33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 3 | 20240422 | 200000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240422 | 195900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240422 | 195800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240422 | 195700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240422 | 195600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240422 | 195500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240422 | 195400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240422 | 195300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240422 | 195200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240422 | 195100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240422 | 195000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240422 | 194900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240422 | 194800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240422 | 194700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240422 | 194600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240422 | 194500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240422 | 194400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240422 | 194300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240422 | 194200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240422 | 194100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240422 | 194000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240422 | 193900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240422 | 193800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240422 | 193700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240422 | 193600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240422 | 193500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240422 | 193400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240422 | 193300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240422 | 193200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240422 | 193100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 33 | 20240422 | 193000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240422 | 192900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240422 | 192800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240422 | 192700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240422 | 192600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240422 | 192500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240422 | 192400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240422 | 192300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240422 | 192200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240422 | 192100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240422 | 192000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240422 | 191900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240422 | 191800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240422 | 191700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240422 | 191600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240422 | 191500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240422 | 191400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240422 | 191300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240422 | 191200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240422 | 191100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240422 | 191000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240422 | 190900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240422 | 190800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240422 | 190700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240422 | 190600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240422 | 190500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240422 | 190400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240422 | 190300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240422 | 190200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240422 | 190100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 63 | 20240422 | 190000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240422 | 185900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240422 | 185800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240422 | 185700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240422 | 185600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240422 | 185500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240422 | 185400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240422 | 185300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240422 | 185200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240422 | 185100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240422 | 185000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240422 | 184900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240422 | 184800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240422 | 184700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240422 | 184600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240422 | 184500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240422 | 184400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240422 | 184300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240422 | 184200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240422 | 184100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240422 | 184000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240422 | 183900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240422 | 183800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240422 | 183700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240422 | 183600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240422 | 183500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240422 | 183400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240422 | 183300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240422 | 183200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240422 | 183100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 93 | 20240422 | 183000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240422 | 182900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240422 | 182800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240422 | 182700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240422 | 182600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240422 | 182500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240422 | 182400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240422 | 182300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240422 | 182200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240422 | 182100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240422 | 182000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240422 | 181900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240422 | 181800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240422 | 181700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240422 | 181600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240422 | 181500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240422 | 181400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240422 | 181300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240422 | 181200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240422 | 181100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240422 | 181000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240422 | 180900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240422 | 180800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240422 | 180700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240422 | 180600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240422 | 180500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240422 | 180400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240422 | 180300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240422 | 180200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240422 | 180100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 123 | 20240422 | 180000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240422 | 175900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240422 | 175800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240422 | 175700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240422 | 175600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240422 | 175500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240422 | 175400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240422 | 175300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240422 | 175200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240422 | 175100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240422 | 175000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240422 | 174900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240422 | 174800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240422 | 174700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240422 | 174600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240422 | 174500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240422 | 174400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240422 | 174300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240422 | 174200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240422 | 174100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240422 | 174000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240422 | 173900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240422 | 173800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240422 | 173700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240422 | 173600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240422 | 173500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240422 | 173400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240422 | 173300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240422 | 173200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240422 | 173100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 153 | 20240422 | 173000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240422 | 172900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240422 | 172800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240422 | 172700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240422 | 172600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240422 | 172500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240422 | 172400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240422 | 172300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240422 | 172200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240422 | 172100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240422 | 172000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240422 | 171900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240422 | 171800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240422 | 171700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240422 | 171600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240422 | 171500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240422 | 171400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240422 | 171300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240422 | 171200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240422 | 171100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240422 | 171000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240422 | 170900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240422 | 170800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240422 | 170700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240422 | 170600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240422 | 170500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240422 | 170400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240422 | 170300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240422 | 170200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240422 | 170100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 183 | 20240422 | 170000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240422 | 165900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240422 | 165800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240422 | 165700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240422 | 165600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240422 | 165500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240422 | 165400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240422 | 165300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240422 | 165200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240422 | 165100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240422 | 165000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240422 | 164900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240422 | 164800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240422 | 164700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240422 | 164600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240422 | 164500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240422 | 164400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240422 | 164300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240422 | 164200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240422 | 164100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240422 | 164000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240422 | 163900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240422 | 163800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240422 | 163700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240422 | 163600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240422 | 163500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240422 | 163400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240422 | 163300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240422 | 163200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240422 | 163100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 213 | 20240422 | 163000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240422 | 162900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240422 | 162800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240422 | 162700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240422 | 162600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240422 | 162500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240422 | 162400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240422 | 162300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240422 | 162200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240422 | 162100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240422 | 162000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20240422 | 161900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20240422 | 161800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20240422 | 161700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20240422 | 161600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20240422 | 161500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240422 | 161400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20240422 | 161300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20240422 | 161200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240422 | 161100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20240422 | 161000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20240422 | 160900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20240422 | 160800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20240422 | 160700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20240422 | 160600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20240422 | 160500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20240422 | 160400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240422 | 160300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240422 | 160200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240422 | 160100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 243 | 20240422 | 160000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240422 | 155900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240422 | 155800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240422 | 155700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240422 | 155600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240422 | 155500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240422 | 155400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240422 | 155300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240422 | 155200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240422 | 155100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240422 | 155000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240422 | 154900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240422 | 154800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240422 | 154700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240422 | 154600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240422 | 154500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240422 | 154400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20240422 | 154300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20240422 | 154200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20240422 | 154100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20240422 | 154000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20240422 | 153900 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20240422 | 153800 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20240422 | 153700 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20240422 | 153600 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20240422 | 153500 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240422 | 153400 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20240422 | 153300 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20240422 | 153200 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20240422 | 153100 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 273 | 20240422 | 153000 | 3454789490 | 7480 | 7480 | 7480 | 7480 | 9200 |
