32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 3 | 20240510 | 195700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240510 | 195600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240510 | 195500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240510 | 195400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240510 | 195300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240510 | 195200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240510 | 195100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240510 | 195000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240510 | 194900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240510 | 194800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240510 | 194700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240510 | 194600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240510 | 194500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240510 | 194400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240510 | 194300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240510 | 194200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240510 | 194100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240510 | 194000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240510 | 193900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240510 | 193800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240510 | 193700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240510 | 193600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240510 | 193500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240510 | 193400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240510 | 193300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240510 | 193200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240510 | 193100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240510 | 193000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240510 | 192900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240510 | 192800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 33 | 20240510 | 192700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240510 | 192600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240510 | 192500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240510 | 192400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240510 | 192300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240510 | 192200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240510 | 192100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240510 | 192000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240510 | 191900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240510 | 191800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240510 | 191700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240510 | 191600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240510 | 191500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240510 | 191400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240510 | 191300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240510 | 191200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240510 | 191100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240510 | 191000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240510 | 190900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240510 | 190800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240510 | 190700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240510 | 190600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240510 | 190500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240510 | 190400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240510 | 190300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240510 | 190200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240510 | 190100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240510 | 190000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240510 | 185900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240510 | 185800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 63 | 20240510 | 185700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240510 | 185600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240510 | 185500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240510 | 185400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240510 | 185300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240510 | 185200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240510 | 185100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240510 | 185000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240510 | 184900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240510 | 184800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240510 | 184700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240510 | 184600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240510 | 184500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240510 | 184400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240510 | 184300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240510 | 184200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240510 | 184100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240510 | 184000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240510 | 183900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240510 | 183800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240510 | 183700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240510 | 183600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240510 | 183500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240510 | 183400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240510 | 183300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240510 | 183200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240510 | 