33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 3 | 20240530 | 200200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240530 | 200100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240530 | 200000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240530 | 195900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240530 | 195800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240530 | 195700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240530 | 195600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240530 | 195500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240530 | 195400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240530 | 195300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240530 | 195200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240530 | 195100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240530 | 195000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240530 | 194900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240530 | 194800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240530 | 194700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240530 | 194600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240530 | 194500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240530 | 194400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240530 | 194300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240530 | 194200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240530 | 194100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240530 | 194000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240530 | 193900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240530 | 193800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240530 | 193700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240530 | 193600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240530 | 193500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240530 | 193400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240530 | 193300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 33 | 20240530 | 193200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240530 | 193100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240530 | 193000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240530 | 192900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240530 | 192800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240530 | 192700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240530 | 192600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240530 | 192500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240530 | 192400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240530 | 192300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240530 | 192200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240530 | 192100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240530 | 192000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240530 | 191900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240530 | 191800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240530 | 191700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240530 | 191600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240530 | 191500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240530 | 191400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240530 | 191300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240530 | 191200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240530 | 191100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240530 | 191000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240530 | 190900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240530 | 190800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240530 | 190700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240530 | 190600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240530 | 190500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240530 | 190400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240530 | 190300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 63 | 20240530 | 190200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240530 | 190100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240530 | 190000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240530 | 185900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240530 | 185800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240530 | 185700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240530 | 185600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240530 | 185500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240530 | 185400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240530 | 185300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240530 | 185200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240530 | 185100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240530 | 185000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240530 | 184900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240530 | 184800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240530 | 184700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240530 | 184600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240530 | 184500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240530 | 184400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240530 | 184300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240530 | 184200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240530 | 184100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240530 | 184000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240530 | 183900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240530 | 183800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240530 | 183700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240530 | 183600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240530 | 183500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240530 | 183400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240530 | 183300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 93 | 20240530 | 183200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240530 | 183100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240530 | 183000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240530 | 182900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240530 | 182800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240530 | 182700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240530 | 182600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240530 | 182500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240530 | 182400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240530 | 