32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 3 | 20240514 | 195700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240514 | 195600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240514 | 195500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240514 | 195400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240514 | 195300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240514 | 195200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240514 | 195100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240514 | 195000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240514 | 194900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240514 | 194800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240514 | 194700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240514 | 194600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240514 | 194500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240514 | 194400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240514 | 194300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240514 | 194200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240514 | 194100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240514 | 194000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240514 | 193900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240514 | 193800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240514 | 193700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240514 | 193600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240514 | 193500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240514 | 193400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240514 | 193300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240514 | 193200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240514 | 193100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240514 | 193000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240514 | 192900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240514 | 192800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 33 | 20240514 | 192700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240514 | 192600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240514 | 192500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240514 | 192400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240514 | 192300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240514 | 192200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240514 | 192100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240514 | 192000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240514 | 191900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240514 | 191800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240514 | 191700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240514 | 191600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240514 | 191500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240514 | 191400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240514 | 191300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240514 | 191200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240514 | 191100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240514 | 191000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240514 | 190900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240514 | 190800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240514 | 190700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240514 | 190600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240514 | 190500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240514 | 190400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240514 | 190300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240514 | 190200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240514 | 190100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240514 | 190000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240514 | 185900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240514 | 185800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 63 | 20240514 | 185700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240514 | 185600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240514 | 185500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240514 | 185400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240514 | 185300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240514 | 185200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240514 | 185100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240514 | 185000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240514 | 184900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240514 | 184800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240514 | 184700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240514 | 184600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240514 | 184500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240514 | 184400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240514 | 184300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240514 | 184200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240514 | 184100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240514 | 184000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240514 | 183900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240514 | 183800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240514 | 183700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240514 | 183600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240514 | 183500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240514 | 183400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240514 | 183300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240514 | 183200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240514 | 