183100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240510 | 183000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240510 | 182900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240510 | 182800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 93 | 20240510 | 182700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240510 | 182600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240510 | 182500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240510 | 182400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240510 | 182300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240510 | 182200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240510 | 182100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240510 | 182000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240510 | 181900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240510 | 181800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240510 | 181700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240510 | 181600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240510 | 181500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240510 | 181400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240510 | 181300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240510 | 181200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240510 | 181100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240510 | 181000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240510 | 180900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240510 | 180800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240510 | 180700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240510 | 180600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240510 | 180500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240510 | 180400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240510 | 180300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240510 | 180200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240510 | 180100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240510 | 180000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240510 | 175900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240510 | 175800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 123 | 20240510 | 175700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240510 | 175600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240510 | 175500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240510 | 175400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240510 | 175300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240510 | 175200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240510 | 175100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240510 | 175000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240510 | 174900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240510 | 174800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240510 | 174700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240510 | 174600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240510 | 174500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240510 | 174400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240510 | 174300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240510 | 174200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240510 | 174100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240510 | 174000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240510 | 173900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240510 | 173800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240510 | 173700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240510 | 173600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240510 | 173500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240510 | 173400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240510 | 173300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240510 | 173200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240510 | 173100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240510 | 173000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240510 | 172900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240510 | 172800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 153 | 20240510 | 172700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240510 | 172600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240510 | 172500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240510 | 172400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240510 | 172300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240510 | 172200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240510 | 172100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240510 | 172000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240510 | 171900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240510 | 171800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240510 | 171700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240510 | 171600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240510 | 171500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240510 | 171400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240510 | 171300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240510 | 171200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240510 | 171100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240510 | 171000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240510 | 170900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240510 | 170800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240510 | 170700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240510 | 170600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240510 | 170500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240510 | 