 | 7310 | 3605 |
| 554 | 20240419 | 103500 | 2013128370 | 7310 | 7300 | 7310 | 7300 | 1585 |
| 555 | 20240419 | 103400 | 2001547810 | 7300 | 7300 | 7300 | 7300 | 198 |
| 556 | 20240419 | 103300 | 2000102410 | 7320 | 7310 | 7320 | 7310 | 5345 |
| 557 | 20240419 | 103200 | 1961029140 | 7310 | 7310 | 7310 | 7310 | 1621 |
| 558 | 20240419 | 103100 | 1949179630 | 7310 | 7340 | 7340 | 7310 | 237 |
| 559 | 20240419 | 103000 | 1947444110 | 7310 | 7320 | 7320 | 7310 | 1442 |
| 560 | 20240419 | 102900 | 1936888680 | 7320 | 7340 | 7340 | 7320 | 3362 |
| 561 | 20240419 | 102800 | 1912259280 | 7330 | 7320 | 7330 | 7320 | 424 |
| 562 | 20240419 | 102700 | 1909153410 | 7320 | 7310 | 7330 | 7310 | 1350 |
| 563 | 20240419 | 102600 | 1899272520 | 7320 | 7330 | 7330 | 7320 | 1855 |
| 564 | 20240419 | 102500 | 1885693910 | 7320 | 7320 | 7330 | 7310 | 3499 |
| 565 | 20240419 | 102400 | 1860086720 | 7320 | 7330 | 7330 | 7310 | 3889 |
| 566 | 20240419 | 102300 | 1831612290 | 7340 | 7360 | 7360 | 7340 | 4503 |
| 567 | 20240419 | 102200 | 1798535300 | 7350 | 7360 | 7360 | 7350 | 1838 |
| 568 | 20240419 | 102100 | 1785017650 | 7360 | 7360 | 7370 | 7360 | 773 |
| 569 | 20240419 | 102000 | 1779323220 | 7370 | 7400 | 7400 | 7370 | 7298 |
| 570 | 20240419 | 101900 | 1725504700 | 7400 | 7400 | 7410 | 7400 | 178 |
| 571 | 20240419 | 101800 | 1724186620 | 7400 | 7410 | 7410 | 7400 | 797 |
| 572 | 20240419 | 101700 | 1718286960 | 7400 | 7430 | 7430 | 7400 | 3494 |
| 573 | 20240419 | 101600 | 1692376800 | 7430 | 7450 | 7450 | 7430 | 3201 |
| 574 | 20240419 | 101500 | 1668577310 | 7440 | 7470 | 7480 | 7440 | 15095 |
| 575 | 20240419 | 101400 | 1555911410 | 7470 | 7460 | 7470 | 7450 | 6535 |
| 576 | 20240419 | 101300 | 1507147960 | 7460 | 7470 | 7470 | 7460 | 3120 |
| 577 | 20240419 | 101200 | 1483841740 | 7460 | 7450 | 7470 | 7440 | 1024 |
| 578 | 20240419 | 101100 | 1476210930 | 7450 | 7450 | 7460 | 7450 | 1017 |
| 579 | 20240419 | 101000 | 1468631850 | 7450 | 7460 | 7470 | 7450 | 2326 |
| 580 | 20240419 | 100900 | 1451290130 | 7460 | 7420 | 7460 | 7420 | 4092 |
| 581 | 20240419 | 100800 | 1420782500 | 7420 | 7430 | 7440 | 7420 | 334 |
| 582 | 20240419 | 100700 | 1418299840 | 7420 | 7400 | 7430 | 7400 | 1256 |
| 583 | 20240419 | 100600 | 1408985230 | 7400 | 7420 | 7420 | 7400 | 4629 |
| 584 | 20240419 | 100500 | 1374725240 | 7420 | 7440 | 7440 | 7410 | 7065 |
| 585 | 20240419 | 100400 | 1322257720 | 7450 | 7430 | 7450 | 7430 | 3835 |