183100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240514 | 183000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240514 | 182900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240514 | 182800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 93 | 20240514 | 182700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240514 | 182600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240514 | 182500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240514 | 182400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240514 | 182300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240514 | 182200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240514 | 182100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240514 | 182000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240514 | 181900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240514 | 181800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240514 | 181700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240514 | 181600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240514 | 181500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240514 | 181400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240514 | 181300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240514 | 181200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240514 | 181100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240514 | 181000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240514 | 180900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240514 | 180800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240514 | 180700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240514 | 180600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240514 | 180500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240514 | 180400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240514 | 180300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240514 | 180200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240514 | 180100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240514 | 180000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240514 | 175900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240514 | 175800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 123 | 20240514 | 175700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240514 | 175600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240514 | 175500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240514 | 175400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240514 | 175300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240514 | 175200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240514 | 175100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240514 | 175000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240514 | 174900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240514 | 174800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240514 | 174700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240514 | 174600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240514 | 174500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240514 | 174400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240514 | 174300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240514 | 174200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240514 | 174100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240514 | 174000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240514 | 173900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240514 | 173800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240514 | 173700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240514 | 173600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240514 | 173500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240514 | 173400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240514 | 173300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240514 | 173200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240514 | 173100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240514 | 173000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240514 | 172900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240514 | 172800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 153 | 20240514 | 172700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240514 | 172600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240514 | 172500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240514 | 172400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240514 | 172300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240514 | 172200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240514 | 172100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240514 | 172000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240514 | 171900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240514 | 171800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240514 | 171700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240514 | 171600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240514 | 171500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240514 | 171400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240514 | 171300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240514 | 171200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240514 | 171100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240514 | 171000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240514 | 170900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240514 | 170800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240514 | 170700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240514 | 170600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240514 | 170500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240514 | 170400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240514 | 170300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240514 | 170200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240514 | 170100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240514 | 170000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240514 | 165900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240514 | 165800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 183 | 20240514 | 165700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240514 | 165600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240514 | 165500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240514 | 165400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240514 | 165300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240514 | 165200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240514 | 165100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240514 | 165000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240514 | 164900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240514 | 164800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240514 | 164700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240514 | 164600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240514 | 164500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240514 | 164400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240514 | 164300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240514 | 164200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240514 | 164100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240514 | 164000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240514 | 163900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240514 | 163800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240514 | 163700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240514 | 163600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240514 | 163500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240514 | 163400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240514 | 163300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240514 | 163200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240514 | 163100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240514 | 163000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240514 | 162900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240514 | 162800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 213 | 20240514 | 162700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240514 | 162600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240514 | 162500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240514 | 162400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240514 | 162300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240514 | 162200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240514 | 162100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240514 | 162000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240514 | 161900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240514 | 161800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240514 | 161700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240514 | 161600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240514 | 161500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240514 | 161400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240514 | 161300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240514 | 161200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240514 | 161100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240514 | 161000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240514 | 160900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240514 | 160800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240514 | 160700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240514 | 160600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240514 | 160500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240514 | 160400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240514 | 160300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240514 | 160200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240514 | 160100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240514 | 160000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240514 | 155900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240514 | 155800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 243 | 20240514 | 155700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240514 | 155600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240514 | 155500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240514 | 155400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240514 | 155300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240514 | 155200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240514 | 155100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240514 | 155000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240514 | 154900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240514 | 154800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240514 | 154700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20240514 | 154600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240514 | 154500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240514 | 154400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240514 | 154300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240514 | 154200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240514 | 154100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240514 | 154000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240514 | 153900 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240514 | 153800 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240514 | 153700 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240514 | 153600 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240514 | 153500 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240514 | 153400 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240514 | 153300 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240514 | 153200 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240514 | 153100 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240514 | 153000 | 1940528250 | 7490 | 7490 | 7490 | 7490 | 9135 |