| 274 | 20240422 | 152900 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240422 | 152800 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240422 | 152700 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240422 | 152600 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240422 | 152500 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240422 | 152400 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240422 | 152300 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240422 | 152200 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240422 | 152100 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240422 | 152000 | 3385973490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240422 | 151900 | 3385973490 | 7460 | 7460 | 7470 | 7460 | 2173 |
| 285 | 20240422 | 151800 | 3369755760 | 7460 | 7470 | 7470 | 7460 | 818 |
| 286 | 20240422 | 151700 | 3363648140 | 7470 | 7470 | 7480 | 7460 | 351 |
| 287 | 20240422 | 151600 | 3361027990 | 7460 | 7470 | 7480 | 7460 | 179 |
| 288 | 20240422 | 151500 | 3359691850 | 7460 | 7450 | 7460 | 7450 | 207 |
| 289 | 20240422 | 151400 | 3358149150 | 7460 | 7450 | 7460 | 7450 | 795 |
| 290 | 20240422 | 151300 | 3352226380 | 7450 | 7440 | 7460 | 7440 | 503 |
| 291 | 20240422 | 151200 | 3348484010 | 7450 | 7440 | 7450 | 7440 | 436 |
| 292 | 20240422 | 151100 | 3345238040 | 7440 | 7440 | 7440 | 7440 | 397 |
| 293 | 20240422 | 151000 | 3342284360 | 7440 | 7460 | 7460 | 7420 | 1202 |
| 294 | 20240422 | 150900 | 3333355800 | 7460 | 7450 | 7460 | 7450 | 102 |
| 295 | 20240422 | 150800 | 3332595890 | 7450 | 7450 | 7460 | 7450 | 1098 |
| 296 | 20240422 | 150700 | 3324407190 | 7440 | 7450 | 7450 | 7440 | 563 |
| 297 | 20240422 | 150600 | 3320215270 | 7450 | 7450 | 7450 | 7440 | 622 |
| 298 | 20240422 | 150500 | 3315581870 | 7450 | 7450 | 7450 | 7450 | 759 |
| 299 | 20240422 | 150400 | 3309927320 | 7450 | 7440 | 7450 | 7440 | 1180 |
| 300 | 20240422 | 150300 | 3301137530 | 7440 | 7450 | 7450 | 7440 | 713 |
| 301 | 20240422 | 150200 | 3295828070 | 7450 | 7450 | 7450 | 7450 | 1215 |
| 302 | 20240422 | 150100 | 3286776320 | 7440 | 7410 | 7450 | 7410 | 2843 |
| 303 | 20240422 | 150000 | 3265659570 | 7420 | 7410 | 7420 | 7410 | 1814 |
| 304 | 20240422 | 145900 | 3252200710 | 7400 | 7430 | 7440 | 7400 | 2567 |
| 305 | 20240422 | 145800 | 3233164610 | 7420 | 7410 | 7440 | 7410 | 1345 |
| 306 | 20240422 | 145700 | 3223168640 | 7400 | 7400 | 7410 | 7400 | 701 |
| 307 | 20240422 | 145600 | 3217979230 | 7410 | 7410 | 7420 | 7410 | 56 |
| 308 | 20240422 | 145500 | 3217563790 | 7410 | 7410 | 7420 | 7400 | 349 |
| 309 | 20240422 | 145400 | 3214977690 | 7400 | 7400 | 7400 | 7400 | 140 |
| 310 | 20240422 | 145300 | 3213941690 | 7400 | 7400 | 7400 | 7400 | 176 |
| 311 | 20240422 | 145200 | 3212639290 | 7400 | 7400 | 7410 | 7400 | 351 |
| 312 | 20240422 | 145100 | 3210040110 | 7400 | 7420 | 7420 | 7400 | 568 |
| 313 | 20240422 | 145000 | 3205827020 | 7420 | 7430 | 7430 | 7420 | 1332 |
| 314 | 20240422 | 144900 | 3195932340 | 7430 | 7410 | 7430 | 7410 | 2322 |
| 315 | 20240422 | 144800 | 3178708630 | 7420 | 7410 | 7420 | 7400 | 333 |
| 316 | 20240422 | 144700 | 3176239390 | 7410 | 7410 | 7420 | 7400 | 664 |
| 317 | 20240422 | 144600 | 3171317600 | 7400 | 7400 | 7410 | 7400 | 1440 |
| 318 | 20240422 | 144500 | 3160659950 | 7410 | 7410 | 7420 | 7400 | 142 |
| 319 | 20240422 | 144400 | 3159608210 | 7420 | 7410 | 7420 | 7410 | 53 |
| 320 | 20240422 | 144300 | 3159215320 | 7410 | 7410 | 7410 | 7410 | 164 |
| 321 | 20240422 | 144200 | 3158000080 | 7410 | 7420 | 7420 | 7410 | 148 |
| 322 | 20240422 | 144100 | 3156902680 | 7430 | 7410 | 7430 | 7410 | 880 |
| 323 | 20240422 | 144000 | 3150373630 | 7400 | 7400 | 7420 | 7400 | 101 |
| 324 | 20240422 | 143900 | 3149626210 | 7410 | 7410 | 7410 | 7400 | 182 |
| 325 | 20240422 | 143800 | 3148278560 | 7420 | 7410 | 7420 | 7410 | 139 |
| 326 | 20240422 | 143700 | 3147248550 | 7410 | 7420 | 7430 | 7410 | 1126 |
| 327 | 20240422 | 143600 | 3138889800 | 7420 | 7410 | 7430 | 7410 | 861 |
| 328 | 20240422 | 143500 | 3132495770 | 7420 | 7400 | 7420 | 7400 | 185 |
| 329 | 20240422 | 143400 | 3131125510 | 7400 | 7400 | 7400 | 7400 | 144 |
| 330 | 20240422 | 143300 | 3130059910 | 7400 | 7380 | 7400 | 7380 | 1108 |
| 331 | 20240422 | 143200 | 3121872250 | 7380 | 7390 | 7390 | 7380 | 68 |
| 332 | 20240422 | 143100 | 3121370400 | 7390 | 7390 | 7390 | 7390 | 232 |
| 333 | 20240422 | 143000 | 3119655920 | 7410 | 7400 | 7410 | 7390 | 721 |
| 334 | 20240422 | 142900 | 3114320980 | 7400 | 7410 | 7410 | 7400 | 487 |
| 335 | 20240422 | 142800 | 3110712550 | 7410 | 7400 | 7410 | 7400 | 909 |
| 336 | 20240422 | 142700 | 3103985430 | 7390 | 7390 | 7390 | 7380 | 883 |
| 337 | 20240422 | 142600 | 3097461630 | 7390 | 7360 | 7390 | 7360 | 789 |
| 338 | 20240422 | 142500 | 3091641630 | 7360 | 7360 | 7360 | 7360 | 57 |
| 339 | 20240422 | 142400 | 3091222110 | 7370 | 7370 | 7370 | 7360 | 107 |
| 340 | 20240422 | 142300 | 3090434200 | 7380 | 7370 | 7380 | 7370 | 168 |
| 341 | 20240422 | 142200 | 3089195990 | 7370 | 7370 | 7370 | 7370 | 198 |
| 342 | 20240422 | 142100 | 3087736730 | 7370 | 7370 | 7370 | 7370 | 42 |
| 343 | 20240422 | 142000 | 3087427190 | 7380 | 7380 | 7380 | 7380 | 200 |
| 344 | 20240422 | 141900 | 3085951190 | 7370 | 7380 | 7380 | 7370 | 152 |
| 345 | 20240422 | 141800 | 3084830360 | 7380 | 7360 | 7380 | 7360 | 122 |