| 586 | 20240419 | 100300 | 1293705280 | 7430 | 7420 | 7430 | 7420 | 335 |
| 587 | 20240419 | 100200 | 1291217480 | 7420 | 7420 | 7430 | 7410 | 1608 |
| 588 | 20240419 | 100100 | 1279281350 | 7420 | 7400 | 7440 | 7400 | 2455 |
| 589 | 20240419 | 100000 | 1261035880 | 7410 | 7400 | 7410 | 7390 | 731 |
| 590 | 20240419 | 095900 | 1255626910 | 7410 | 7400 | 7410 | 7390 | 524 |
| 591 | 20240419 | 095800 | 1251750560 | 7410 | 7400 | 7410 | 7400 | 241 |
| 592 | 20240419 | 095700 | 1249967150 | 7400 | 7400 | 7400 | 7380 | 3675 |
| 593 | 20240419 | 095600 | 1222829900 | 7400 | 7390 | 7400 | 7380 | 839 |
| 594 | 20240419 | 095500 | 1216630100 | 7390 | 7390 | 7390 | 7390 | 4 |
| 595 | 20240419 | 095400 | 1216600540 | 7390 | 7370 | 7390 | 7370 | 2175 |
| 596 | 20240419 | 095300 | 1200556650 | 7370 | 7370 | 7370 | 7370 | 51 |
| 597 | 20240419 | 095200 | 1200180780 | 7370 | 7360 | 7380 | 7360 | 1767 |
| 598 | 20240419 | 095100 | 1187158680 | 7360 | 7370 | 7390 | 7360 | 6692 |
| 599 | 20240419 | 095000 | 1137857890 | 7370 | 7360 | 7370 | 7360 | 228 |
| 600 | 20240419 | 094900 | 1136179740 | 7360 | 7370 | 7370 | 7360 | 380 |
| 601 | 20240419 | 094800 | 1133382340 | 7370 | 7360 | 7380 | 7360 | 1704 |
| 602 | 20240419 | 094700 | 1120830360 | 7360 | 7350 | 7360 | 7350 | 44 |
| 603 | 20240419 | 094600 | 1120506540 | 7350 | 7340 | 7350 | 7330 | 1816 |
| 604 | 20240419 | 094500 | 1107180310 | 7340 | 7330 | 7340 | 7330 | 622 |
| 605 | 20240419 | 094400 | 1102619560 | 7340 | 7360 | 7360 | 7340 | 2567 |
| 606 | 20240419 | 094300 | 1083756820 | 7360 | 7370 | 7370 | 7360 | 186 |
| 607 | 20240419 | 094200 | 1082387000 | 7370 | 7370 | 7370 | 7370 | 163 |
| 608 | 20240419 | 094100 | 1081185690 | 7370 | 7390 | 7390 | 7370 | 2098 |
| 609 | 20240419 | 094000 | 1065706060 | 7390 | 7380 | 7390 | 7380 | 1332 |
| 610 | 20240419 | 093900 | 1055863710 | 7390 | 7420 | 7420 | 7380 | 2197 |
| 611 | 20240419 | 093800 | 1039606330 | 7420 | 7430 | 7440 | 7420 | 2040 |
| 612 | 20240419 | 093700 | 1024449110 | 7430 | 7410 | 7450 | 7400 | 13646 |
| 613 | 20240419 | 093600 | 923226400 | 7400 | 7410 | 7410 | 7400 | 3856 |
| 614 | 20240419 | 093500 | 894655200 | 7410 | 7420 | 7430 | 7400 | 7324 |
| 615 | 20240419 | 093400 | 840386630 | 7420 | 7410 | 7420 | 7400 | 4595 |
| 616 | 20240419 | 093300 | 806308300 | 7410 | 7380 | 7430 | 7380 | 6662 |
| 617 | 20240419 | 093200 | 757041670 | 7370 | 7370 | 7370 | 7360 | 1651 |