170400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240510 | 170300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240510 | 170200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240510 | 170100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240510 | 170000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240510 | 165900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240510 | 165800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 183 | 20240510 | 165700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240510 | 165600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240510 | 165500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240510 | 165400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240510 | 165300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240510 | 165200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240510 | 165100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240510 | 165000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240510 | 164900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240510 | 164800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240510 | 164700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240510 | 164600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240510 | 164500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240510 | 164400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240510 | 164300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240510 | 164200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240510 | 164100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240510 | 164000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240510 | 163900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240510 | 163800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240510 | 163700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240510 | 163600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240510 | 163500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240510 | 163400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240510 | 163300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240510 | 163200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240510 | 163100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240510 | 163000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240510 | 162900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240510 | 162800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 213 | 20240510 | 162700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240510 | 162600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240510 | 162500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240510 | 162400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240510 | 162300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240510 | 162200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240510 | 162100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240510 | 162000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240510 | 161900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240510 | 161800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240510 | 161700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240510 | 161600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240510 | 161500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240510 | 161400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240510 | 161300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240510 | 161200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240510 | 161100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240510 | 161000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240510 | 160900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240510 | 160800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240510 | 160700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240510 | 160600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240510 | 160500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240510 | 160400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240510 | 160300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240510 | 160200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240510 | 160100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240510 | 160000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240510 | 155900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240510 | 155800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 243 | 20240510 | 155700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240510 | 155600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240510 | 155500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240510 | 155400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240510 | 155300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240510 | 155200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240510 | 155100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240510 | 155000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240510 | 154900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240510 | 154800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240510 | 154700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240510 | 154600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240510 | 154500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240510 | 154400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240510 | 154300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240510 | 154200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240510 | 154100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240510 | 154000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240510 | 153900 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240510 | 153800 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240510 | 153700 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240510 | 153600 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240510 | 153500 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240510 | 153400 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240510 | 153300 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240510 | 153200 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240510 | 153100 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240510 | 153000 | 2921933780 | 7450 | 7450 | 7450 | 7450 | 4197 |