| 346 | 20240422 | 141700 | 3083931820 | 7370 | 7370 | 7370 | 7360 | 183 |
| 347 | 20240422 | 141600 | 3082583220 | 7380 | 7370 | 7380 | 7370 | 378 |
| 348 | 20240422 | 141500 | 3079796970 | 7370 | 7370 | 7380 | 7370 | 1658 |
| 349 | 20240422 | 141400 | 3067568910 | 7370 | 7370 | 7370 | 7370 | 172 |
| 350 | 20240422 | 141300 | 3066301270 | 7370 | 7370 | 7370 | 7370 | 69 |
| 351 | 20240422 | 141200 | 3065792740 | 7380 | 7370 | 7380 | 7370 | 126 |
| 352 | 20240422 | 141100 | 3064863960 | 7370 | 7380 | 7380 | 7370 | 169 |
| 353 | 20240422 | 141000 | 3063618410 | 7380 | 7370 | 7380 | 7370 | 242 |
| 354 | 20240422 | 140900 | 3061833870 | 7370 | 7370 | 7390 | 7360 | 1003 |
| 355 | 20240422 | 140800 | 3054436640 | 7370 | 7360 | 7370 | 7360 | 631 |
| 356 | 20240422 | 140700 | 3049786870 | 7360 | 7370 | 7370 | 7360 | 129 |
| 357 | 20240422 | 140600 | 3048836340 | 7370 | 7370 | 7370 | 7360 | 318 |
| 358 | 20240422 | 140500 | 3046492700 | 7360 | 7360 | 7370 | 7350 | 1136 |
| 359 | 20240422 | 140400 | 3038123400 | 7360 | 7360 | 7360 | 7360 | 146 |
| 360 | 20240422 | 140300 | 3037048840 | 7360 | 7360 | 7360 | 7360 | 992 |
| 361 | 20240422 | 140200 | 3029747720 | 7370 | 7370 | 7370 | 7360 | 1499 |
| 362 | 20240422 | 140100 | 3018712820 | 7360 | 7360 | 7370 | 7360 | 334 |
| 363 | 20240422 | 140000 | 3016252550 | 7360 | 7370 | 7370 | 7360 | 629 |
| 364 | 20240422 | 135900 | 3011622650 | 7370 | 7370 | 7370 | 7370 | 314 |
| 365 | 20240422 | 135800 | 3009308470 | 7370 | 7370 | 7370 | 7370 | 72 |
| 366 | 20240422 | 135700 | 3008777830 | 7370 | 7370 | 7370 | 7370 | 164 |
| 367 | 20240422 | 135600 | 3007569150 | 7370 | 7380 | 7380 | 7370 | 76 |
| 368 | 20240422 | 135500 | 3007008650 | 7380 | 7390 | 7390 | 7380 | 295 |
| 369 | 20240422 | 135400 | 3004830190 | 7390 | 7390 | 7410 | 7390 | 12 |
| 370 | 20240422 | 135300 | 3004741490 | 7380 | 7380 | 7380 | 7380 | 326 |
| 371 | 20240422 | 135200 | 3002335610 | 7370 | 7370 | 7380 | 7370 | 193 |
| 372 | 20240422 | 135100 | 3000913160 | 7380 | 7370 | 7380 | 7370 | 166 |
| 373 | 20240422 | 135000 | 2999689730 | 7370 | 7370 | 7370 | 7370 | 71 |
| 374 | 20240422 | 134900 | 2999166460 | 7370 | 7370 | 7370 | 7370 | 123 |
| 375 | 20240422 | 134800 | 2998259950 | 7370 | 7370 | 7390 | 7370 | 1144 |
| 376 | 20240422 | 134700 | 2989816950 | 7370 | 7370 | 7370 | 7360 | 163 |
| 377 | 20240422 | 134600 | 2988616570 | 7380 | 7360 | 7380 | 7360 | 880 |
| 378 | 20240422 | 134500 | 2982131350 | 7370 | 7350 | 7370 | 7350 | 317 |
| 379 | 20240422 | 134400 | 2979801270 | 7350 | 7380 | 7380 | 7340 | 8949 |
| 380 | 20240422 | 134300 | 2913954450 | 7380 | 7370 | 7380 | 7370 | 146 |
| 381 | 20240422 | 134200 | 2912877930 | 7370 | 7370 | 7370 | 7370 | 354 |
| 382 | 20240422 | 134100 | 2910268950 | 7360 | 7360 | 7360 | 7360 | 158 |
| 383 | 20240422 | 134000 | 2909106070 | 7370 | 7360 | 7370 | 7350 | 1309 |
| 384 | 20240422 | 133900 | 2899461870 | 7360 | 7370 | 7370 | 7360 | 312 |
| 385 | 20240422 | 133800 | 2897163660 | 7390 | 7380 | 7390 | 7370 | 1642 |
| 386 | 20240422 | 133700 | 2885060090 | 7380 | 7380 | 7380 | 7380 | 168 |
| 387 | 20240422 | 133600 | 2883820250 | 7380 | 7400 | 7400 | 7380 | 355 |
| 388 | 20240422 | 133500 | 2881198590 | 7400 | 7390 | 7400 | 7380 | 5312 |
| 389 | 20240422 | 133400 | 2841976380 | 7390 | 7390 | 7390 | 7390 | 108 |
| 390 | 20240422 | 133300 | 2841178260 | 7400 | 7400 | 7400 | 7400 | 439 |
| 391 | 20240422 | 133200 | 2837929660 | 7400 | 7400 | 7400 | 7400 | 277 |
| 392 | 20240422 | 133100 | 2835879860 | 7400 | 7400 | 7410 | 7400 | 45 |
| 393 | 20240422 | 133000 | 2835546760 | 7400 | 7400 | 7400 | 7400 | 395 |
| 394 | 20240422 | 132900 | 2832623760 | 7390 | 7380 | 7390 | 7380 | 566 |
| 395 | 20240422 | 132800 | 2828441130 | 7390 | 7380 | 7390 | 7380 | 1859 |
| 396 | 20240422 | 132700 | 2814720170 | 7390 | 7390 | 7390 | 7390 | 100 |
| 397 | 20240422 | 132600 | 2813981170 | 7380 | 7400 | 7400 | 7380 | 617 |
| 398 | 20240422 | 132500 | 2809422730 | 7390 | 7390 | 7390 | 7390 | 142 |
| 399 | 20240422 | 132400 | 2808373350 | 7390 | 7400 | 7400 | 7390 | 121 |
| 400 | 20240422 | 132300 | 2807478900 | 7390 | 7390 | 7390 | 7390 | 71 |
| 401 | 20240422 | 132200 | 2806954210 | 7390 | 7390 | 7400 | 7390 | 444 |
| 402 | 20240422 | 132100 | 2803673020 | 7400 | 7390 | 7400 | 7390 | 2400 |
| 403 | 20240422 | 132000 | 2785936370 | 7390 | 7390 | 7400 | 7390 | 251 |
| 404 | 20240422 | 131900 | 2784080260 | 7400 | 7400 | 7400 | 7400 | 1393 |
| 405 | 20240422 | 131800 | 2773772060 | 7400 | 7410 | 7410 | 7400 | 677 |
| 406 | 20240422 | 131700 | 2768762250 | 7410 | 7400 | 7410 | 7400 | 118 |
| 407 | 20240422 | 131600 | 2767888910 | 7410 | 7400 | 7410 | 7400 | 164 |
| 408 | 20240422 | 131500 | 2766675060 | 7400 | 7420 | 7420 | 7400 | 1062 |
| 409 | 20240422 | 131400 | 2758801760 | 7430 | 7430 | 7430 | 7420 | 342 |
| 410 | 20240422 | 131300 | 2756262260 | 7420 | 7420 | 7420 | 7420 | 361 |
| 411 | 20240422 | 131200 | 2753583640 | 7430 | 7420 | 7450 | 7420 | 720 |
| 412 | 20240422 | 131100 | 2748232490 | 7430 | 7400 | 7430 | 7400 | 1281 |
| 413 | 20240422 | 131000 | 2738731020 | 7400 | 7400 | 7400 | 7390 | 622 |
| 414 | 20240422 | 130900 | 2734128440 | 7400 | 7410 | 7410 | 7400 | 2124 |
| 415 | 20240422 | 130800 | 2718410720 | 7410 | 7410 | 7420 | 7400 | 816 |
| 416 | 20240422 | 130700 | 2712368680 | 7410 | 7420 | 7430 | 7410 | 154 |
| 417 | 20240422 | 130600 | 2711226150 | 7410 | 7410 | 7420 | 7410 | 646 |
| 418 | 20240422 | 130500 | 2706439080 | 7420 | 7400 | 7420 | 7400 | 164 |
| 419 | 20240422 | 130400 | 2705224830 | 7400 | 7420 | 7420 | 7400 | 821 |
| 420 | 20240422 | 130300 | 2699140900 | 7410 | 7410 | 7410 | 7410 | 1046 |
| 421 | 20240422 | 130200 | 2691390040 | 7410 | 7420 | 7420 | 7410 | 700 |
| 422 | 20240422 | 130100 | 2686202340 | 7420 | 7410 | 7420 | 7410 | 230 |
| 423 | 20240422 | 130000 | 2684497120 | 7410 | 7410 | 7410 | 7410 | 672 |
| 424 | 20240422 | 125900 | 2679517600 | 7410 | 7410 | 7410 | 7410 | 109 |
| 425 | 20240422 | 125800 | 2678709910 | 7420 | 7420 | 7420 | 7410 | 350 |