| 271 | 20240514 | 152900 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240514 | 152800 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 273 | 20240514 | 152700 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240514 | 152600 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240514 | 152500 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240514 | 152400 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240514 | 152300 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240514 | 152200 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240514 | 152100 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240514 | 152000 | 1872107100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240514 | 151900 | 1872107100 | 7460 | 7460 | 7460 | 7450 | 164 |
| 282 | 20240514 | 151800 | 1870884660 | 7460 | 7460 | 7460 | 7450 | 475 |
| 283 | 20240514 | 151700 | 1867344470 | 7460 | 7450 | 7460 | 7450 | 263 |
| 284 | 20240514 | 151600 | 1865382990 | 7450 | 7460 | 7460 | 7450 | 346 |
| 285 | 20240514 | 151500 | 1862803290 | 7460 | 7470 | 7470 | 7450 | 2229 |
| 286 | 20240514 | 151400 | 1846193920 | 7470 | 7470 | 7470 | 7460 | 242 |
| 287 | 20240514 | 151300 | 1844388240 | 7460 | 7460 | 7470 | 7460 | 334 |
| 288 | 20240514 | 151200 | 1841896580 | 7470 | 7470 | 7470 | 7460 | 222 |
| 289 | 20240514 | 151100 | 1840239260 | 7470 | 7460 | 7470 | 7460 | 516 |
| 290 | 20240514 | 151000 | 1836389880 | 7460 | 7450 | 7470 | 7450 | 322 |
| 291 | 20240514 | 150900 | 1833988780 | 7450 | 7450 | 7450 | 7450 | 103 |
| 292 | 20240514 | 150800 | 1833221430 | 7450 | 7460 | 7470 | 7450 | 307 |
| 293 | 20240514 | 150700 | 1830931430 | 7460 | 7460 | 7460 | 7460 | 556 |
| 294 | 20240514 | 150600 | 1826783670 | 7450 | 7460 | 7460 | 7450 | 210 |
| 295 | 20240514 | 150500 | 1825218040 | 7450 | 7460 | 7460 | 7450 | 203 |
| 296 | 20240514 | 150400 | 1823704790 | 7450 | 7460 | 7460 | 7450 | 230 |
| 297 | 20240514 | 150300 | 1821990170 | 7460 | 7460 | 7460 | 7450 | 215 |
| 298 | 20240514 | 150200 | 1820387400 | 7450 | 7450 | 7450 | 7450 | 4 |
| 299 | 20240514 | 150100 | 1820357600 | 7450 | 7450 | 7450 | 7450 | 110 |
| 300 | 20240514 | 150000 | 1819538100 | 7450 | 7460 | 7460 | 7450 | 206 |
| 301 | 20240514 | 145900 | 1818002550 | 7460 | 7470 | 7470 | 7460 | 1428 |
| 302 | 20240514 | 145800 | 1807349510 | 7460 | 7460 | 7470 | 7460 | 215 |
| 303 | 20240514 | 145700 | 1805745540 | 7470 | 7470 | 7470 | 7470 | 9 |
| 304 | 20240514 | 145600 | 1805678310 | 7470 | 7460 | 7470 | 7460 | 122 |
| 305 | 20240514 | 145500 | 1804768140 | 7470 | 7470 | 7470 | 7460 | 251 |
| 306 | 20240514 | 145400 | 1802894300 | 7460 | 7470 | 7470 | 7460 | 105 |
| 307 | 20240514 | 145300 | 1802110940 | 7470 | 7470 | 7470 | 7470 | 114 |
| 308 | 20240514 | 145200 | 1801259360 | 7470 | 7470 | 7470 | 7470 | 501 |
| 309 | 20240514 | 145100 | 1797516890 | 7470 | 7480 | 7490 | 7470 | 179 |
| 310 | 20240514 | 145000 | 1796178520 | 7470 | 7470 | 7470 | 7470 | 312 |
| 311 | 20240514 | 144900 | 1793847880 | 7470 | 7470 | 7470 | 7470 | 106 |
| 312 | 20240514 | 144800 | 1793056060 | 7470 | 7470 | 7470 | 7470 | 115 |
| 313 | 20240514 | 144700 | 1792197010 | 7470 | 7480 | 7480 | 7470 | 291 |
| 314 | 20240514 | 144600 | 1790021440 | 7480 | 7490 | 7490 | 7480 | 105 |
| 315 | 20240514 | 144500 | 1789236030 | 7490 | 7480 | 7490 | 7480 | 512 |
| 316 | 20240514 | 144400 | 1785403270 | 7480 | 7470 | 7480 | 7460 | 420 |
| 317 | 20240514 | 144300 | 1782264180 | 7470 | 7460 | 7470 | 7460 | 148 |
| 318 | 20240514 | 144200 | 1781159860 | 7470 | 7450 | 7470 | 7450 | 477 |
| 319 | 20240514 | 144100 | 1777604450 | 7440 | 7450 | 7450 | 7440 | 234 |
| 320 | 20240514 | 144000 | 1775862210 | 7450 | 7450 | 7450 | 7450 | 13 |
| 321 | 20240514 | 143900 | 1775765360 | 7450 | 7470 | 7470 | 7450 | 124 |
| 322 | 20240514 | 143800 | 1774841540 | 7470 | 7450 | 7470 | 7450 | 117 |
| 323 | 20240514 | 143700 | 1773969840 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20240514 | 143600 | 1773969840 | 7450 | 7440 | 7460 | 7440 | 1602 |
| 325 | 20240514 | 143500 | 1762032800 | 7440 | 7440 | 7440 | 7440 | 317 |
| 326 | 20240514 | 143400 | 1759674320 | 7440 | 7450 | 7450 | 7440 | 119 |
| 327 | 20240514 | 143300 | 1758788950 | 7450 | 7440 | 7450 | 7440 | 803 |
| 328 | 20240514 | 143200 | 1752814620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20240514 | 143100 | 1752814620 | 7430 | 7430 | 7440 | 7430 | 321 |
| 330 | 20240514 | 143000 | 1750427450 | 7430 | 7440 | 7440 | 7430 | 330 |
| 331 | 20240514 | 142900 | 1747973410 | 7440 | 7440 | 7440 | 7440 | 196 |
| 332 | 20240514 | 142800 | 1746515170 | 7440 | 7440 | 7440 | 7440 | 119 |
| 333 | 20240514 | 142700 | 1745629810 | 7450 | 7440 | 7450 | 7440 | 152 |
| 334 | 20240514 | 142600 | 1744498820 | 7440 | 7450 | 7450 | 7440 | 210 |
| 335 | 20240514 | 142500 | 1742936320 | 7440 | 7440 | 7440 | 7440 | 108 |
| 336 | 20240514 | 142400 | 1742132800 | 7440 | 7450 | 7450 | 7440 | 308 |
| 337 | 20240514 | 142300 | 1739840300 | 7450 | 7450 | 7450 | 7450 | 172 |
| 338 | 20240514 | 142200 | 1738558900 | 7450 | 7450 | 7450 | 7450 | 760 |
| 339 | 20240514 | 142100 | 1732896900 | 7460 | 7460 | 7460 | 7460 | 13 |
| 340 | 20240514 | 142000 | 1732799920 | 7450 | 7450 | 7450 | 7450 | 117 |
| 341 | 20240514 | 141900 | 1731928270 | 7450 | 7450 | 7450 | 7450 | 112 |
| 342 | 20240514 | 141800 | 1731093870 | 7450 | 7460 | 7460 | 7450 | 58 |