| 271 | 20240510 | 152900 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240510 | 152800 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 273 | 20240510 | 152700 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240510 | 152600 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240510 | 152500 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240510 | 152400 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240510 | 152300 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240510 | 152200 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240510 | 152100 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240510 | 152000 | 2890666130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240510 | 151900 | 2890666130 | 7460 | 7460 | 7460 | 7450 | 939 |
| 282 | 20240510 | 151800 | 2883665230 | 7460 | 7460 | 7460 | 7450 | 1082 |
| 283 | 20240510 | 151700 | 2875594540 | 7460 | 7470 | 7470 | 7460 | 607 |
| 284 | 20240510 | 151600 | 2871066220 | 7450 | 7460 | 7460 | 7450 | 92 |
| 285 | 20240510 | 151500 | 2870380170 | 7460 | 7460 | 7460 | 7450 | 381 |
| 286 | 20240510 | 151400 | 2867540960 | 7460 | 7450 | 7460 | 7450 | 1015 |
| 287 | 20240510 | 151300 | 2859977930 | 7450 | 7460 | 7470 | 7450 | 1914 |
| 288 | 20240510 | 151200 | 2845711600 | 7460 | 7470 | 7470 | 7460 | 204 |
| 289 | 20240510 | 151100 | 2844189690 | 7470 | 7450 | 7470 | 7450 | 691 |
| 290 | 20240510 | 151000 | 2839033040 | 7450 | 7470 | 7470 | 7450 | 323 |
| 291 | 20240510 | 150900 | 2836626330 | 7450 | 7470 | 7470 | 7450 | 37 |
| 292 | 20240510 | 150800 | 2836350180 | 7460 | 7470 | 7470 | 7460 | 1212 |
| 293 | 20240510 | 150700 | 2827308640 | 7450 | 7460 | 7470 | 7450 | 634 |
| 294 | 20240510 | 150600 | 2822579910 | 7470 | 7470 | 7470 | 7460 | 172 |
| 295 | 20240510 | 150500 | 2821296060 | 7460 | 7460 | 7460 | 7450 | 308 |
| 296 | 20240510 | 150400 | 2818999660 | 7460 | 7470 | 7480 | 7460 | 299 |
| 297 | 20240510 | 150300 | 2816765180 | 7480 | 7460 | 7480 | 7450 | 845 |
| 298 | 20240510 | 150200 | 2810459030 | 7460 | 7460 | 7470 | 7450 | 1196 |
| 299 | 20240510 | 150100 | 2801536650 | 7460 | 7450 | 7460 | 7450 | 1159 |
| 300 | 20240510 | 150000 | 2792900100 | 7470 | 7460 | 7470 | 7450 | 2969 |
| 301 | 20240510 | 145900 | 2770748640 | 7460 | 7480 | 7480 | 7440 | 8887 |
| 302 | 20240510 | 145800 | 2704467660 | 7480 | 7490 | 7490 | 7480 | 16 |
| 303 | 20240510 | 145700 | 2704347970 | 7480 | 7490 | 7490 | 7480 | 369 |
| 304 | 20240510 | 145600 | 2701584250 | 7480 | 7480 | 7490 | 7480 | 120 |
| 305 | 20240510 | 145500 | 2700686640 | 7480 | 7480 | 7480 | 7480 | 26 |
| 306 | 20240510 | 145400 | 2700492160 | 7480 | 7480 | 7480 | 7480 | 51 |
| 307 | 20240510 | 145300 | 2700110680 | 7480 | 7480 | 7480 | 7480 | 178 |
| 308 | 20240510 | 145200 | 2698779240 | 7490 | 7480 | 7490 | 7480 | 244 |
| 309 | 20240510 | 145100 | 2696952070 | 7480 | 7490 | 7490 | 7480 | 111 |
| 310 | 20240510 | 145000 | 2696120690 | 7480 | 7480 | 7480 | 7480 | 31 |
| 311 | 20240510 | 144900 | 2695888810 | 7480 | 7480 | 7490 | 7480 | 100 |
| 312 | 20240510 | 144800 | 2695140320 | 7480 | 7490 | 7490 | 7480 | 177 |
| 313 | 20240510 | 144700 | 2693816350 | 7470 | 7490 | 7490 | 7470 | 169 |
| 314 | 20240510 | 144600 | 2692550600 | 7480 | 7490 | 7490 | 7480 | 211 |
| 315 | 20240510 | 144500 | 2690971120 | 7490 | 7480 | 7490 | 7470 | 177 |
| 316 | 20240510 | 144400 | 2689647220 | 7480 | 7480 | 7490 | 7480 | 582 |
| 317 | 20240510 | 144300 | 2685293760 | 7480 | 7480 | 7480 | 7480 | 197 |
| 318 | 20240510 | 144200 | 2683820200 | 7480 | 7480 | 7490 | 7480 | 7 |
| 319 | 20240510 | 144100 | 2683767820 | 7480 | 7490 | 7490 | 7470 | 362 |
| 320 | 20240510 | 144000 | 2681062350 | 7490 | 7490 | 7490 | 7470 | 79 |
| 321 | 20240510 | 143900 | 2680471370 | 7480 | 7480 | 7480 | 7480 | 247 |
| 322 | 20240510 | 143800 | 2678623810 | 7470 | 7490 | 7490 | 7470 | 387 |
| 323 | 20240510 | 143700 | 2675725340 | 7480 | 7490 | 7490 | 7480 | 426 |
| 324 | 20240510 | 143600 | 2672538560 | 7480 | 7490 | 7490 | 7480 | 1478 |
| 325 | 20240510 | 143500 | 2661480920 | 7480 | 7480 | 7480 | 7480 | 12 |
| 326 | 20240510 | 143400 | 2661391160 | 7480 | 7480 | 7480 | 7480 | 42 |
| 327 | 20240510 | 143300 | 2661077000 | 7480 | 7480 | 7480 | 7480 | 1 |
| 328 | 20240510 | 143200 | 2661069520 | 7480 | 7500 | 7500 | 7480 | 1758 |
| 329 | 20240510 | 143100 | 2647886390 | 7510 | 7510 | 7510 | 7500 | 534 |
| 330 | 20240510 | 143000 | 2643878240 | 7520 | 7510 | 7520 | 7510 | 596 |
| 331 | 20240510 | 142900 | 2639401980 | 7510 | 7520 | 7520 | 7510 | 87 |
| 332 | 20240510 | 142800 | 2638748510 | 7510 | 7520 | 7530 | 7510 | 1900 |
| 333 | 20240510 | 142700 | 2624470510 | 7520 | 7520 | 7520 | 7510 | 4017 |
| 334 | 20240510 | 142600 | 2594272400 | 7520 | 7520 | 7520 | 7520 | 4 |
| 335 | 20240510 | 142500 | 2594242320 | 7520 | 7520 | 7520 | 7520 | 14 |
| 336 | 20240510 | 142400 | 2594137040 | 7520 | 7520 | 7520 | 7520 | 1 |
| 337 | 20240510 | 142300 | 2594129520 | 7530 | 7530 | 7530 | 7520 | 114 |
| 338 | 20240510 | 142200 | 2593271210 | 7530 | 7520 | 7530 | 7520 | 620 |
| 339 | 20240510 | 142100 | 2588602950 | 7530 | 7530 | 7530 | 7530 | 114 |
| 340 | 20240510 | 142000 | 2587744530 | 7530 | 7530 | 7530 | 7530 | 618 |
| 341 | 20240510 | 141900 | 2583090990 | 7530 | 7530 | 7530 | 7530 | 74 |
| 342 | 20240510 | 141800 | 2582533770 | 7530 | 7520 | 7530 | 7520 | 356 |
| 343 | 20240510 | 141700 | 2579853150 | 7530 | 7540 | 7540 | 7530 | 609 |