| 426 | 20240422 | 125700 | 2676114160 | 7420 | 7440 | 7440 | 7420 | 2204 |
| 427 | 20240422 | 125600 | 2659743420 | 7440 | 7460 | 7460 | 7440 | 4107 |
| 428 | 20240422 | 125500 | 2629146160 | 7460 | 7460 | 7460 | 7450 | 139 |
| 429 | 20240422 | 125400 | 2628109870 | 7460 | 7450 | 7460 | 7450 | 832 |
| 430 | 20240422 | 125300 | 2621904100 | 7450 | 7450 | 7450 | 7450 | 1288 |
| 431 | 20240422 | 125200 | 2612308500 | 7450 | 7450 | 7460 | 7450 | 304 |
| 432 | 20240422 | 125100 | 2610041790 | 7460 | 7460 | 7460 | 7450 | 247 |
| 433 | 20240422 | 125000 | 2608200240 | 7460 | 7460 | 7460 | 7450 | 1340 |
| 434 | 20240422 | 124900 | 2598204320 | 7460 | 7460 | 7460 | 7460 | 152 |
| 435 | 20240422 | 124800 | 2597070400 | 7470 | 7460 | 7470 | 7460 | 56 |
| 436 | 20240422 | 124700 | 2596652630 | 7460 | 7460 | 7470 | 7460 | 204 |
| 437 | 20240422 | 124600 | 2595130460 | 7460 | 7460 | 7460 | 7460 | 306 |
| 438 | 20240422 | 124500 | 2592847700 | 7460 | 7460 | 7460 | 7460 | 300 |
| 439 | 20240422 | 124400 | 2590609700 | 7460 | 7460 | 7460 | 7460 | 0 |
| 440 | 20240422 | 124300 | 2590609700 | 7460 | 7460 | 7460 | 7460 | 0 |
| 441 | 20240422 | 124200 | 2590609700 | 7460 | 7460 | 7460 | 7460 | 0 |
| 442 | 20240422 | 124100 | 2590609700 | 7460 | 7460 | 7460 | 7460 | 0 |
| 443 | 20240422 | 124000 | 2590609700 | 7460 | 7470 | 7470 | 7460 | 621 |
| 444 | 20240422 | 123900 | 2585976320 | 7470 | 7470 | 7470 | 7470 | 26 |
| 445 | 20240422 | 123800 | 2585782100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 446 | 20240422 | 123700 | 2585782100 | 7470 | 7470 | 7470 | 7470 | 126 |
| 447 | 20240422 | 123600 | 2584840880 | 7470 | 7470 | 7470 | 7460 | 34 |
| 448 | 20240422 | 123500 | 2584587200 | 7460 | 7460 | 7460 | 7460 | 68 |
| 449 | 20240422 | 123400 | 2584079920 | 7460 | 7460 | 7460 | 7460 | 0 |
| 450 | 20240422 | 123300 | 2584079920 | 7460 | 7460 | 7460 | 7460 | 28 |
| 451 | 20240422 | 123200 | 2583871040 | 7470 | 7470 | 7470 | 7470 | 4 |
| 452 | 20240422 | 123100 | 2583841160 | 7470 | 7460 | 7470 | 7460 | 457 |
| 453 | 20240422 | 123000 | 2580430990 | 7460 | 7460 | 7470 | 7460 | 13 |
| 454 | 20240422 | 122900 | 2580333950 | 7470 | 7460 | 7470 | 7460 | 11 |
| 455 | 20240422 | 122800 | 2580251830 | 7460 | 7460 | 7460 | 7450 | 352 |
| 456 | 20240422 | 122700 | 2577626910 | 7440 | 7460 | 7460 | 7440 | 530 |
| 457 | 20240422 | 122600 | 2573680510 | 7460 | 7470 | 7470 | 7460 | 26 |
| 458 | 20240422 | 122500 | 2573486530 | 7470 | 7460 | 7470 | 7460 | 23 |
| 459 | 20240422 | 122400 | 2573314820 | 7470 | 7450 | 7470 | 7450 | 548 |
| 460 | 20240422 | 122300 | 2569226570 | 7460 | 7450 | 7460 | 7450 | 291 |
| 461 | 20240422 | 122200 | 2567056590 | 7460 | 7470 | 7470 | 7430 | 6502 |
| 462 | 20240422 | 122100 | 2518632810 | 7460 | 7460 | 7460 | 7460 | 18 |
| 463 | 20240422 | 122000 | 2518498530 | 7470 | 7470 | 7470 | 7470 | 189 |
| 464 | 20240422 | 121900 | 2517086700 | 7470 | 7470 | 7470 | 7470 | 362 |
| 465 | 20240422 | 121800 | 2514382560 | 7470 | 7470 | 7470 | 7470 | 1120 |
| 466 | 20240422 | 121700 | 2506016160 | 7470 | 7480 | 7480 | 7470 | 473 |
| 467 | 20240422 | 121600 | 2502481730 | 7480 | 7480 | 7480 | 7480 | 92 |
| 468 | 20240422 | 121500 | 2501793570 | 7480 | 7480 | 7480 | 7480 | 1 |
| 469 | 20240422 | 121400 | 2501786090 | 7480 | 7480 | 7480 | 7480 | 13 |
| 470 | 20240422 | 121300 | 2501688850 | 7480 | 7480 | 7480 | 7480 | 100 |
| 471 | 20240422 | 121200 | 2500940850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 472 | 20240422 | 121100 | 2500940850 | 7490 | 7490 | 7490 | 7490 | 322 |
| 473 | 20240422 | 121000 | 2498529070 | 7480 | 7490 | 7490 | 7480 | 323 |
| 474 | 20240422 | 120900 | 2496110030 | 7490 | 7480 | 7490 | 7480 | 304 |
| 475 | 20240422 | 120800 | 2493836100 | 7480 | 7480 | 7480 | 7480 | 2 |
| 476 | 20240422 | 120700 | 2493821140 | 7480 | 7480 | 7480 | 7480 | 239 |
| 477 | 20240422 | 120600 | 2492033420 | 7480 | 7480 | 7480 | 7480 | 1 |
| 478 | 20240422 | 120500 | 2492025940 | 7480 | 7480 | 7480 | 7480 | 5 |
| 479 | 20240422 | 120400 | 2491988540 | 7480 | 7500 | 7500 | 7470 | 6989 |
| 480 | 20240422 | 120300 | 2439738910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 481 | 20240422 | 120200 | 2439738910 | 7500 | 7500 | 7500 | 7500 | 305 |
| 482 | 20240422 | 120100 | 2437451410 | 7500 | 7500 | 7500 | 7500 | 96 |
| 483 | 20240422 | 120000 | 2436731410 | 7500 | 7510 | 7510 | 7500 | 41 |
| 484 | 20240422 | 115900 | 2436423900 | 7500 | 7510 | 7520 | 7500 | 946 |
| 485 | 20240422 | 115800 | 2429321700 | 7510 | 7510 | 7520 | 7510 | 1509 |
| 486 | 20240422 | 115700 | 2417978780 | 7510 | 7500 | 7520 | 7500 | 51 |
| 487 | 20240422 | 115600 | 2417596050 | 7520 | 7510 | 7520 | 7510 | 409 |
| 488 | 20240422 | 115500 | 2414521030 | 7510 | 7490 | 7530 | 7490 | 5112 |
| 489 | 20240422 | 115400 | 2376081090 | 7490 | 7480 | 7490 | 7480 | 408 |
| 490 | 20240422 | 115300 | 2373025280 | 7480 | 7470 | 7480 | 7470 | 510 |
| 491 | 20240422 | 115200 | 2369215480 | 7480 | 7470 | 7480 | 7470 | 60 |
| 492 | 20240422 | 115100 | 2368767180 | 7470 | 7490 | 7490 | 7470 | 106 |
| 493 | 20240422 | 115000 | 2367974860 | 7490 | 7470 | 7490 | 7470 | 578 |
| 494 | 20240422 | 114900 | 2363656050 | 7490 | 7470 | 7490 | 7470 | 102 |
| 495 | 20240422 | 114800 | 2362893090 | 7470 | 7460 | 7500 | 7460 | 5596 |
| 496 | 20240422 | 114700 | 2320955330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 497 | 20240422 | 114600 | 2320955330 | 7470 | 7470 | 7470 | 7470 | 12 |
| 498 | 20240422 | 114500 | 2320865690 | 7470 | 7470 | 7470 | 7460 | 168 |
| 499 | 20240422 | 114400 | 2319610830 | 7470 | 7470 | 7470 | 7470 | 1 |
| 500 | 20240422 | 114300 | 2319603360 | 7470 | 7460 | 7470 | 7460 | 11 |
| 501 | 20240422 | 114200 | 2319521290 | 7460 | 7450 | 7460 | 7450 | 15 |
| 502 | 20240422 | 114100 | 2319409440 | 7450 | 7450 | 7450 | 7450 | 55 |
| 503 | 20240422 | 114000 | 2318999690 | 7450 | 7450 | 7450 | 7450 | 800 |
| 504 | 20240422 | 113900 | 2313039690 | 7440 | 7450 | 7450 | 7440 | 1313 |