| 343 | 20240514 | 141700 | 1730661700 | 7460 | 7470 | 7470 | 7460 | 613 |
| 344 | 20240514 | 141600 | 1726087570 | 7470 | 7480 | 7480 | 7470 | 214 |
| 345 | 20240514 | 141500 | 1724486910 | 7480 | 7480 | 7480 | 7470 | 537 |
| 346 | 20240514 | 141400 | 1720471270 | 7480 | 7460 | 7480 | 7460 | 122 |
| 347 | 20240514 | 141300 | 1719561030 | 7460 | 7480 | 7490 | 7460 | 851 |
| 348 | 20240514 | 141200 | 1713204930 | 7490 | 7490 | 7500 | 7480 | 2581 |
| 349 | 20240514 | 141100 | 1693886660 | 7500 | 7510 | 7510 | 7500 | 280 |
| 350 | 20240514 | 141000 | 1691786630 | 7500 | 7500 | 7500 | 7500 | 206 |
| 351 | 20240514 | 140900 | 1690241630 | 7500 | 7500 | 7500 | 7500 | 376 |
| 352 | 20240514 | 140800 | 1687421630 | 7500 | 7500 | 7500 | 7500 | 786 |
| 353 | 20240514 | 140700 | 1681526630 | 7510 | 7500 | 7510 | 7500 | 618 |
| 354 | 20240514 | 140600 | 1676886490 | 7500 | 7500 | 7500 | 7500 | 31 |
| 355 | 20240514 | 140500 | 1676653990 | 7500 | 7520 | 7520 | 7500 | 917 |
| 356 | 20240514 | 140400 | 1669769590 | 7520 | 7520 | 7520 | 7510 | 481 |
| 357 | 20240514 | 140300 | 1666153510 | 7520 | 7500 | 7520 | 7500 | 9415 |
| 358 | 20240514 | 140200 | 1595455240 | 7490 | 7480 | 7500 | 7480 | 5037 |
| 359 | 20240514 | 140100 | 1557703080 | 7480 | 7490 | 7490 | 7480 | 612 |
| 360 | 20240514 | 140000 | 1553119410 | 7490 | 7470 | 7490 | 7470 | 1431 |
| 361 | 20240514 | 135900 | 1542412790 | 7470 | 7480 | 7480 | 7470 | 724 |
| 362 | 20240514 | 135800 | 1537001300 | 7490 | 7470 | 7490 | 7470 | 1685 |
| 363 | 20240514 | 135700 | 1524399290 | 7470 | 7470 | 7470 | 7460 | 134 |
| 364 | 20240514 | 135600 | 1523398430 | 7480 | 7470 | 7480 | 7470 | 203 |
| 365 | 20240514 | 135500 | 1521881910 | 7470 | 7480 | 7480 | 7470 | 1804 |
| 366 | 20240514 | 135400 | 1508389120 | 7480 | 7480 | 7480 | 7480 | 117 |
| 367 | 20240514 | 135300 | 1507513960 | 7480 | 7490 | 7490 | 7480 | 636 |
| 368 | 20240514 | 135200 | 1502755670 | 7490 | 7470 | 7490 | 7470 | 1968 |
| 369 | 20240514 | 135100 | 1488034540 | 7470 | 7470 | 7480 | 7470 | 178 |
| 370 | 20240514 | 135000 | 1486704770 | 7460 | 7460 | 7470 | 7460 | 2376 |
| 371 | 20240514 | 134900 | 1468958510 | 7450 | 7450 | 7460 | 7450 | 1366 |
| 372 | 20240514 | 134800 | 1458781740 | 7460 | 7470 | 7470 | 7460 | 670 |
| 373 | 20240514 | 134700 | 1453783430 | 7460 | 7450 | 7460 | 7430 | 4942 |
| 374 | 20240514 | 134600 | 1416960600 | 7440 | 7440 | 7440 | 7440 | 7 |
| 375 | 20240514 | 134500 | 1416908520 | 7430 | 7430 | 7440 | 7430 | 785 |
| 376 | 20240514 | 134400 | 1411069330 | 7440 | 7430 | 7440 | 7430 | 213 |
| 377 | 20240514 | 134300 | 1409486630 | 7440 | 7430 | 7440 | 7430 | 353 |
| 378 | 20240514 | 134200 | 1406863620 | 7420 | 7420 | 7420 | 7420 | 104 |
| 379 | 20240514 | 134100 | 1406091940 | 7430 | 7430 | 7430 | 7430 | 800 |
| 380 | 20240514 | 134000 | 1400147940 | 7420 | 7430 | 7430 | 7420 | 256 |
| 381 | 20240514 | 133900 | 1398247180 | 7420 | 7420 | 7420 | 7420 | 319 |
| 382 | 20240514 | 133800 | 1395880200 | 7420 | 7430 | 7440 | 7420 | 705 |
| 383 | 20240514 | 133700 | 1390637470 | 7430 | 7420 | 7430 | 7420 | 1639 |
| 384 | 20240514 | 133600 | 1378468460 | 7420 | 7420 | 7420 | 7420 | 119 |
| 385 | 20240514 | 133500 | 1377585480 | 7430 | 7420 | 7430 | 7420 | 219 |
| 386 | 20240514 | 133400 | 1375959550 | 7420 | 7420 | 7420 | 7410 | 201 |
| 387 | 20240514 | 133300 | 1374469100 | 7420 | 7410 | 7420 | 7410 | 131 |
| 388 | 20240514 | 133200 | 1373498270 | 7410 | 7410 | 7410 | 7400 | 2421 |
| 389 | 20240514 | 133100 | 1355569010 | 7410 | 7400 | 7410 | 7400 | 12 |
| 390 | 20240514 | 133000 | 1355480150 | 7400 | 7410 | 7410 | 7400 | 116 |
| 391 | 20240514 | 132900 | 1354621720 | 7410 | 7410 | 7410 | 7410 | 100 |
| 392 | 20240514 | 132800 | 1353880720 | 7410 | 7410 | 7410 | 7410 | 631 |
| 393 | 20240514 | 132700 | 1349205010 | 7410 | 7420 | 7420 | 7410 | 31 |
| 394 | 20240514 | 132600 | 1348975060 | 7420 | 7420 | 7420 | 7420 | 181 |
| 395 | 20240514 | 132500 | 1347632040 | 7410 | 7420 | 7420 | 7410 | 138 |
| 396 | 20240514 | 132400 | 1346609210 | 7420 | 7410 | 7420 | 7410 | 236 |
| 397 | 20240514 | 132300 | 1344858260 | 7410 | 7400 | 7410 | 7400 | 146 |
| 398 | 20240514 | 132200 | 1343777830 | 7410 | 7400 | 7410 | 7400 | 99 |
| 399 | 20240514 | 132100 | 1343045220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 400 | 20240514 | 132000 | 1343045220 | 7400 | 7410 | 7410 | 7400 | 385 |
| 401 | 20240514 | 131900 | 1340193470 | 7400 | 7400 | 7400 | 7400 | 361 |
| 402 | 20240514 | 131800 | 1337522070 | 7400 | 7400 | 7400 | 7400 | 108 |
| 403 | 20240514 | 131700 | 1336722870 | 7400 | 7410 | 7410 | 7400 | 964 |
| 404 | 20240514 | 131600 | 1329580320 | 7410 | 7420 | 7420 | 7410 | 7 |
| 405 | 20240514 | 131500 | 1329528440 | 7410 | 7410 | 7410 | 7410 | 335 |
| 406 | 20240514 | 131400 | 1327046090 | 7400 | 7410 | 7410 | 7400 | 104 |
| 407 | 20240514 | 131300 | 1326276480 | 7410 | 7410 | 7410 | 7410 | 11 |
| 408 | 20240514 | 131200 | 1326194970 | 7410 | 7410 | 7420 | 7400 | 1194 |
| 409 | 20240514 | 131100 | 1317356370 | 7400 | 7410 | 7420 | 7400 | 894 |
| 410 | 20240514 | 131000 | 1310739330 | 7400 | 7410 | 7410 | 7400 | 19 |
| 411 | 20240514 | 130900 | 1310598710 | 7400 | 7420 | 7440 | 7400 | 528 |
| 412 | 20240514 | 130800 | 1306681240 | 7440 | 7410 | 7450 | 7410 | 958 |
| 413 | 20240514 | 130700 | 1299553550 | 7420 | 7420 | 7430 | 7400 | 546 |
| 414 | 20240514 | 130600 | 1295503430 | 7410 | 7410 | 7410 | 7410 | 16 |
| 415 | 20240514 | 130500 | 1295384870 | 7420 | 7410 | 7420 | 7410 | 17 |
| 416 | 20240514 | 130400 | 1295258800 | 7420 | 7410 | 7420 | 7400 | 369 |
| 417 | 20240514 | 130300 | 1292523200 | 7410 | 7400 | 7410 | 7390 | 278 |
| 418 | 20240514 | 130200 | 1290465600 | 7390 | 7390 | 7390 | 7390 | 99 |
| 419 | 20240514 | 130100 | 1289733990 | 7390 | 7410 | 7410 | 7390 | 2331 |
| 420 | 20240514 | 130000 | 1272481470 | 7410 | 7400 | 7410 | 7400 | 15 |
| 421 | 20240514 | 125900 | 1272370370 | 7400 | 7400 | 7400 | 7400 | 97 |