| 344 | 20240510 | 141600 | 2575266840 | 7540 | 7530 | 7540 | 7530 | 19 |
| 345 | 20240510 | 141500 | 2575123620 | 7530 | 7540 | 7540 | 7530 | 152 |
| 346 | 20240510 | 141400 | 2573979010 | 7530 | 7530 | 7530 | 7530 | 1145 |
| 347 | 20240510 | 141300 | 2565357160 | 7530 | 7550 | 7550 | 7520 | 31 |
| 348 | 20240510 | 141200 | 2565123630 | 7540 | 7530 | 7540 | 7530 | 592 |
| 349 | 20240510 | 141100 | 2560660800 | 7540 | 7530 | 7540 | 7530 | 233 |
| 350 | 20240510 | 141000 | 2558906170 | 7530 | 7530 | 7530 | 7520 | 131 |
| 351 | 20240510 | 140900 | 2557920370 | 7530 | 7530 | 7530 | 7530 | 157 |
| 352 | 20240510 | 140800 | 2556738160 | 7530 | 7530 | 7530 | 7530 | 25 |
| 353 | 20240510 | 140700 | 2556549910 | 7540 | 7530 | 7540 | 7520 | 44 |
| 354 | 20240510 | 140600 | 2556218800 | 7520 | 7520 | 7520 | 7520 | 22 |
| 355 | 20240510 | 140500 | 2556053360 | 7520 | 7530 | 7530 | 7520 | 222 |
| 356 | 20240510 | 140400 | 2554382420 | 7520 | 7520 | 7520 | 7520 | 42 |
| 357 | 20240510 | 140300 | 2554066580 | 7520 | 7520 | 7520 | 7520 | 48 |
| 358 | 20240510 | 140200 | 2553705620 | 7520 | 7520 | 7520 | 7520 | 22 |
| 359 | 20240510 | 140100 | 2553540180 | 7520 | 7520 | 7520 | 7520 | 53 |
| 360 | 20240510 | 140000 | 2553141620 | 7530 | 7520 | 7530 | 7520 | 66 |
| 361 | 20240510 | 135900 | 2552644790 | 7530 | 7520 | 7530 | 7520 | 104 |
| 362 | 20240510 | 135800 | 2551862680 | 7520 | 7520 | 7530 | 7520 | 33 |
| 363 | 20240510 | 135700 | 2551614420 | 7520 | 7520 | 7520 | 7520 | 28 |
| 364 | 20240510 | 135600 | 2551403860 | 7520 | 7530 | 7530 | 7520 | 55 |
| 365 | 20240510 | 135500 | 2550990250 | 7530 | 7520 | 7530 | 7520 | 188 |
| 366 | 20240510 | 135400 | 2549575970 | 7520 | 7520 | 7530 | 7520 | 323 |
| 367 | 20240510 | 135300 | 2547146010 | 7520 | 7540 | 7540 | 7520 | 154 |
| 368 | 20240510 | 135200 | 2545985520 | 7550 | 7520 | 7580 | 7520 | 2143 |
| 369 | 20240510 | 135100 | 2529811130 | 7520 | 7520 | 7520 | 7510 | 968 |
| 370 | 20240510 | 135000 | 2522537070 | 7520 | 7510 | 7520 | 7510 | 390 |
| 371 | 20240510 | 134900 | 2519606150 | 7510 | 7490 | 7510 | 7490 | 253 |
| 372 | 20240510 | 134800 | 2517707060 | 7490 | 7490 | 7500 | 7490 | 43 |
| 373 | 20240510 | 134700 | 2517384960 | 7490 | 7490 | 7490 | 7490 | 152 |
| 374 | 20240510 | 134600 | 2516246480 | 7490 | 7500 | 7500 | 7490 | 484 |
| 375 | 20240510 | 134500 | 2512616930 | 7500 | 7500 | 7500 | 7490 | 64 |
| 376 | 20240510 | 134400 | 2512136940 | 7490 | 7500 | 7500 | 7490 | 172 |
| 377 | 20240510 | 134300 | 2510848460 | 7500 | 7480 | 7500 | 7480 | 828 |
| 378 | 20240510 | 134200 | 2504644500 | 7480 | 7480 | 7480 | 7480 | 61 |
| 379 | 20240510 | 134100 | 2504188220 | 7470 | 7470 | 7480 | 7470 | 43 |
| 380 | 20240510 | 134000 | 2503866960 | 7480 | 7470 | 7480 | 7470 | 90 |
| 381 | 20240510 | 133900 | 2503193930 | 7490 | 7490 | 7500 | 7490 | 27 |
| 382 | 20240510 | 133800 | 2502991660 | 7490 | 7460 | 7500 | 7450 | 1877 |
| 383 | 20240510 | 133700 | 2488943480 | 7450 | 7460 | 7460 | 7450 | 27 |
| 384 | 20240510 | 133600 | 2488742230 | 7450 | 7450 | 7450 | 7450 | 28 |
| 385 | 20240510 | 133500 | 2488533630 | 7460 | 7460 | 7460 | 7460 | 205 |
| 386 | 20240510 | 133400 | 2487004330 | 7460 | 7450 | 7460 | 7450 | 1134 |
| 387 | 20240510 | 133300 | 2478545100 | 7450 | 7450 | 7450 | 7450 | 902 |
| 388 | 20240510 | 133200 | 2471825200 | 7450 | 7450 | 7450 | 7450 | 22 |
| 389 | 20240510 | 133100 | 2471661300 | 7450 | 7430 | 7450 | 7430 | 1294 |
| 390 | 20240510 | 133000 | 2462038950 | 7430 | 7440 | 7440 | 7430 | 26 |
| 391 | 20240510 | 132900 | 2461845730 | 7430 | 7430 | 7430 | 7430 | 844 |
| 392 | 20240510 | 132800 | 2455574810 | 7440 | 7440 | 7440 | 7440 | 719 |
| 393 | 20240510 | 132700 | 2450225450 | 7440 | 7440 | 7440 | 7440 | 22 |
| 394 | 20240510 | 132600 | 2450061770 | 7440 | 7440 | 7450 | 7440 | 874 |
| 395 | 20240510 | 132500 | 2443559200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 396 | 20240510 | 132400 | 2443559200 | 7440 | 7430 | 7440 | 7430 | 1814 |
| 397 | 20240510 | 132300 | 2430071200 | 7430 | 7430 | 7430 | 7430 | 22 |
| 398 | 20240510 | 132200 | 2429907740 | 7440 | 7430 | 7440 | 7430 | 1324 |
| 399 | 20240510 | 132100 | 2420066410 | 7430 | 7440 | 7440 | 7430 | 2933 |
| 400 | 20240510 | 132000 | 2398265840 | 7440 | 7440 | 7440 | 7440 | 194 |
| 401 | 20240510 | 131900 | 2396822480 | 7440 | 7440 | 7450 | 7440 | 865 |
| 402 | 20240510 | 131800 | 2390386680 | 7440 | 7440 | 7450 | 7440 | 93 |
| 403 | 20240510 | 131700 | 2389694460 | 7440 | 7440 | 7450 | 7440 | 806 |
| 404 | 20240510 | 131600 | 2383697300 | 7430 | 7440 | 7440 | 7430 | 1372 |
| 405 | 20240510 | 131500 | 2373490030 | 7440 | 7450 | 7450 | 7440 | 35 |
| 406 | 20240510 | 131400 | 2373229500 | 7450 | 7450 | 7450 | 7440 | 1082 |
| 407 | 20240510 | 131300 | 2365175760 | 7450 | 7450 | 7450 | 7440 | 275 |
| 408 | 20240510 | 131200 | 2363127640 | 7450 | 7450 | 7450 | 7450 | 202 |
| 409 | 20240510 | 131100 | 2361622740 | 7460 | 7450 | 7460 | 7440 | 551 |
| 410 | 20240510 | 131000 | 2357514760 | 7450 | 7440 | 7450 | 7440 | 956 |
| 411 | 20240510 | 130900 | 2350400120 | 7440 | 7440 | 7440 | 7440 | 836 |
| 412 | 20240510 | 130800 | 2344180280 | 7450 | 7440 | 7450 | 7440 | 85 |
| 413 | 20240510 | 130700 | 2343547830 | 7440 | 7430 | 7440 | 7430 | 1463 |
| 414 | 20240510 | 130600 | 2332670620 | 7430 | 7430 | 7430 | 7430 | 83 |
| 415 | 20240510 | 130500 | 2332053930 | 7440 | 7440 | 7440 | 7440 | 403 |
| 416 | 20240510 | 130400 | 2329055610 | 7430 | 7430 | 7430 | 7420 | 780 |
| 417 | 20240510 | 130300 | 2323260410 | 7430 | 7430 | 7430 | 7420 | 63 |
| 418 | 20240510 | 130200 | 2322792730 | 7430 | 7440 | 7440 | 7430 | 904 |
| 419 | 20240510 | 130100 | 2316076000 | 7430 | 7420 | 7430 | 7420 | 200 |
| 420 | 20240510 | 130000 | 2314590420 | 7420 | 7410 | 7420 | 7410 | 775 |
| 421 | 20240510 | 125900 | 2308847240 | 7410 | 7390 | 7410 | 7390 | 11499 |
| 422 | 20240510 | 125800 | 2223789460 | 7390 | 7390 | 7390 | 7380 | 1785 |