| 505 | 20240422 | 113800 | 2303258660 | 7450 | 7470 | 7470 | 7450 | 133 |
| 506 | 20240422 | 113700 | 2302266360 | 7470 | 7470 | 7470 | 7470 | 101 |
| 507 | 20240422 | 113600 | 2301511890 | 7470 | 7480 | 7480 | 7470 | 462 |
| 508 | 20240422 | 113500 | 2298060740 | 7480 | 7500 | 7500 | 7480 | 1250 |
| 509 | 20240422 | 113400 | 2288703730 | 7500 | 7500 | 7500 | 7500 | 1093 |
| 510 | 20240422 | 113300 | 2280506230 | 7500 | 7500 | 7510 | 7500 | 2277 |
| 511 | 20240422 | 113200 | 2263408930 | 7500 | 7500 | 7500 | 7500 | 577 |
| 512 | 20240422 | 113100 | 2259081430 | 7510 | 7500 | 7510 | 7500 | 54 |
| 513 | 20240422 | 113000 | 2258676370 | 7500 | 7480 | 7500 | 7480 | 1784 |
| 514 | 20240422 | 112900 | 2245306220 | 7480 | 7480 | 7490 | 7480 | 851 |
| 515 | 20240422 | 112800 | 2238939740 | 7480 | 7480 | 7480 | 7480 | 119 |
| 516 | 20240422 | 112700 | 2238049620 | 7490 | 7490 | 7490 | 7490 | 3 |
| 517 | 20240422 | 112600 | 2238027150 | 7490 | 7480 | 7490 | 7480 | 212 |
| 518 | 20240422 | 112500 | 2236439300 | 7500 | 7490 | 7500 | 7470 | 1036 |
| 519 | 20240422 | 112400 | 2228688590 | 7490 | 7490 | 7500 | 7490 | 436 |
| 520 | 20240422 | 112300 | 2225421880 | 7490 | 7490 | 7490 | 7490 | 1 |
| 521 | 20240422 | 112200 | 2225414390 | 7500 | 7500 | 7500 | 7500 | 1002 |
| 522 | 20240422 | 112100 | 2217899390 | 7500 | 7490 | 7500 | 7490 | 105 |
| 523 | 20240422 | 112000 | 2217112110 | 7490 | 7460 | 7490 | 7460 | 1857 |
| 524 | 20240422 | 111900 | 2203223850 | 7460 | 7460 | 7460 | 7460 | 101 |
| 525 | 20240422 | 111800 | 2202470390 | 7470 | 7450 | 7470 | 7450 | 1626 |
| 526 | 20240422 | 111700 | 2190336480 | 7450 | 7440 | 7450 | 7440 | 1231 |
| 527 | 20240422 | 111600 | 2181172220 | 7430 | 7430 | 7430 | 7420 | 604 |
| 528 | 20240422 | 111500 | 2176686500 | 7420 | 7420 | 7420 | 7420 | 0 |
| 529 | 20240422 | 111400 | 2176686500 | 7420 | 7420 | 7420 | 7420 | 0 |
| 530 | 20240422 | 111300 | 2176686500 | 7420 | 7420 | 7420 | 7420 | 144 |
| 531 | 20240422 | 111200 | 2175618020 | 7410 | 7400 | 7410 | 7400 | 1259 |
| 532 | 20240422 | 111100 | 2166289220 | 7410 | 7420 | 7420 | 7410 | 2012 |
| 533 | 20240422 | 111000 | 2151373740 | 7450 | 7430 | 7450 | 7430 | 1202 |
| 534 | 20240422 | 110900 | 2142430860 | 7420 | 7420 | 7420 | 7420 | 76 |
| 535 | 20240422 | 110800 | 2141866940 | 7420 | 7440 | 7440 | 7420 | 56 |
| 536 | 20240422 | 110700 | 2141450370 | 7420 | 7420 | 7420 | 7420 | 1 |
| 537 | 20240422 | 110600 | 2141442950 | 7410 | 7420 | 7420 | 7400 | 2408 |
| 538 | 20240422 | 110500 | 2123594180 | 7430 | 7430 | 7430 | 7430 | 640 |
| 539 | 20240422 | 110400 | 2118838980 | 7440 | 7440 | 7440 | 7440 | 0 |
| 540 | 20240422 | 110300 | 2118838980 | 7440 | 7440 | 7440 | 7440 | 200 |
| 541 | 20240422 | 110200 | 2117350980 | 7430 | 7440 | 7440 | 7430 | 561 |
| 542 | 20240422 | 110100 | 2113181140 | 7440 | 7450 | 7450 | 7440 | 2013 |
| 543 | 20240422 | 110000 | 2098204410 | 7450 | 7440 | 7450 | 7440 | 670 |
| 544 | 20240422 | 105900 | 2093219590 | 7450 | 7440 | 7450 | 7440 | 57 |
| 545 | 20240422 | 105800 | 2092795470 | 7440 | 7440 | 7440 | 7440 | 67 |
| 546 | 20240422 | 105700 | 2092296990 | 7440 | 7440 | 7440 | 7440 | 127 |
| 547 | 20240422 | 105600 | 2091352110 | 7440 | 7440 | 7440 | 7440 | 466 |
| 548 | 20240422 | 105500 | 2087885070 | 7440 | 7440 | 7440 | 7440 | 70 |
| 549 | 20240422 | 105400 | 2087364270 | 7460 | 7450 | 7460 | 7450 | 159 |
| 550 | 20240422 | 105300 | 2086179460 | 7450 | 7460 | 7460 | 7450 | 260 |
| 551 | 20240422 | 105200 | 2084242450 | 7450 | 7470 | 7470 | 7450 | 685 |
| 552 | 20240422 | 105100 | 2079135240 | 7470 | 7440 | 7470 | 7440 | 3 |
| 553 | 20240422 | 105000 | 2079112860 | 7450 | 7470 | 7470 | 7450 | 2910 |
| 554 | 20240422 | 104900 | 2057402510 | 7470 | 7470 | 7470 | 7470 | 13 |
| 555 | 20240422 | 104800 | 2057305400 | 7460 | 7450 | 7460 | 7450 | 2217 |
| 556 | 20240422 | 104700 | 2040768060 | 7450 | 7460 | 7460 | 7450 | 463 |
| 557 | 20240422 | 104600 | 2037314200 | 7440 | 7430 | 7440 | 7430 | 431 |
| 558 | 20240422 | 104500 | 2034108360 | 7420 | 7420 | 7420 | 7420 | 2997 |
| 559 | 20240422 | 104400 | 2011870620 | 7430 | 7430 | 7430 | 7430 | 364 |
| 560 | 20240422 | 104300 | 2009166100 | 7450 | 7430 | 7450 | 7430 | 2253 |
| 561 | 20240422 | 104200 | 1992402840 | 7430 | 7430 | 7430 | 7430 | 100 |
| 562 | 20240422 | 104100 | 1991659840 | 7430 | 7440 | 7440 | 7430 | 146 |
| 563 | 20240422 | 104000 | 1990573890 | 7440 | 7430 | 7440 | 7430 | 914 |
| 564 | 20240422 | 103900 | 1983774530 | 7440 | 7450 | 7450 | 7440 | 2345 |
| 565 | 20240422 | 103800 | 1966321820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 566 | 20240422 | 103700 | 1966321820 | 7460 | 7470 | 7470 | 7460 | 58 |
| 567 | 20240422 | 103600 | 1965889040 | 7460 | 7450 | 7460 | 7450 | 1661 |
| 568 | 20240422 | 103500 | 1953514570 | 7450 | 7450 | 7450 | 7440 | 2593 |
| 569 | 20240422 | 103400 | 1934197440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 570 | 20240422 | 103300 | 1934197440 | 7460 | 7470 | 7470 | 7460 | 83 |
| 571 | 20240422 | 103200 | 1933577760 | 7450 | 7470 | 7480 | 7450 | 2489 |
| 572 | 20240422 | 103100 | 1915028630 | 7470 | 7460 | 7470 | 7460 | 250 |
| 573 | 20240422 | 103000 | 1913163130 | 7460 | 7460 | 7460 | 7460 | 319 |
| 574 | 20240422 | 102900 | 1910783390 | 7460 | 7500 | 7500 | 7460 | 2311 |
| 575 | 20240422 | 102800 | 1893531000 | 7500 | 7460 | 7500 | 7460 | 7794 |
| 576 | 20240422 | 102700 | 1835193310 | 7460 | 7460 | 7460 | 7460 | 118 |
| 577 | 20240422 | 102600 | 1834313030 | 7460 | 7460 | 7460 | 7460 | 701 |
| 578 | 20240422 | 102500 | 1829083570 | 7460 | 7460 | 7460 | 7460 | 214 |
| 579 | 20240422 | 102400 | 1827487130 | 7460 | 7470 | 7470 | 7460 | 1194 |
| 580 | 20240422 | 102300 | 1818578890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 581 | 20240422 | 102200 | 1818578890 | 7470 | 7460 | 7470 | 7460 | 56 |
| 582 | 20240422 | 102100 | 1818161070 | 7460 | 7460 | 7460 | 7460 | 10 |
| 583 | 20240422 | 102000 | 1818086470 | 7460 | 7460 | 7460 | 7460 | 2 |