| 422 | 20240514 | 125800 | 1271652570 | 7420 | 7410 | 7420 | 7400 | 324 |
| 423 | 20240514 | 125700 | 1269252740 | 7410 | 7410 | 7420 | 7400 | 669 |
| 424 | 20240514 | 125600 | 1264295930 | 7410 | 7410 | 7410 | 7410 | 621 |
| 425 | 20240514 | 125500 | 1259694320 | 7410 | 7410 | 7410 | 7410 | 0 |
| 426 | 20240514 | 125400 | 1259694320 | 7410 | 7410 | 7410 | 7410 | 102 |
| 427 | 20240514 | 125300 | 1258938500 | 7420 | 7410 | 7420 | 7400 | 605 |
| 428 | 20240514 | 125200 | 1254451750 | 7400 | 7410 | 7410 | 7400 | 1342 |
| 429 | 20240514 | 125100 | 1244518850 | 7410 | 7410 | 7410 | 7410 | 141 |
| 430 | 20240514 | 125000 | 1243474040 | 7410 | 7410 | 7410 | 7410 | 11 |
| 431 | 20240514 | 124900 | 1243392530 | 7410 | 7420 | 7420 | 7410 | 564 |
| 432 | 20240514 | 124800 | 1239208710 | 7420 | 7410 | 7420 | 7400 | 3461 |
| 433 | 20240514 | 124700 | 1213583210 | 7400 | 7410 | 7410 | 7400 | 116 |
| 434 | 20240514 | 124600 | 1212723750 | 7410 | 7400 | 7410 | 7400 | 289 |
| 435 | 20240514 | 124500 | 1210585100 | 7410 | 7410 | 7410 | 7410 | 5 |
| 436 | 20240514 | 124400 | 1210548050 | 7410 | 7410 | 7410 | 7410 | 103 |
| 437 | 20240514 | 124300 | 1209784820 | 7420 | 7410 | 7420 | 7410 | 189 |
| 438 | 20240514 | 124200 | 1208384230 | 7410 | 7420 | 7420 | 7410 | 108 |
| 439 | 20240514 | 124100 | 1207582940 | 7420 | 7410 | 7420 | 7410 | 142 |
| 440 | 20240514 | 124000 | 1206530610 | 7420 | 7420 | 7420 | 7420 | 479 |
| 441 | 20240514 | 123900 | 1202976430 | 7430 | 7420 | 7430 | 7420 | 105 |
| 442 | 20240514 | 123800 | 1202196320 | 7420 | 7410 | 7430 | 7410 | 629 |
| 443 | 20240514 | 123700 | 1197528910 | 7410 | 7410 | 7410 | 7410 | 1321 |
| 444 | 20240514 | 123600 | 1187740300 | 7420 | 7410 | 7420 | 7410 | 125 |
| 445 | 20240514 | 123500 | 1186813880 | 7420 | 7410 | 7420 | 7410 | 10 |
| 446 | 20240514 | 123400 | 1186739750 | 7410 | 7410 | 7410 | 7410 | 104 |
| 447 | 20240514 | 123300 | 1185969110 | 7410 | 7430 | 7430 | 7410 | 334 |
| 448 | 20240514 | 123200 | 1183490060 | 7420 | 7410 | 7420 | 7410 | 484 |
| 449 | 20240514 | 123100 | 1179899750 | 7410 | 7400 | 7410 | 7400 | 166 |
| 450 | 20240514 | 123000 | 1178671300 | 7410 | 7400 | 7410 | 7400 | 784 |
| 451 | 20240514 | 122900 | 1172866710 | 7410 | 7410 | 7410 | 7400 | 692 |
| 452 | 20240514 | 122800 | 1167739000 | 7410 | 7410 | 7410 | 7400 | 160 |
| 453 | 20240514 | 122700 | 1166554640 | 7420 | 7400 | 7420 | 7400 | 116 |
| 454 | 20240514 | 122600 | 1165696110 | 7410 | 7410 | 7420 | 7410 | 1554 |
| 455 | 20240514 | 122500 | 1154180740 | 7420 | 7430 | 7440 | 7410 | 60 |
| 456 | 20240514 | 122400 | 1153735150 | 7420 | 7430 | 7440 | 7410 | 1009 |
| 457 | 20240514 | 122300 | 1146247640 | 7420 | 7440 | 7440 | 7420 | 164 |
| 458 | 20240514 | 122200 | 1145029760 | 7440 | 7420 | 7440 | 7420 | 204 |
| 459 | 20240514 | 122100 | 1143514760 | 7440 | 7420 | 7440 | 7420 | 325 |
| 460 | 20240514 | 122000 | 1141100460 | 7430 | 7420 | 7430 | 7420 | 71 |
| 461 | 20240514 | 121900 | 1140573000 | 7420 | 7430 | 7440 | 7420 | 402 |
| 462 | 20240514 | 121800 | 1137587030 | 7420 | 7420 | 7420 | 7420 | 113 |
| 463 | 20240514 | 121700 | 1136748570 | 7430 | 7420 | 7440 | 7420 | 127 |
| 464 | 20240514 | 121600 | 1135806020 | 7430 | 7430 | 7430 | 7430 | 626 |
| 465 | 20240514 | 121500 | 1131154840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 466 | 20240514 | 121400 | 1131154840 | 7430 | 7440 | 7440 | 7430 | 495 |
| 467 | 20240514 | 121300 | 1127473020 | 7450 | 7440 | 7450 | 7430 | 2078 |
| 468 | 20240514 | 121200 | 1112022540 | 7430 | 7430 | 7430 | 7430 | 178 |
| 469 | 20240514 | 121100 | 1110700000 | 7430 | 7430 | 7430 | 7430 | 1168 |
| 470 | 20240514 | 121000 | 1102021760 | 7440 | 7440 | 7440 | 7440 | 3 |
| 471 | 20240514 | 120900 | 1101999440 | 7430 | 7430 | 7440 | 7430 | 136 |
| 472 | 20240514 | 120800 | 1100988740 | 7430 | 7430 | 7430 | 7430 | 112 |
| 473 | 20240514 | 120700 | 1100156580 | 7440 | 7440 | 7440 | 7440 | 131 |
| 474 | 20240514 | 120600 | 1099181940 | 7450 | 7450 | 7450 | 7440 | 219 |
| 475 | 20240514 | 120500 | 1097551480 | 7450 | 7440 | 7450 | 7440 | 8 |
| 476 | 20240514 | 120400 | 1097491950 | 7440 | 7440 | 7470 | 7440 | 236 |
| 477 | 20240514 | 120300 | 1095734820 | 7450 | 7430 | 7450 | 7430 | 224 |
| 478 | 20240514 | 120200 | 1094068450 | 7430 | 7430 | 7430 | 7430 | 100 |
| 479 | 20240514 | 120100 | 1093325450 | 7440 | 7430 | 7440 | 7430 | 239 |
| 480 | 20240514 | 120000 | 1091548500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 481 | 20240514 | 115900 | 1091548500 | 7430 | 7440 | 7440 | 7430 | 1166 |
| 482 | 20240514 | 115800 | 1082874430 | 7440 | 7450 | 7450 | 7440 | 154 |
| 483 | 20240514 | 115700 | 1081728250 | 7440 | 7450 | 7450 | 7440 | 45 |
| 484 | 20240514 | 115600 | 1081393070 | 7450 | 7450 | 7450 | 7450 | 149 |
| 485 | 20240514 | 115500 | 1080283020 | 7450 | 7450 | 7460 | 7450 | 120 |
| 486 | 20240514 | 115400 | 1079388730 | 7450 | 7460 | 7460 | 7450 | 130 |
| 487 | 20240514 | 115300 | 1078419910 | 7450 | 7460 | 7470 | 7450 | 233 |
| 488 | 20240514 | 115200 | 1076682780 | 7470 | 7460 | 7470 | 7460 | 623 |
| 489 | 20240514 | 115100 | 1072035180 | 7470 | 7470 | 7470 | 7460 | 210 |
| 490 | 20240514 | 115000 | 1070466600 | 7470 | 7470 | 7490 | 7470 | 2022 |
| 491 | 20240514 | 114900 | 1055336430 | 7460 | 7450 | 7470 | 7450 | 306 |
| 492 | 20240514 | 114800 | 1053053990 | 7460 | 7450 | 7460 | 7450 | 134 |
| 493 | 20240514 | 114700 | 1052055680 | 7440 | 7440 | 7440 | 7440 | 109 |
| 494 | 20240514 | 114600 | 1051244720 | 7450 | 7450 | 7450 | 7450 | 752 |
| 495 | 20240514 | 114500 | 1045642320 | 7450 | 7450 | 7450 | 7450 | 0 |
| 496 | 20240514 | 114400 | 1045642320 | 7450 | 7460 | 7460 | 7450 | 481 |
| 497 | 20240514 | 114300 | 1042055120 | 7450 | 7450 | 7450 | 7450 | 163 |
| 498 | 20240514 | 114200 | 1040840770 | 7440 | 7460 | 7460 | 7440 | 135 |
| 499 | 20240514 | 114100 | 1039835880 | 7460 | 7460 | 7460 | 7440 | 458 |
| 500 | 20240514 | 114000 | 1036426480 | 7450 | 7450 | 7450 | 7450 | 120 |