| 423 | 20240510 | 125700 | 2210615720 | 7390 | 7400 | 7400 | 7390 | 967 |
| 424 | 20240510 | 125600 | 2203469460 | 7400 | 7390 | 7400 | 7390 | 3328 |
| 425 | 20240510 | 125500 | 2178866540 | 7390 | 7410 | 7410 | 7390 | 7012 |
| 426 | 20240510 | 125400 | 2126977570 | 7410 | 7410 | 7410 | 7400 | 1226 |
| 427 | 20240510 | 125300 | 2117894120 | 7410 | 7410 | 7420 | 7400 | 475 |
| 428 | 20240510 | 125200 | 2114376360 | 7410 | 7400 | 7410 | 7400 | 883 |
| 429 | 20240510 | 125100 | 2107842090 | 7410 | 7410 | 7410 | 7410 | 157 |
| 430 | 20240510 | 125000 | 2106678720 | 7410 | 7420 | 7420 | 7400 | 5979 |
| 431 | 20240510 | 124900 | 2062375010 | 7430 | 7430 | 7430 | 7430 | 102 |
| 432 | 20240510 | 124800 | 2061617150 | 7430 | 7420 | 7430 | 7420 | 793 |
| 433 | 20240510 | 124700 | 2055733040 | 7410 | 7410 | 7420 | 7410 | 878 |
| 434 | 20240510 | 124600 | 2049218910 | 7410 | 7410 | 7410 | 7410 | 921 |
| 435 | 20240510 | 124500 | 2042394300 | 7420 | 7420 | 7420 | 7410 | 532 |
| 436 | 20240510 | 124400 | 2038447260 | 7420 | 7420 | 7420 | 7420 | 73 |
| 437 | 20240510 | 124300 | 2037905600 | 7420 | 7420 | 7430 | 7420 | 1395 |
| 438 | 20240510 | 124200 | 2027548170 | 7410 | 7410 | 7420 | 7410 | 2610 |
| 439 | 20240510 | 124100 | 2008192380 | 7410 | 7410 | 7420 | 7410 | 666 |
| 440 | 20240510 | 124000 | 2003251510 | 7410 | 7400 | 7410 | 7400 | 7205 |
| 441 | 20240510 | 123900 | 1949870640 | 7400 | 7410 | 7410 | 7400 | 2294 |
| 442 | 20240510 | 123800 | 1932893920 | 7410 | 7410 | 7420 | 7410 | 3570 |
| 443 | 20240510 | 123700 | 1906436360 | 7420 | 7410 | 7420 | 7410 | 694 |
| 444 | 20240510 | 123600 | 1901287300 | 7410 | 7420 | 7420 | 7410 | 523 |
| 445 | 20240510 | 123500 | 1897406860 | 7420 | 7410 | 7420 | 7410 | 1213 |
| 446 | 20240510 | 123400 | 1888413530 | 7420 | 7420 | 7430 | 7420 | 245 |
| 447 | 20240510 | 123300 | 1886595600 | 7420 | 7430 | 7430 | 7420 | 32 |
| 448 | 20240510 | 123200 | 1886358060 | 7420 | 7420 | 7430 | 7410 | 1013 |
| 449 | 20240510 | 123100 | 1878842210 | 7420 | 7410 | 7420 | 7410 | 822 |
| 450 | 20240510 | 123000 | 1872751140 | 7410 | 7400 | 7410 | 7400 | 797 |
| 451 | 20240510 | 122900 | 1866848760 | 7400 | 7410 | 7410 | 7400 | 343 |
| 452 | 20240510 | 122800 | 1864307540 | 7410 | 7420 | 7420 | 7410 | 27 |
| 453 | 20240510 | 122700 | 1864107460 | 7430 | 7410 | 7430 | 7410 | 1437 |
| 454 | 20240510 | 122600 | 1853445280 | 7400 | 7400 | 7400 | 7400 | 727 |
| 455 | 20240510 | 122500 | 1848065480 | 7410 | 7410 | 7410 | 7410 | 709 |
| 456 | 20240510 | 122400 | 1842811790 | 7410 | 7420 | 7420 | 7400 | 824 |
| 457 | 20240510 | 122300 | 1836704850 | 7410 | 7400 | 7410 | 7400 | 133 |
| 458 | 20240510 | 122200 | 1835719540 | 7400 | 7410 | 7410 | 7400 | 1506 |
| 459 | 20240510 | 122100 | 1824567830 | 7410 | 7410 | 7410 | 7410 | 4283 |
| 460 | 20240510 | 122000 | 1792830800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 461 | 20240510 | 121900 | 1792830800 | 7410 | 7410 | 7420 | 7410 | 832 |
| 462 | 20240510 | 121800 | 1786665180 | 7420 | 7410 | 7420 | 7410 | 48 |
| 463 | 20240510 | 121700 | 1786309250 | 7420 | 7420 | 7420 | 7420 | 459 |
| 464 | 20240510 | 121600 | 1782903470 | 7410 | 7420 | 7420 | 7410 | 409 |
| 465 | 20240510 | 121500 | 1779869310 | 7420 | 7410 | 7420 | 7410 | 298 |
| 466 | 20240510 | 121400 | 1777659260 | 7420 | 7410 | 7420 | 7410 | 2031 |
| 467 | 20240510 | 121300 | 1762609540 | 7410 | 7410 | 7420 | 7410 | 1398 |
| 468 | 20240510 | 121200 | 1752245360 | 7410 | 7410 | 7420 | 7410 | 854 |
| 469 | 20240510 | 121100 | 1745916560 | 7410 | 7410 | 7410 | 7410 | 41 |
| 470 | 20240510 | 121000 | 1745612750 | 7410 | 7420 | 7420 | 7410 | 1001 |
| 471 | 20240510 | 120900 | 1738193830 | 7410 | 7410 | 7420 | 7410 | 793 |
| 472 | 20240510 | 120800 | 1732317670 | 7410 | 7410 | 7410 | 7410 | 1000 |
| 473 | 20240510 | 120700 | 1724907670 | 7410 | 7430 | 7430 | 7410 | 1007 |
| 474 | 20240510 | 120600 | 1717440380 | 7430 | 7430 | 7440 | 7430 | 1167 |
| 475 | 20240510 | 120500 | 1708762270 | 7440 | 7440 | 7440 | 7440 | 170 |
| 476 | 20240510 | 120400 | 1707497470 | 7430 | 7420 | 7430 | 7410 | 2067 |
| 477 | 20240510 | 120300 | 1692141920 | 7410 | 7420 | 7420 | 7410 | 1300 |
| 478 | 20240510 | 120200 | 1682503980 | 7410 | 7410 | 7430 | 7410 | 10977 |
| 479 | 20240510 | 120100 | 1601087540 | 7420 | 7430 | 7440 | 7420 | 6817 |
| 480 | 20240510 | 120000 | 1550470880 | 7440 | 7440 | 7450 | 7430 | 1027 |
| 481 | 20240510 | 115900 | 1542839000 | 7430 | 7440 | 7440 | 7430 | 298 |
| 482 | 20240510 | 115800 | 1540623100 | 7430 | 7440 | 7440 | 7430 | 834 |
| 483 | 20240510 | 115700 | 1534426370 | 7440 | 7430 | 7440 | 7430 | 946 |
| 484 | 20240510 | 115600 | 1527396460 | 7430 | 7440 | 7440 | 7430 | 1195 |
| 485 | 20240510 | 115500 | 1518506290 | 7440 | 7450 | 7450 | 7440 | 994 |
| 486 | 20240510 | 115400 | 1511110430 | 7440 | 7440 | 7440 | 7440 | 2146 |
| 487 | 20240510 | 115300 | 1495144190 | 7440 | 7450 | 7450 | 7440 | 133 |
| 488 | 20240510 | 115200 | 1494153960 | 7450 | 7450 | 7450 | 7440 | 35 |
| 489 | 20240510 | 115100 | 1493893440 | 7440 | 7450 | 7450 | 7440 | 812 |
| 490 | 20240510 | 115000 | 1487851290 | 7450 | 7450 | 7450 | 7450 | 965 |
| 491 | 20240510 | 114900 | 1480662040 | 7450 | 7450 | 7450 | 7450 | 22 |
| 492 | 20240510 | 114800 | 1480498140 | 7460 | 7450 | 7460 | 7440 | 1784 |
| 493 | 20240510 | 114700 | 1467205160 | 7440 | 7440 | 7440 | 7440 | 830 |
| 494 | 20240510 | 114600 | 1461029960 | 7430 | 7440 | 7440 | 7430 | 812 |
| 495 | 20240510 | 114500 | 1454988770 | 7440 | 7440 | 7440 | 7430 | 2149 |
| 496 | 20240510 | 114400 | 1439018420 | 7440 | 7440 | 7440 | 7430 | 785 |
| 497 | 20240510 | 114300 | 1433178240 | 7430 | 7450 | 7450 | 7430 | 2887 |
| 498 | 20240510 | 114200 | 1411699610 | 7450 | 7450 | 7450 | 7450 | 841 |
| 499 | 20240510 | 114100 | 1405434160 | 7450 | 7450 | 7460 | 7450 | 782 |
| 500 | 20240510 | 114000 | 1399608150 | 7440 | 7450 | 7450 | 7440 | 289 |
| 501 | 20240510 | 113900 | 1397455110 | 7440 | 7450 | 7450 | 7440 | 2073 |