| 584 | 20240422 | 101900 | 1818071550 | 7470 | 7470 | 7470 | 7470 | 62 |
| 585 | 20240422 | 101800 | 1817608410 | 7470 | 7450 | 7470 | 7450 | 310 |
| 586 | 20240422 | 101700 | 1815297390 | 7450 | 7450 | 7450 | 7450 | 66 |
| 587 | 20240422 | 101600 | 1814805690 | 7450 | 7450 | 7450 | 7450 | 1 |
| 588 | 20240422 | 101500 | 1814798240 | 7450 | 7450 | 7450 | 7430 | 698 |
| 589 | 20240422 | 101400 | 1809599280 | 7430 | 7420 | 7430 | 7420 | 1978 |
| 590 | 20240422 | 101300 | 1794910270 | 7430 | 7440 | 7440 | 7430 | 2166 |
| 591 | 20240422 | 101200 | 1778811980 | 7450 | 7440 | 7470 | 7440 | 629 |
| 592 | 20240422 | 101100 | 1774129660 | 7470 | 7440 | 7470 | 7440 | 52 |
| 593 | 20240422 | 101000 | 1773742750 | 7440 | 7470 | 7470 | 7440 | 1289 |
| 594 | 20240422 | 100900 | 1764127710 | 7480 | 7480 | 7490 | 7460 | 3127 |
| 595 | 20240422 | 100800 | 1740775120 | 7490 | 7490 | 7490 | 7480 | 358 |
| 596 | 20240422 | 100700 | 1738097250 | 7480 | 7480 | 7490 | 7480 | 1134 |
| 597 | 20240422 | 100600 | 1729614720 | 7490 | 7480 | 7490 | 7480 | 494 |
| 598 | 20240422 | 100500 | 1725915310 | 7490 | 7490 | 7490 | 7470 | 307 |
| 599 | 20240422 | 100400 | 1723621190 | 7480 | 7510 | 7510 | 7480 | 2194 |
| 600 | 20240422 | 100300 | 1707168120 | 7510 | 7500 | 7510 | 7500 | 1999 |
| 601 | 20240422 | 100200 | 1692165470 | 7490 | 7460 | 7490 | 7460 | 3450 |
| 602 | 20240422 | 100100 | 1666348870 | 7460 | 7450 | 7470 | 7450 | 1116 |
| 603 | 20240422 | 100000 | 1658029810 | 7450 | 7460 | 7460 | 7450 | 858 |
| 604 | 20240422 | 095900 | 1651636210 | 7460 | 7430 | 7460 | 7430 | 1367 |
| 605 | 20240422 | 095800 | 1641451050 | 7430 | 7430 | 7430 | 7430 | 300 |
| 606 | 20240422 | 095700 | 1639222050 | 7430 | 7430 | 7430 | 7430 | 44 |
| 607 | 20240422 | 095600 | 1638895130 | 7430 | 7440 | 7440 | 7430 | 2106 |
| 608 | 20240422 | 095500 | 1623241100 | 7440 | 7430 | 7440 | 7430 | 642 |
| 609 | 20240422 | 095400 | 1618470690 | 7430 | 7450 | 7450 | 7430 | 597 |
| 610 | 20240422 | 095300 | 1614029730 | 7450 | 7440 | 7450 | 7440 | 328 |
| 611 | 20240422 | 095200 | 1611589180 | 7450 | 7450 | 7450 | 7450 | 113 |
| 612 | 20240422 | 095100 | 1610747330 | 7450 | 7460 | 7460 | 7450 | 1226 |
| 613 | 20240422 | 095000 | 1601609630 | 7450 | 7460 | 7460 | 7450 | 1064 |
| 614 | 20240422 | 094900 | 1593672500 | 7470 | 7450 | 7470 | 7450 | 1201 |
| 615 | 20240422 | 094800 | 1584713540 | 7450 | 7430 | 7450 | 7430 | 922 |
| 616 | 20240422 | 094700 | 1577856920 | 7430 | 7450 | 7450 | 7430 | 93 |
| 617 | 20240422 | 094600 | 1577164930 | 7450 | 7450 | 7460 | 7450 | 1208 |
| 618 | 20240422 | 094500 | 1568153520 | 7440 | 7390 | 7440 | 7380 | 3192 |
| 619 | 20240422 | 094400 | 1544493320 | 7380 | 7420 | 7420 | 7380 | 2676 |
| 620 | 20240422 | 094300 | 1524703590 | 7420 | 7420 | 7420 | 7420 | 707 |
| 621 | 20240422 | 094200 | 1519457650 | 7430 | 7440 | 7460 | 7420 | 2286 |
| 622 | 20240422 | 094100 | 1502487800 | 7440 | 7440 | 7440 | 7440 | 449 |
| 623 | 20240422 | 094000 | 1499147240 | 7440 | 7410 | 7440 | 7410 | 855 |
| 624 | 20240422 | 093900 | 1492800080 | 7410 | 7440 | 7440 | 7390 | 8520 |
| 625 | 20240422 | 093800 | 1429682470 | 7450 | 7510 | 7510 | 7450 | 2216 |
| 626 | 20240422 | 093700 | 1413123380 | 7510 | 7480 | 7510 | 7480 | 1899 |
| 627 | 20240422 | 093600 | 1398890170 | 7480 | 7450 | 7480 | 7450 | 1735 |
| 628 | 20240422 | 093500 | 1385928230 | 7470 | 7450 | 7470 | 7450 | 201 |
| 629 | 20240422 | 093400 | 1384430180 | 7450 | 7450 | 7470 | 7440 | 5010 |
| 630 | 20240422 | 093300 | 1347123130 | 7450 | 7420 | 7450 | 7420 | 3676 |
| 631 | 20240422 | 093200 | 1319743610 | 7420 | 7440 | 7440 | 7400 | 10078 |
| 632 | 20240422 | 093100 | 1245035410 | 7450 | 7480 | 7480 | 7450 | 693 |
| 633 | 20240422 | 093000 | 1239866330 | 7490 | 7470 | 7520 | 7460 | 1123 |
| 634 | 20240422 | 092900 | 1231479480 | 7520 | 7460 | 7530 | 7460 | 4975 |
| 635 | 20240422 | 092800 | 1194149770 | 7460 | 7460 | 7480 | 7440 | 5640 |
| 636 | 20240422 | 092700 | 1152099520 | 7460 | 7460 | 7490 | 7460 | 1598 |
| 637 | 20240422 | 092600 | 1140166520 | 7460 | 7490 | 7490 | 7460 | 4261 |
| 638 | 20240422 | 092500 | 1108303980 | 7490 | 7510 | 7520 | 7490 | 2355 |
| 639 | 20240422 | 092400 | 1090636820 | 7540 | 7500 | 7540 | 7500 | 2487 |
| 640 | 20240422 | 092300 | 1071933810 | 7490 | 7520 | 7560 | 7490 | 7046 |
| 641 | 20240422 | 092200 | 1018927310 | 7520 | 7540 | 7540 | 7510 | 1730 |
| 642 | 20240422 | 092100 | 1005890660 | 7550 | 7500 | 7560 | 7490 | 5784 |
| 643 | 20240422 | 092000 | 962320610 | 7510 | 7500 | 7510 | 7460 | 3071 |
| 644 | 20240422 | 091900 | 939336820 | 7430 | 7550 | 7560 | 7430 | 11714 |
| 645 | 20240422 | 091800 | 851469180 | 7550 | 7540 | 7560 | 7540 | 6102 |
| 646 | 20240422 | 091700 | 805386560 | 7540 | 7530 | 7540 | 7530 | 1087 |
| 647 | 20240422 | 091600 | 797194580 | 7530 | 7510 | 7540 | 7510 | 4403 |
| 648 | 20240422 | 091500 | 764039320 | 7510 | 7490 | 7520 | 7470 | 3571 |
| 649 | 20240422 | 091400 | 737309220 | 7490 | 7540 | 7550 | 7470 | 7834 |
| 650 | 20240422 | 091300 | 678499130 | 7550 | 7550 | 7560 | 7540 | 7875 |
| 651 | 20240422 | 091200 | 619010050 | 7550 | 7500 | 7580 | 7500 | 17292 |
| 652 | 20240422 | 091100 | 488401550 | 7500 | 7440 | 7500 | 7430 | 11082 |
| 653 | 20240422 | 091000 | 405609600 | 7430 | 7460 | 7470 | 7430 | 5635 |
| 654 | 20240422 | 090900 | 363580860 | 7470 | 7430 | 7490 | 7430 | 14729 |
| 655 | 20240422 | 090800 | 253511010 | 7420 | 7340 | 7420 | 7340 | 3734 |
| 656 | 20240422 | 090700 | 225971470 | 7340 | 7310 | 7340 | 7300 | 3085 |
| 657 | 20240422 | 090600 | 203370130 | 7310 | 7310 | 7330 | 7310 | 1308 |
| 658 | 20240422 | 090500 | 193804880 | 7300 | 7300 | 7300 | 7220 | 8374 |
| 659 | 20240422 | 090400 | 133054800 | 7300 | 7300 | 7310 | 7300 | 2062 |
| 660 | 20240422 | 090300 | 117991930 | 7300 | 7250 | 7310 | 7250 | 9964 |
| 661 | 20240422 | 090200 | 45446240 | 7220 | 7240 | 7260 | 7220 | 827 |
| 662 | 20240422 | 090100 | 39465180 | 7230 | 7210 | 7240 | 7200 | 2746 |
| 663 | 20240422 | 090000 | 19652270 | 7210 | 7210 | 7210 | 7190 | 2678 |