182300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240530 | 182200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240530 | 182100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240530 | 182000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240530 | 181900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240530 | 181800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240530 | 181700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240530 | 181600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240530 | 181500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240530 | 181400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240530 | 181300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240530 | 181200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240530 | 181100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240530 | 181000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240530 | 180900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240530 | 180800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240530 | 180700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240530 | 180600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240530 | 180500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240530 | 180400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240530 | 180300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 123 | 20240530 | 180200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240530 | 180100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240530 | 180000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240530 | 175900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240530 | 175800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240530 | 175700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240530 | 175600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240530 | 175500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240530 | 175400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240530 | 175300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240530 | 175200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240530 | 175100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240530 | 175000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240530 | 174900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240530 | 174800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240530 | 174700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240530 | 174600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240530 | 174500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240530 | 174400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240530 | 174300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240530 | 174200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240530 | 174100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240530 | 174000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240530 | 173900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240530 | 173800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240530 | 173700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240530 | 173600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240530 | 173500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240530 | 173400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240530 | 173300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 153 | 20240530 | 173200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240530 | 173100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240530 | 173000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240530 | 172900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240530 | 172800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240530 | 172700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240530 | 172600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240530 | 172500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240530 | 172400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240530 | 172300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240530 | 172200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240530 | 172100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240530 | 172000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240530 | 171900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240530 | 171800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240530 | 171700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240530 | 171600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240530 | 171500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240530 | 171400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240530 | 171300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240530 | 171200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240530 | 171100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240530 | 171000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240530 | 170900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240530 | 170800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240530 | 170700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240530 | 170600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240530 | 170500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240530 | 170400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240530 | 170300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 183 | 20240530 | 170200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240530 | 170100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240530 | 170000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240530 | 165900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240530 | 165800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240530 | 165700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240530 | 165600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240530 | 165500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240530 | 165400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240530 | 165300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240530 | 165200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240530 | 165100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240530 | 165000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240530 | 164900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240530 | 164800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240530 | 164700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240530 | 164600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240530 | 164500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240530 | 164400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240530 | 