| 502 | 20240510 | 113800 | 1382019150 | 7450 | 7440 | 7450 | 7440 | 927 |
| 503 | 20240510 | 113700 | 1375121270 | 7440 | 7440 | 7440 | 7440 | 132 |
| 504 | 20240510 | 113600 | 1374139190 | 7440 | 7440 | 7440 | 7440 | 4099 |
| 505 | 20240510 | 113500 | 1343642630 | 7440 | 7450 | 7450 | 7440 | 4696 |
| 506 | 20240510 | 113400 | 1308658640 | 7450 | 7450 | 7460 | 7450 | 1879 |
| 507 | 20240510 | 113300 | 1294660060 | 7450 | 7450 | 7460 | 7450 | 930 |
| 508 | 20240510 | 113200 | 1287731060 | 7450 | 7460 | 7460 | 7450 | 38 |
| 509 | 20240510 | 113100 | 1287447800 | 7460 | 7450 | 7460 | 7450 | 1073 |
| 510 | 20240510 | 113000 | 1279450610 | 7450 | 7460 | 7460 | 7450 | 858 |
| 511 | 20240510 | 112900 | 1273058050 | 7460 | 7460 | 7460 | 7460 | 195 |
| 512 | 20240510 | 112800 | 1271603350 | 7460 | 7470 | 7470 | 7460 | 1576 |
| 513 | 20240510 | 112700 | 1259846370 | 7460 | 7460 | 7470 | 7460 | 767 |
| 514 | 20240510 | 112600 | 1254124540 | 7470 | 7470 | 7470 | 7460 | 1210 |
| 515 | 20240510 | 112500 | 1245095840 | 7480 | 7480 | 7480 | 7470 | 126 |
| 516 | 20240510 | 112400 | 1244153770 | 7480 | 7490 | 7490 | 7470 | 32 |
| 517 | 20240510 | 112300 | 1243914560 | 7490 | 7470 | 7490 | 7460 | 455 |
| 518 | 20240510 | 112200 | 1240515100 | 7460 | 7470 | 7480 | 7460 | 1102 |
| 519 | 20240510 | 112100 | 1232291800 | 7470 | 7460 | 7470 | 7460 | 1151 |
| 520 | 20240510 | 112000 | 1223705270 | 7470 | 7450 | 7470 | 7450 | 1311 |
| 521 | 20240510 | 111900 | 1213928600 | 7460 | 7460 | 7470 | 7450 | 720 |
| 522 | 20240510 | 111800 | 1208551870 | 7460 | 7450 | 7460 | 7450 | 371 |
| 523 | 20240510 | 111700 | 1205785210 | 7460 | 7460 | 7460 | 7460 | 1098 |
| 524 | 20240510 | 111600 | 1197594130 | 7460 | 7470 | 7470 | 7460 | 74 |
| 525 | 20240510 | 111500 | 1197041570 | 7470 | 7450 | 7470 | 7450 | 747 |
| 526 | 20240510 | 111400 | 1191463210 | 7460 | 7460 | 7460 | 7460 | 715 |
| 527 | 20240510 | 111300 | 1186129310 | 7460 | 7460 | 7470 | 7460 | 755 |
| 528 | 20240510 | 111200 | 1180496920 | 7460 | 7490 | 7490 | 7460 | 895 |
| 529 | 20240510 | 111100 | 1173806680 | 7470 | 7460 | 7470 | 7460 | 503 |
| 530 | 20240510 | 111000 | 1170054110 | 7460 | 7460 | 7470 | 7460 | 870 |
| 531 | 20240510 | 110900 | 1163558090 | 7460 | 7460 | 7460 | 7450 | 881 |
| 532 | 20240510 | 110800 | 1156986100 | 7460 | 7470 | 7470 | 7460 | 2247 |
| 533 | 20240510 | 110700 | 1140221480 | 7460 | 7470 | 7470 | 7460 | 68 |
| 534 | 20240510 | 110600 | 1139714170 | 7480 | 7470 | 7480 | 7470 | 954 |
| 535 | 20240510 | 110500 | 1132578470 | 7490 | 7470 | 7490 | 7470 | 8 |
| 536 | 20240510 | 110400 | 1132518630 | 7460 | 7470 | 7470 | 7460 | 1578 |
| 537 | 20240510 | 110300 | 1120746710 | 7460 | 7470 | 7480 | 7460 | 852 |
| 538 | 20240510 | 110200 | 1114389540 | 7470 | 7460 | 7470 | 7460 | 896 |
| 539 | 20240510 | 110100 | 1107705070 | 7460 | 7480 | 7480 | 7460 | 1050 |
| 540 | 20240510 | 110000 | 1099872010 | 7470 | 7490 | 7490 | 7470 | 1526 |
| 541 | 20240510 | 105900 | 1088472410 | 7490 | 7480 | 7500 | 7470 | 1444 |
| 542 | 20240510 | 105800 | 1077658120 | 7480 | 7480 | 7480 | 7470 | 881 |
| 543 | 20240510 | 105700 | 1071076980 | 7480 | 7480 | 7480 | 7460 | 1115 |
| 544 | 20240510 | 105600 | 1062759020 | 7470 | 7470 | 7490 | 7470 | 1462 |
| 545 | 20240510 | 105500 | 1051830540 | 7470 | 7480 | 7480 | 7470 | 959 |
| 546 | 20240510 | 105400 | 1044666750 | 7480 | 7480 | 7480 | 7470 | 57 |
| 547 | 20240510 | 105300 | 1044240810 | 7470 | 7460 | 7480 | 7460 | 1124 |
| 548 | 20240510 | 105200 | 1035842420 | 7470 | 7460 | 7470 | 7460 | 454 |
| 549 | 20240510 | 105100 | 1032451560 | 7460 | 7470 | 7470 | 7460 | 1272 |
| 550 | 20240510 | 105000 | 1022958300 | 7470 | 7470 | 7470 | 7460 | 231 |
| 551 | 20240510 | 104900 | 1021233000 | 7470 | 7460 | 7470 | 7460 | 256 |
| 552 | 20240510 | 104800 | 1019322590 | 7460 | 7470 | 7470 | 7460 | 1198 |
| 553 | 20240510 | 104700 | 1010373540 | 7480 | 7470 | 7480 | 7470 | 1344 |
| 554 | 20240510 | 104600 | 1000327740 | 7470 | 7470 | 7480 | 7470 | 99 |
| 555 | 20240510 | 104500 | 999588110 | 7480 | 7480 | 7480 | 7480 | 17 |
| 556 | 20240510 | 104400 | 999460950 | 7480 | 7470 | 7490 | 7470 | 530 |
| 557 | 20240510 | 104300 | 995496680 | 7480 | 7470 | 7480 | 7470 | 1862 |
| 558 | 20240510 | 104200 | 981578700 | 7470 | 7450 | 7470 | 7450 | 863 |
| 559 | 20240510 | 104100 | 975141220 | 7450 | 7450 | 7460 | 7450 | 794 |
| 560 | 20240510 | 104000 | 969222550 | 7460 | 7460 | 7470 | 7450 | 1174 |
| 561 | 20240510 | 103900 | 960458530 | 7450 | 7470 | 7470 | 7450 | 1352 |
| 562 | 20240510 | 103800 | 950366880 | 7470 | 7470 | 7470 | 7460 | 2618 |
| 563 | 20240510 | 103700 | 930834160 | 7470 | 7470 | 7470 | 7470 | 1167 |
| 564 | 20240510 | 103600 | 922116670 | 7470 | 7470 | 7470 | 7460 | 1104 |
| 565 | 20240510 | 103500 | 913870190 | 7460 | 7460 | 7470 | 7460 | 1099 |
| 566 | 20240510 | 103400 | 905671460 | 7470 | 7470 | 7470 | 7460 | 178 |
| 567 | 20240510 | 103300 | 904343340 | 7470 | 7480 | 7480 | 7470 | 2167 |
| 568 | 20240510 | 103200 | 888136900 | 7490 | 7470 | 7490 | 7470 | 122 |
| 569 | 20240510 | 103100 | 887223560 | 7460 | 7460 | 7460 | 7450 | 1230 |
| 570 | 20240510 | 103000 | 878056570 | 7460 | 7500 | 7500 | 7460 | 7945 |
| 571 | 20240510 | 102900 | 818688510 | 7480 | 7490 | 7490 | 7480 | 2253 |
| 572 | 20240510 | 102800 | 801821690 | 7480 | 7510 | 7510 | 7480 | 9342 |
| 573 | 20240510 | 102700 | 731794930 | 7500 | 7520 | 7520 | 7500 | 2476 |
| 574 | 20240510 | 102600 | 713201600 | 7520 | 7510 | 7520 | 7510 | 1393 |
| 575 | 20240510 | 102500 | 702739380 | 7510 | 7530 | 7530 | 7510 | 2016 |
| 576 | 20240510 | 102400 | 687570150 | 7530 | 7540 | 7540 | 7530 | 827 |
| 577 | 20240510 | 102300 | 681342830 | 7530 | 7530 | 7530 | 7530 | 41 |
| 578 | 20240510 | 102200 | 681034100 | 7530 | 7540 | 7540 | 7530 | 123 |
| 579 | 20240510 | 102100 | 680106910 | 7540 | 7540 | 7540 | 7530 | 1040 |
| 580 | 20240510 | 102000 | 672275370 | 7550 | 7550 | 7550 | 7550 | 305 |