| 618 | 20240419 | 093100 | 744878970 | 7370 | 7370 | 7380 | 7370 | 4572 |
| 619 | 20240419 | 093000 | 711162910 | 7360 | 7350 | 7370 | 7350 | 3725 |
| 620 | 20240419 | 092900 | 683745190 | 7360 | 7320 | 7360 | 7320 | 3949 |
| 621 | 20240419 | 092800 | 654759800 | 7320 | 7320 | 7320 | 7320 | 631 |
| 622 | 20240419 | 092700 | 650140880 | 7310 | 7320 | 7320 | 7310 | 2150 |
| 623 | 20240419 | 092600 | 634423860 | 7320 | 7340 | 7340 | 7310 | 7344 |
| 624 | 20240419 | 092500 | 580606800 | 7340 | 7340 | 7360 | 7330 | 1622 |
| 625 | 20240419 | 092400 | 568702190 | 7340 | 7340 | 7340 | 7330 | 332 |
| 626 | 20240419 | 092300 | 566265710 | 7340 | 7370 | 7370 | 7330 | 2071 |
| 627 | 20240419 | 092200 | 551041910 | 7370 | 7330 | 7380 | 7320 | 2881 |
| 628 | 20240419 | 092100 | 529882130 | 7330 | 7310 | 7330 | 7300 | 871 |
| 629 | 20240419 | 092000 | 523510440 | 7310 | 7300 | 7310 | 7270 | 8611 |
| 630 | 20240419 | 091900 | 460892190 | 7300 | 7300 | 7300 | 7280 | 1552 |
| 631 | 20240419 | 091800 | 449570980 | 7300 | 7310 | 7330 | 7300 | 5514 |
| 632 | 20240419 | 091700 | 409269480 | 7310 | 7290 | 7320 | 7280 | 4884 |
| 633 | 20240419 | 091600 | 373568040 | 7280 | 7260 | 7310 | 7260 | 3303 |
| 634 | 20240419 | 091500 | 349482730 | 7260 | 7260 | 7280 | 7260 | 638 |
| 635 | 20240419 | 091400 | 344848000 | 7260 | 7250 | 7260 | 7230 | 1041 |
| 636 | 20240419 | 091300 | 337301230 | 7250 | 7230 | 7260 | 7230 | 762 |
| 637 | 20240419 | 091200 | 331790510 | 7220 | 7240 | 7240 | 7200 | 8068 |
| 638 | 20240419 | 091100 | 273600630 | 7250 | 7240 | 7250 | 7230 | 1130 |
| 639 | 20240419 | 091000 | 265424350 | 7230 | 7250 | 7250 | 7220 | 3724 |
| 640 | 20240419 | 090900 | 238465960 | 7250 | 7260 | 7270 | 7250 | 1819 |
| 641 | 20240419 | 090800 | 225274190 | 7270 | 7260 | 7270 | 7250 | 3420 |
| 642 | 20240419 | 090700 | 200444710 | 7250 | 7250 | 7260 | 7240 | 1668 |
| 643 | 20240419 | 090600 | 188350060 | 7240 | 7250 | 7250 | 7240 | 2583 |
| 644 | 20240419 | 090500 | 169634510 | 7260 | 7230 | 7260 | 7230 | 5454 |
| 645 | 20240419 | 090400 | 130185090 | 7230 | 7230 | 7230 | 7230 | 2429 |
| 646 | 20240419 | 090300 | 112623420 | 7230 | 7280 | 7280 | 7230 | 4668 |
| 647 | 20240419 | 090200 | 78790150 | 7270 | 7280 | 7300 | 7260 | 1727 |
| 648 | 20240419 | 090100 | 66220690 | 7280 | 7310 | 7310 | 7230 | 2875 |
| 649 | 20240419 | 090000 | 45331220 | 7290 | 7300 | 7310 | 7260 | 6045 |