164300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240530 | 164200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240530 | 164100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240530 | 164000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240530 | 163900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240530 | 163800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240530 | 163700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240530 | 163600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240530 | 163500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240530 | 163400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240530 | 163300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 213 | 20240530 | 163200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240530 | 163100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240530 | 163000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240530 | 162900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240530 | 162800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240530 | 162700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240530 | 162600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240530 | 162500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240530 | 162400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240530 | 162300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240530 | 162200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240530 | 162100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240530 | 162000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240530 | 161900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240530 | 161800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240530 | 161700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240530 | 161600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240530 | 161500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240530 | 161400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240530 | 161300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240530 | 161200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240530 | 161100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240530 | 161000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240530 | 160900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240530 | 160800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240530 | 160700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240530 | 160600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240530 | 160500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240530 | 160400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240530 | 160300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 243 | 20240530 | 160200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240530 | 160100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240530 | 160000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240530 | 155900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240530 | 155800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240530 | 155700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240530 | 155600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240530 | 155500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240530 | 155400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240530 | 155300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240530 | 155200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240530 | 155100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240530 | 155000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240530 | 154900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240530 | 154800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240530 | 154700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240530 | 154600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240530 | 154500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240530 | 154400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240530 | 154300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240530 | 154200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240530 | 154100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240530 | 154000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240530 | 153900 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240530 | 153800 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240530 | 153700 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240530 | 153600 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240530 | 153500 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240530 | 153400 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240530 | 153300 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 273 | 20240530 | 153200 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240530 | 153100 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240530 | 153000 | 2695474110 | 6740 | 6740 | 6740 | 6740 | 5331 |
| 276 | 20240530 | 152900 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240530 | 152800 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240530 | 152700 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240530 | 152600 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240530 | 152500 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240530 | 152400 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240530 | 152300 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240530 | 152200 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240530 | 152100 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240530 | 152000 | 2659543170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240530 | 151900 | 2659543170 | 6740 | 6740 | 6750 | 6740 | 413 |
| 287 | 20240530 | 151800 | 2656759350 | 6750 | 6760 | 6760 | 6750 | 1298 |
| 288 | 20240530 | 151700 | 2647997600 | 6750 | 6750 | 6750 | 6740 | 833 |
| 289 | 20240530 | 151600 | 2642378770 | 6750 | 6750 | 6750 | 6740 | 451 |
| 290 | 20240530 | 151500 | 2639334720 | 6740 | 6740 | 6740 | 6740 | 292 |
| 291 | 20240530 | 151400 | 2637366640 | 6750 | 6730 | 6750 | 6730 | 977 |
| 292 | 20240530 | 151300 | 2630784480 | 6730 | 6730 | 6730 | 6730 | 1412 |
| 293 | 20240530 | 151200 | 2621281720 | 6730 | 6730 | 6730 | 6730 | 607 |
| 294 | 20240530 | 151100 | 2617196610 | 6740 | 6730 | 6740 | 6730 | 773 |
| 295 | 20240530 | 151000 | 2611989530 | 6730 | 6740 | 6740 | 6730 | 168 |
| 296 | 20240530 | 150900 | 2610858880 | 6730 | 6730 | 6730 | 6730 | 292 |
| 297 | 20240530 | 150800 | 2608893720 | 6730 | 6730 | 6730 | 6730 | 631 |
| 298 | 20240530 | 150700 | 2604647090 | 6730 | 6730 | 6730 | 6730 | 681 |
| 299 | 20240530 | 150600 | 2600063960 | 6730 | 6740 | 6740 | 6730 | 432 |