| 501 | 20240514 | 113900 | 1035532480 | 7450 | 7450 | 7450 | 7440 | 224 |
| 502 | 20240514 | 113800 | 1033863690 | 7450 | 7450 | 7450 | 7440 | 510 |
| 503 | 20240514 | 113700 | 1030065390 | 7450 | 7460 | 7460 | 7440 | 1189 |
| 504 | 20240514 | 113600 | 1021214770 | 7450 | 7460 | 7460 | 7450 | 413 |
| 505 | 20240514 | 113500 | 1018137870 | 7460 | 7460 | 7460 | 7460 | 409 |
| 506 | 20240514 | 113400 | 1015086730 | 7460 | 7460 | 7460 | 7460 | 44 |
| 507 | 20240514 | 113300 | 1014758490 | 7460 | 7460 | 7460 | 7460 | 112 |
| 508 | 20240514 | 113200 | 1013922970 | 7460 | 7470 | 7470 | 7460 | 1202 |
| 509 | 20240514 | 113100 | 1004954110 | 7470 | 7470 | 7490 | 7470 | 477 |
| 510 | 20240514 | 113000 | 1001387460 | 7470 | 7450 | 7470 | 7450 | 1547 |
| 511 | 20240514 | 112900 | 989843790 | 7450 | 7450 | 7450 | 7450 | 450 |
| 512 | 20240514 | 112800 | 986491290 | 7460 | 7460 | 7460 | 7450 | 844 |
| 513 | 20240514 | 112700 | 980196150 | 7460 | 7460 | 7470 | 7460 | 159 |
| 514 | 20240514 | 112600 | 979010000 | 7460 | 7450 | 7460 | 7450 | 323 |
| 515 | 20240514 | 112500 | 976601710 | 7460 | 7460 | 7460 | 7460 | 380 |
| 516 | 20240514 | 112400 | 973766910 | 7480 | 7470 | 7490 | 7470 | 140 |
| 517 | 20240514 | 112300 | 972720010 | 7470 | 7500 | 7500 | 7470 | 658 |
| 518 | 20240514 | 112200 | 967801800 | 7490 | 7480 | 7490 | 7470 | 2202 |
| 519 | 20240514 | 112100 | 951314900 | 7490 | 7480 | 7490 | 7460 | 934 |
| 520 | 20240514 | 112000 | 944333710 | 7500 | 7460 | 7500 | 7460 | 2006 |
| 521 | 20240514 | 111900 | 929327800 | 7470 | 7440 | 7480 | 7440 | 3389 |
| 522 | 20240514 | 111800 | 904030250 | 7430 | 7430 | 7450 | 7430 | 687 |
| 523 | 20240514 | 111700 | 898920140 | 7420 | 7420 | 7420 | 7420 | 367 |
| 524 | 20240514 | 111600 | 896197000 | 7420 | 7410 | 7430 | 7410 | 166 |
| 525 | 20240514 | 111500 | 894965320 | 7430 | 7420 | 7430 | 7420 | 331 |
| 526 | 20240514 | 111400 | 892507030 | 7430 | 7400 | 7430 | 7400 | 2675 |
| 527 | 20240514 | 111300 | 872675220 | 7400 | 7400 | 7400 | 7400 | 810 |
| 528 | 20240514 | 111200 | 866681220 | 7400 | 7400 | 7400 | 7400 | 313 |
| 529 | 20240514 | 111100 | 864365020 | 7400 | 7410 | 7410 | 7400 | 431 |
| 530 | 20240514 | 111000 | 861175310 | 7410 | 7400 | 7420 | 7400 | 1253 |
| 531 | 20240514 | 110900 | 851891550 | 7400 | 7400 | 7400 | 7400 | 48 |
| 532 | 20240514 | 110800 | 851536350 | 7410 | 7390 | 7410 | 7390 | 193 |
| 533 | 20240514 | 110700 | 850109480 | 7390 | 7390 | 7390 | 7390 | 101 |
| 534 | 20240514 | 110600 | 849363090 | 7400 | 7390 | 7400 | 7390 | 127 |
| 535 | 20240514 | 110500 | 848424410 | 7390 | 7410 | 7410 | 7390 | 633 |
| 536 | 20240514 | 110400 | 843742370 | 7400 | 7400 | 7410 | 7400 | 218 |
| 537 | 20240514 | 110300 | 842129060 | 7380 | 7380 | 7400 | 7380 | 191 |
| 538 | 20240514 | 110200 | 840716510 | 7390 | 7400 | 7400 | 7390 | 109 |
| 539 | 20240514 | 110100 | 839910990 | 7400 | 7410 | 7420 | 7400 | 2181 |
| 540 | 20240514 | 110000 | 823751250 | 7410 | 7420 | 7430 | 7410 | 617 |
| 541 | 20240514 | 105900 | 819170220 | 7410 | 7430 | 7440 | 7410 | 1336 |
| 542 | 20240514 | 105800 | 809246770 | 7440 | 7430 | 7450 | 7410 | 2795 |
| 543 | 20240514 | 105700 | 788465990 | 7430 | 7390 | 7430 | 7390 | 959 |
| 544 | 20240514 | 105600 | 781357090 | 7390 | 7370 | 7420 | 7370 | 5134 |
| 545 | 20240514 | 105500 | 743399860 | 7370 | 7370 | 7380 | 7360 | 1371 |
| 546 | 20240514 | 105400 | 733296650 | 7370 | 7350 | 7370 | 7350 | 1730 |
| 547 | 20240514 | 105300 | 720555530 | 7340 | 7350 | 7350 | 7340 | 141 |
| 548 | 20240514 | 105200 | 719520420 | 7340 | 7360 | 7360 | 7340 | 105 |
| 549 | 20240514 | 105100 | 718749680 | 7360 | 7320 | 7360 | 7320 | 988 |
| 550 | 20240514 | 105000 | 711500400 | 7330 | 7330 | 7340 | 7320 | 322 |
| 551 | 20240514 | 104900 | 709139140 | 7330 | 7320 | 7330 | 7320 | 117 |
| 552 | 20240514 | 104800 | 708281560 | 7320 | 7330 | 7330 | 7320 | 21 |
| 553 | 20240514 | 104700 | 708127740 | 7330 | 7330 | 7330 | 7330 | 132 |
| 554 | 20240514 | 104600 | 707160180 | 7330 | 7330 | 7330 | 7330 | 120 |
| 555 | 20240514 | 104500 | 706280580 | 7330 | 7330 | 7330 | 7330 | 109 |
| 556 | 20240514 | 104400 | 705481610 | 7330 | 7330 | 7330 | 7330 | 21 |
| 557 | 20240514 | 104300 | 705327680 | 7320 | 7320 | 7330 | 7320 | 123 |
| 558 | 20240514 | 104200 | 704427290 | 7330 | 7330 | 7330 | 7320 | 142 |
| 559 | 20240514 | 104100 | 703386460 | 7320 | 7330 | 7330 | 7320 | 147 |
| 560 | 20240514 | 104000 | 702310150 | 7320 | 7330 | 7340 | 7320 | 658 |
| 561 | 20240514 | 103900 | 697484510 | 7340 | 7330 | 7340 | 7330 | 43 |
| 562 | 20240514 | 103800 | 697168920 | 7330 | 7330 | 7330 | 7330 | 128 |
| 563 | 20240514 | 103700 | 696230680 | 7330 | 7320 | 7340 | 7320 | 613 |
| 564 | 20240514 | 103600 | 691737390 | 7320 | 7320 | 7320 | 7320 | 785 |
| 565 | 20240514 | 103500 | 685991190 | 7320 | 7320 | 7320 | 7320 | 477 |
| 566 | 20240514 | 103400 | 682499550 | 7320 | 7310 | 7320 | 7310 | 235 |
| 567 | 20240514 | 103300 | 680780690 | 7310 | 7320 | 7320 | 7310 | 370 |
| 568 | 20240514 | 103200 | 678073450 | 7310 | 7310 | 7320 | 7310 | 118 |
| 569 | 20240514 | 103100 | 677210770 | 7320 | 7320 | 7320 | 7310 | 2616 |
| 570 | 20240514 | 103000 | 658062420 | 7320 | 7330 | 7330 | 7320 | 249 |
| 571 | 20240514 | 102900 | 656238320 | 7320 | 7330 | 7340 | 7320 | 1104 |
| 572 | 20240514 | 102800 | 648145230 | 7330 | 7330 | 7340 | 7320 | 641 |
| 573 | 20240514 | 102700 | 643446540 | 7360 | 7340 | 7360 | 7320 | 2251 |
| 574 | 20240514 | 102600 | 626936570 | 7330 | 7330 | 7330 | 7330 | 221 |
| 575 | 20240514 | 102500 | 625316640 | 7340 | 7330 | 7340 | 7330 | 209 |
| 576 | 20240514 | 102400 | 623784640 | 7330 | 7330 | 7330 | 7330 | 11 |
| 577 | 20240514 | 102300 | 623704010 | 7330 | 7320 | 7330 | 7320 | 644 |
| 578 | 20240514 | 102200 | 618983590 | 7320 | 7300 | 7320 | 7300 | 744 |
| 579 | 20240514 | 102100 | 613545150 | 7310 | 7310 | 7320 | 7310 | 157 |
| 580 | 20240514 | 102000 | 612397470 | 7310 | 7310 | 7310 | 7310 | 133 |