| 581 | 20240510 | 101900 | 669972620 | 7550 | 7560 | 7560 | 7550 | 893 |
| 582 | 20240510 | 101800 | 663221610 | 7550 | 7540 | 7550 | 7530 | 6707 |
| 583 | 20240510 | 101700 | 612593740 | 7530 | 7540 | 7540 | 7530 | 784 |
| 584 | 20240510 | 101600 | 606690210 | 7530 | 7530 | 7540 | 7530 | 699 |
| 585 | 20240510 | 101500 | 601426700 | 7530 | 7520 | 7530 | 7510 | 1034 |
| 586 | 20240510 | 101400 | 593643230 | 7520 | 7510 | 7520 | 7500 | 2345 |
| 587 | 20240510 | 101300 | 576031410 | 7510 | 7520 | 7520 | 7510 | 3278 |
| 588 | 20240510 | 101200 | 551401400 | 7530 | 7540 | 7540 | 7520 | 2494 |
| 589 | 20240510 | 101100 | 532619470 | 7540 | 7550 | 7550 | 7540 | 445 |
| 590 | 20240510 | 101000 | 529262820 | 7550 | 7550 | 7550 | 7550 | 264 |
| 591 | 20240510 | 100900 | 527269620 | 7560 | 7560 | 7560 | 7550 | 531 |
| 592 | 20240510 | 100800 | 523260470 | 7560 | 7560 | 7560 | 7560 | 2148 |
| 593 | 20240510 | 100700 | 507021590 | 7570 | 7580 | 7580 | 7570 | 1814 |
| 594 | 20240510 | 100600 | 493287760 | 7580 | 7580 | 7580 | 7580 | 375 |
| 595 | 20240510 | 100500 | 490445260 | 7580 | 7580 | 7590 | 7580 | 695 |
| 596 | 20240510 | 100400 | 485177130 | 7590 | 7590 | 7590 | 7580 | 1563 |
| 597 | 20240510 | 100300 | 473329550 | 7590 | 7590 | 7590 | 7590 | 67 |
| 598 | 20240510 | 100200 | 472821020 | 7590 | 7580 | 7590 | 7580 | 1046 |
| 599 | 20240510 | 100100 | 464892330 | 7580 | 7600 | 7600 | 7580 | 420 |
| 600 | 20240510 | 100000 | 461706760 | 7590 | 7610 | 7610 | 7590 | 331 |
| 601 | 20240510 | 095900 | 459193150 | 7610 | 7610 | 7610 | 7600 | 52 |
| 602 | 20240510 | 095800 | 458797930 | 7610 | 7600 | 7610 | 7600 | 735 |
| 603 | 20240510 | 095700 | 453211920 | 7600 | 7600 | 7610 | 7590 | 402 |
| 604 | 20240510 | 095600 | 450160690 | 7600 | 7600 | 7600 | 7600 | 249 |
| 605 | 20240510 | 095500 | 448268290 | 7600 | 7610 | 7620 | 7600 | 1399 |
| 606 | 20240510 | 095400 | 437631490 | 7620 | 7600 | 7620 | 7600 | 3974 |
| 607 | 20240510 | 095300 | 407363980 | 7590 | 7590 | 7590 | 7590 | 521 |
| 608 | 20240510 | 095200 | 403409590 | 7570 | 7580 | 7590 | 7570 | 1296 |
| 609 | 20240510 | 095100 | 393585920 | 7590 | 7590 | 7590 | 7590 | 260 |
| 610 | 20240510 | 095000 | 391612520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 611 | 20240510 | 094900 | 391612520 | 7600 | 7610 | 7610 | 7600 | 457 |
| 612 | 20240510 | 094800 | 388139020 | 7610 | 7600 | 7610 | 7600 | 120 |
| 613 | 20240510 | 094700 | 387226020 | 7600 | 7600 | 7600 | 7600 | 1209 |
| 614 | 20240510 | 094600 | 378037620 | 7600 | 7600 | 7600 | 7600 | 3956 |
| 615 | 20240510 | 094500 | 347972020 | 7600 | 7610 | 7610 | 7600 | 2369 |
| 616 | 20240510 | 094400 | 329944780 | 7620 | 7620 | 7620 | 7620 | 38 |
| 617 | 20240510 | 094300 | 329655220 | 7610 | 7620 | 7620 | 7610 | 258 |
| 618 | 20240510 | 094200 | 327690740 | 7620 | 7620 | 7620 | 7620 | 1018 |
| 619 | 20240510 | 094100 | 319933580 | 7630 | 7630 | 7630 | 7630 | 703 |
| 620 | 20240510 | 094000 | 314569690 | 7640 | 7640 | 7640 | 7640 | 1 |
| 621 | 20240510 | 093900 | 314562050 | 7630 | 7640 | 7640 | 7630 | 68 |
| 622 | 20240510 | 093800 | 314042830 | 7630 | 7630 | 7630 | 7630 | 1 |
| 623 | 20240510 | 093700 | 314035200 | 7620 | 7620 | 7620 | 7620 | 575 |
| 624 | 20240510 | 093600 | 309653700 | 7610 | 7620 | 7620 | 7610 | 56 |
| 625 | 20240510 | 093500 | 309227340 | 7620 | 7630 | 7640 | 7610 | 936 |
| 626 | 20240510 | 093400 | 302094360 | 7630 | 7640 | 7640 | 7630 | 2594 |
| 627 | 20240510 | 093300 | 282289520 | 7640 | 7650 | 7650 | 7640 | 198 |
| 628 | 20240510 | 093200 | 280776610 | 7650 | 7650 | 7650 | 7650 | 586 |
| 629 | 20240510 | 093100 | 276293710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 630 | 20240510 | 093000 | 276293710 | 7660 | 7660 | 7660 | 7660 | 50 |
| 631 | 20240510 | 092900 | 275910710 | 7660 | 7640 | 7660 | 7640 | 999 |
| 632 | 20240510 | 092800 | 268266270 | 7640 | 7650 | 7650 | 7640 | 2584 |
| 633 | 20240510 | 092700 | 248504800 | 7660 | 7660 | 7660 | 7660 | 2349 |
| 634 | 20240510 | 092600 | 230511460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 635 | 20240510 | 092500 | 230511460 | 7670 | 7680 | 7680 | 7660 | 2284 |
| 636 | 20240510 | 092400 | 212990120 | 7690 | 7680 | 7690 | 7680 | 1511 |
| 637 | 20240510 | 092300 | 201384640 | 7670 | 7670 | 7680 | 7670 | 1009 |
| 638 | 20240510 | 092200 | 193645100 | 7680 | 7680 | 7680 | 7680 | 2192 |
| 639 | 20240510 | 092100 | 176810540 | 7670 | 7670 | 7670 | 7670 | 102 |
| 640 | 20240510 | 092000 | 176028200 | 7670 | 7670 | 7670 | 7670 | 807 |
| 641 | 20240510 | 091900 | 169838510 | 7670 | 7670 | 7680 | 7660 | 121 |
| 642 | 20240510 | 091800 | 168911360 | 7670 | 7690 | 7690 | 7670 | 51 |
| 643 | 20240510 | 091700 | 168519770 | 7690 | 7690 | 7690 | 7680 | 40 |
| 644 | 20240510 | 091600 | 168212180 | 7680 | 7680 | 7690 | 7670 | 1529 |
| 645 | 20240510 | 091500 | 156477230 | 7680 | 7670 | 7680 | 7670 | 668 |
| 646 | 20240510 | 091400 | 151351160 | 7660 | 7660 | 7660 | 7660 | 1511 |
| 647 | 20240510 | 091300 | 139776900 | 7660 | 7670 | 7670 | 7650 | 2501 |
| 648 | 20240510 | 091200 | 120595220 | 7680 | 7700 | 7710 | 7680 | 2100 |
| 649 | 20240510 | 091100 | 104458800 | 7710 | 7700 | 7720 | 7690 | 1543 |
| 650 | 20240510 | 091000 | 92559410 | 7700 | 7690 | 7700 | 7680 | 2429 |
| 651 | 20240510 | 090900 | 73871850 | 7690 | 7700 | 7700 | 7680 | 2079 |
| 652 | 20240510 | 090800 | 57895330 | 7700 | 7680 | 7700 | 7670 | 3548 |
| 653 | 20240510 | 090700 | 30585510 | 7670 | 7670 | 7670 | 7670 | 300 |
| 654 | 20240510 | 090600 | 28284510 | 7630 | 7650 | 7670 | 7630 | 291 |
| 655 | 20240510 | 090500 | 26058350 | 7650 | 7680 | 7680 | 7630 | 493 |
| 656 | 20240510 | 090400 | 22285830 | 7680 | 7620 | 7710 | 7620 | 1153 |
| 657 | 20240510 | 090300 | 13432720 | 7620 | 7590 | 7620 | 7590 | 409 |
| 658 | 20240510 | 090200 | 10325610 | 7590 | 7610 | 7610 | 7590 | 290 |
| 659 | 20240510 | 090100 | 8121070 | 7600 | 7600 | 7600 | 7600 | 98 |
| 660 | 20240510 | 090000 | 7376270 | 7610 | 7580 | 7610 | 7560 | 973 |