| 581 | 20240514 | 101900 | 611425240 | 7310 | 7310 | 7310 | 7310 | 22 |
| 582 | 20240514 | 101800 | 611264420 | 7310 | 7310 | 7320 | 7310 | 82 |
| 583 | 20240514 | 101700 | 610664250 | 7310 | 7310 | 7310 | 7300 | 811 |
| 584 | 20240514 | 101600 | 604736960 | 7310 | 7310 | 7310 | 7310 | 114 |
| 585 | 20240514 | 101500 | 603903620 | 7310 | 7310 | 7330 | 7300 | 1147 |
| 586 | 20240514 | 101400 | 595519150 | 7320 | 7320 | 7340 | 7320 | 1952 |
| 587 | 20240514 | 101300 | 581229720 | 7320 | 7330 | 7330 | 7320 | 83 |
| 588 | 20240514 | 101200 | 580621350 | 7330 | 7330 | 7330 | 7320 | 543 |
| 589 | 20240514 | 101100 | 576642010 | 7330 | 7330 | 7330 | 7330 | 124 |
| 590 | 20240514 | 101000 | 575733090 | 7340 | 7350 | 7350 | 7340 | 492 |
| 591 | 20240514 | 100900 | 572120830 | 7350 | 7350 | 7360 | 7340 | 1330 |
| 592 | 20240514 | 100800 | 562340470 | 7360 | 7350 | 7370 | 7340 | 2056 |
| 593 | 20240514 | 100700 | 547201680 | 7350 | 7330 | 7360 | 7330 | 3196 |
| 594 | 20240514 | 100600 | 523735320 | 7330 | 7330 | 7340 | 7320 | 1181 |
| 595 | 20240514 | 100500 | 515077480 | 7320 | 7320 | 7330 | 7320 | 421 |
| 596 | 20240514 | 100400 | 511993740 | 7330 | 7310 | 7340 | 7310 | 2697 |
| 597 | 20240514 | 100300 | 492246940 | 7310 | 7300 | 7320 | 7300 | 4137 |
| 598 | 20240514 | 100200 | 462032550 | 7300 | 7290 | 7300 | 7280 | 754 |
| 599 | 20240514 | 100100 | 456535920 | 7290 | 7280 | 7290 | 7280 | 331 |
| 600 | 20240514 | 100000 | 454125230 | 7300 | 7270 | 7300 | 7270 | 2585 |
| 601 | 20240514 | 095900 | 435291520 | 7270 | 7260 | 7280 | 7260 | 918 |
| 602 | 20240514 | 095800 | 428610810 | 7280 | 7270 | 7280 | 7260 | 883 |
| 603 | 20240514 | 095700 | 422186240 | 7260 | 7260 | 7270 | 7250 | 174 |
| 604 | 20240514 | 095600 | 420922920 | 7270 | 7250 | 7270 | 7250 | 192 |
| 605 | 20240514 | 095500 | 419530890 | 7260 | 7260 | 7260 | 7250 | 633 |
| 606 | 20240514 | 095400 | 414935610 | 7260 | 7260 | 7260 | 7260 | 1431 |
| 607 | 20240514 | 095300 | 404546550 | 7270 | 7260 | 7270 | 7260 | 106 |
| 608 | 20240514 | 095200 | 403776970 | 7260 | 7260 | 7260 | 7260 | 102 |
| 609 | 20240514 | 095100 | 403036450 | 7260 | 7260 | 7260 | 7260 | 116 |
| 610 | 20240514 | 095000 | 402194290 | 7260 | 7260 | 7260 | 7260 | 121 |
| 611 | 20240514 | 094900 | 401315830 | 7260 | 7250 | 7260 | 7250 | 110 |
| 612 | 20240514 | 094800 | 400518290 | 7250 | 7250 | 7270 | 7250 | 117 |
| 613 | 20240514 | 094700 | 399667840 | 7260 | 7250 | 7280 | 7250 | 396 |
| 614 | 20240514 | 094600 | 396792870 | 7250 | 7240 | 7250 | 7240 | 1085 |
| 615 | 20240514 | 094500 | 388926910 | 7250 | 7240 | 7250 | 7220 | 1899 |
| 616 | 20240514 | 094400 | 375193890 | 7240 | 7250 | 7250 | 7240 | 4408 |
| 617 | 20240514 | 094300 | 343250040 | 7250 | 7250 | 7250 | 7250 | 4 |
| 618 | 20240514 | 094200 | 343221040 | 7260 | 7250 | 7260 | 7250 | 1374 |
| 619 | 20240514 | 094100 | 333257030 | 7250 | 7270 | 7270 | 7230 | 11613 |
| 620 | 20240514 | 094000 | 249117980 | 7270 | 7270 | 7280 | 7270 | 1413 |
| 621 | 20240514 | 093900 | 238843530 | 7260 | 7260 | 7260 | 7260 | 114 |
| 622 | 20240514 | 093800 | 238015890 | 7270 | 7260 | 7270 | 7260 | 57 |
| 623 | 20240514 | 093700 | 237601630 | 7260 | 7260 | 7260 | 7260 | 2157 |
| 624 | 20240514 | 093600 | 221941810 | 7260 | 7270 | 7270 | 7260 | 61 |
| 625 | 20240514 | 093500 | 221498390 | 7270 | 7270 | 7270 | 7270 | 363 |
| 626 | 20240514 | 093400 | 218859380 | 7270 | 7270 | 7270 | 7270 | 556 |
| 627 | 20240514 | 093300 | 214817260 | 7270 | 7260 | 7280 | 7260 | 163 |
| 628 | 20240514 | 093200 | 213631780 | 7260 | 7270 | 7270 | 7260 | 1853 |
| 629 | 20240514 | 093100 | 200161540 | 7270 | 7270 | 7270 | 7270 | 121 |
| 630 | 20240514 | 093000 | 199281870 | 7270 | 7270 | 7280 | 7270 | 115 |
| 631 | 20240514 | 092900 | 198445800 | 7280 | 7270 | 7280 | 7270 | 222 |
| 632 | 20240514 | 092800 | 196830750 | 7270 | 7280 | 7280 | 7270 | 1251 |
| 633 | 20240514 | 092700 | 187723500 | 7280 | 7270 | 7280 | 7270 | 109 |
| 634 | 20240514 | 092600 | 186930050 | 7270 | 7270 | 7280 | 7270 | 103 |
| 635 | 20240514 | 092500 | 186180440 | 7270 | 7280 | 7290 | 7270 | 1294 |
| 636 | 20240514 | 092400 | 176753670 | 7270 | 7270 | 7270 | 7270 | 171 |
| 637 | 20240514 | 092300 | 175510500 | 7280 | 7270 | 7280 | 7270 | 135 |
| 638 | 20240514 | 092200 | 174527810 | 7260 | 7270 | 7280 | 7260 | 1436 |
| 639 | 20240514 | 092100 | 164087620 | 7270 | 7280 | 7280 | 7260 | 1792 |
| 640 | 20240514 | 092000 | 151043100 | 7280 | 7280 | 7280 | 7260 | 352 |
| 641 | 20240514 | 091900 | 148483820 | 7260 | 7260 | 7280 | 7260 | 410 |
| 642 | 20240514 | 091800 | 145504030 | 7260 | 7270 | 7270 | 7260 | 1003 |
| 643 | 20240514 | 091700 | 138212250 | 7270 | 7280 | 7280 | 7270 | 2225 |
| 644 | 20240514 | 091600 | 122015320 | 7270 | 7270 | 7270 | 7260 | 341 |
| 645 | 20240514 | 091500 | 119537400 | 7260 | 7260 | 7270 | 7250 | 1640 |
| 646 | 20240514 | 091400 | 107622010 | 7260 | 7260 | 7260 | 7260 | 136 |
| 647 | 20240514 | 091300 | 106634650 | 7270 | 7250 | 7270 | 7250 | 542 |
| 648 | 20240514 | 091200 | 102696710 | 7260 | 7250 | 7260 | 7250 | 467 |
| 649 | 20240514 | 091100 | 99306420 | 7250 | 7260 | 7260 | 7250 | 1349 |
| 650 | 20240514 | 091000 | 89525970 | 7250 | 7250 | 7260 | 7250 | 237 |
| 651 | 20240514 | 090900 | 87807420 | 7250 | 7250 | 7250 | 7250 | 122 |
| 652 | 20240514 | 090800 | 86922920 | 7260 | 7260 | 7260 | 7250 | 275 |
| 653 | 20240514 | 090700 | 84927570 | 7260 | 7270 | 7290 | 7260 | 1847 |
| 654 | 20240514 | 090600 | 71499280 | 7270 | 7280 | 7290 | 7270 | 1438 |
| 655 | 20240514 | 090500 | 61031980 | 7280 | 7260 | 7290 | 7260 | 571 |
| 656 | 20240514 | 090400 | 56879970 | 7240 | 7290 | 7290 | 7240 | 873 |
| 657 | 20240514 | 090300 | 50549670 | 7290 | 7270 | 7300 | 7270 | 880 |
| 658 | 20240514 | 090200 | 44130930 | 7280 | 7250 | 7280 | 7250 | 73 |
| 659 | 20240514 | 090100 | 43599580 | 7250 | 7280 | 7290 | 7250 | 1399 |
| 660 | 20240514 | 090000 | 33424020 | 7300 | 7240 | 7300 | 7240 | 4608 |