| 300 | 20240530 | 150500 | 2597155400 | 6730 | 6740 | 6740 | 6730 | 403 |
| 301 | 20240530 | 150400 | 2594443110 | 6740 | 6740 | 6740 | 6740 | 13 |
| 302 | 20240530 | 150300 | 2594355490 | 6730 | 6740 | 6740 | 6730 | 397 |
| 303 | 20240530 | 150200 | 2591682630 | 6740 | 6740 | 6740 | 6730 | 459 |
| 304 | 20240530 | 150100 | 2588591890 | 6740 | 6730 | 6740 | 6730 | 294 |
| 305 | 20240530 | 150000 | 2586610360 | 6730 | 6730 | 6730 | 6720 | 824 |
| 306 | 20240530 | 145900 | 2581067760 | 6730 | 6730 | 6730 | 6720 | 1046 |
| 307 | 20240530 | 145800 | 2574031300 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240530 | 145700 | 2574031300 | 6720 | 6720 | 6720 | 6720 | 292 |
| 309 | 20240530 | 145600 | 2572069060 | 6730 | 6720 | 6730 | 6720 | 538 |
| 310 | 20240530 | 145500 | 2568451440 | 6710 | 6730 | 6730 | 6710 | 3485 |
| 311 | 20240530 | 145400 | 2545033430 | 6720 | 6720 | 6720 | 6720 | 470 |
| 312 | 20240530 | 145300 | 2541875030 | 6720 | 6720 | 6730 | 6720 | 4555 |
| 313 | 20240530 | 145200 | 2511252820 | 6720 | 6720 | 6720 | 6720 | 2200 |
| 314 | 20240530 | 145100 | 2496468820 | 6720 | 6720 | 6720 | 6720 | 792 |
| 315 | 20240530 | 145000 | 2491146580 | 6740 | 6730 | 6740 | 6720 | 1652 |
| 316 | 20240530 | 144900 | 2480041600 | 6730 | 6720 | 6730 | 6720 | 1569 |
| 317 | 20240530 | 144800 | 2469485190 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20240530 | 144700 | 2469485190 | 6730 | 6730 | 6730 | 6710 | 4945 |
| 319 | 20240530 | 144600 | 2436251710 | 6730 | 6740 | 6740 | 6730 | 565 |
| 320 | 20240530 | 144500 | 2432449210 | 6740 | 6740 | 6740 | 6740 | 1001 |
| 321 | 20240530 | 144400 | 2425702470 | 6740 | 6740 | 6740 | 6740 | 298 |
| 322 | 20240530 | 144300 | 2423693950 | 6740 | 6740 | 6740 | 6730 | 746 |
| 323 | 20240530 | 144200 | 2418666260 | 6730 | 6720 | 6730 | 6720 | 1818 |
| 324 | 20240530 | 144100 | 2406436060 | 6720 | 6720 | 6720 | 6720 | 367 |
| 325 | 20240530 | 144000 | 2403969820 | 6720 | 6720 | 6720 | 6720 | 1001 |
| 326 | 20240530 | 143900 | 2397243100 | 6720 | 6720 | 6730 | 6720 | 3293 |
| 327 | 20240530 | 143800 | 2375114130 | 6730 | 6730 | 6730 | 6730 | 970 |
| 328 | 20240530 | 143700 | 2368586030 | 6730 | 6720 | 6730 | 6720 | 161 |
| 329 | 20240530 | 143600 | 2367504100 | 6720 | 6720 | 6720 | 6710 | 1519 |
| 330 | 20240530 | 143500 | 2357298650 | 6720 | 6720 | 6730 | 6720 | 423 |
| 331 | 20240530 | 143400 | 2354455790 | 6730 | 6720 | 6730 | 6720 | 4011 |
| 332 | 20240530 | 143300 | 2327491370 | 6730 | 6720 | 6730 | 6720 | 294 |
| 333 | 20240530 | 143200 | 2325515670 | 6730 | 6720 | 6730 | 6720 | 463 |
| 334 | 20240530 | 143100 | 2322404000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 335 | 20240530 | 143000 | 2322404000 | 6720 | 6730 | 6730 | 6720 | 514 |
| 336 | 20240530 | 142900 | 2318947700 | 6730 | 6730 | 6730 | 6710 | 6729 |
| 337 | 20240530 | 142800 | 2273751280 | 6730 | 6730 | 6730 | 6730 | 10 |
| 338 | 20240530 | 142700 | 2273683980 | 6730 | 6740 | 6740 | 6730 | 311 |
| 339 | 20240530 | 142600 | 2271587850 | 6740 | 6730 | 6740 | 6730 | 363 |
| 340 | 20240530 | 142500 | 2269144750 | 6740 | 6730 | 6740 | 6730 | 625 |
| 341 | 20240530 | 142400 | 2264938350 | 6730 | 6740 | 6740 | 6730 | 312 |
| 342 | 20240530 | 142300 | 2262838390 | 6730 | 6730 | 6740 | 6730 | 305 |
| 343 | 20240530 | 142200 | 2260785640 | 6740 | 6730 | 6740 | 6730 | 350 |
| 344 | 20240530 | 142100 | 2258429640 | 6740 | 6740 | 6740 | 6740 | 300 |
| 345 | 20240530 | 142000 | 2256407640 | 6730 | 6730 | 6730 | 6730 | 852 |
| 346 | 20240530 | 141900 | 2250673680 | 6730 | 6740 | 6740 | 6730 | 22 |
| 347 | 20240530 | 141800 | 2250525520 | 6740 | 6740 | 6740 | 6740 | 125 |
| 348 | 20240530 | 141700 | 2249683020 | 6740 | 6740 | 6740 | 6740 | 1363 |
| 349 | 20240530 | 141600 | 2240496400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 350 | 20240530 | 141500 | 2240496400 | 6740 | 6750 | 6750 | 6740 | 293 |
| 351 | 20240530 | 141400 | 2238521570 | 6740 | 6740 | 6740 | 6740 | 200 |
| 352 | 20240530 | 141300 | 2237173570 | 6740 | 6750 | 6750 | 6740 | 342 |
| 353 | 20240530 | 141200 | 2234867990 | 6740 | 6740 | 6740 | 6740 | 292 |
| 354 | 20240530 | 141100 | 2232899910 | 6740 | 6740 | 6740 | 6740 | 0 |
| 355 | 20240530 | 141000 | 2232899910 | 6740 | 6750 | 6750 | 6740 | 293 |
| 356 | 20240530 | 140900 | 2230925080 | 6740 | 6740 | 6740 | 6740 | 292 |
| 357 | 20240530 | 140800 | 2228957000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 358 | 20240530 | 140700 | 2228957000 | 6740 | 6750 | 6750 | 6730 | 294 |
| 359 | 20240530 | 140600 | 2226975440 | 6750 | 6750 | 6750 | 6740 | 871 |
| 360 | 20240530 | 140500 | 2221099110 | 6750 | 6740 | 6750 | 6740 | 150 |
| 361 | 20240530 | 140400 | 2220087450 | 6740 | 6740 | 6740 | 6740 | 209 |
| 362 | 20240530 | 140300 | 2218678790 | 6740 | 6740 | 6750 | 6740 | 1359 |
| 363 | 20240530 | 140200 | 2209518460 | 6740 | 6740 | 6740 | 6740 | 702 |
| 364 | 20240530 | 140100 | 2204786980 | 6730 | 6730 | 6730 | 6730 | 704 |
| 365 | 20240530 | 140000 | 2200049060 | 6730 | 6740 | 6740 | 6730 | 296 |
| 366 | 20240530 | 135900 | 2198056940 | 6740 | 6740 | 6740 | 6730 | 1711 |
| 367 | 20240530 | 135800 | 2186529800 | 6730 | 6730 | 6740 | 6730 | 1046 |
| 368 | 20240530 | 135700 | 2179490180 | 6720 | 6730 | 6730 | 6720 | 2142 |
| 369 | 20240530 | 135600 | 2165091510 | 6730 | 6730 | 6730 | 6730 | 50 |
| 370 | 20240530 | 135500 | 2164755010 | 6730 | 6730 | 6740 | 6730 | 734 |
| 371 | 20240530 | 135400 | 2159814780 | 6730 | 6730 | 6730 | 6730 | 594 |
| 372 | 20240530 | 135300 | 2155817160 | 6730 | 6730 | 6730 | 6730 | 0 |
| 373 | 20240530 | 135200 | 2155817160 | 6730 | 6740 | 6740 | 6730 | 692 |
| 374 | 20240530 | 135100 | 2151159000 | 6730 | 6730 | 6730 | 6730 | 439 |
| 375 | 20240530 | 135000 | 2148204530 | 6730 | 6730 | 6730 | 6720 | 485 |
| 376 | 20240530 | 134900 | 2144941480 | 6720 | 6740 | 6740 | 6720 | 3107 |
| 377 | 20240530 | 134800 | 2124047250 | 6740 | 6740 | 6750 | 6740 | 40 |
| 378 | 20240530 | 134700 | 2123777640 | 6740 | 6730 | 6740 | 6730 | 1372 |
| 379 | 20240530 | 134600 | 2114541860 | 6730 | 6730 | 6730 | 6730 | 714 |
| 380 | 20240530 | 134500 | 2109736640 | 6730 | 6730 | 6730 | 6730 | 412 |
| 381 | 20240530 | 134400 | 2106963880 | 6740 | 6730 | 6740 | 6730 | 571 |
| 382 | 20240530 | 134300 | 2103121030 | 6730 | 6740 | 6740 | 6730 | 526 |
| 383 | 20240530 | 134200 | 2099581030 | 6730 | 6740 | 6740 | 6730 | 949 |
| 384 | 20240530 | 134100 | 2093186320 | 6750 | 6740 | 6750 | 6740 | 1218 |
| 385 | 20240530 | 134000 | 2084972770 | 6740 | 6730 | 6740 | 6730 | 728 |
| 386 | 20240530 | 133900 | 2080070450 | 6740 | 6740 | 6740 | 6740 | 205 |
| 387 | 20240530 | 133800 | 2078688750 | 6730 | 6740 | 6740 | 6730 | 345 |
| 388 | 20240530 | 133700 | 2076363900 | 6730 | 6730 | 6730 | 6730 | 292 |
| 389 | 20240530 | 133600 | 2074398740 | 6730 | 6730 | 6730 | 6730 | 972 |
| 390 | 20240530 | 133500 | 2067857180 | 6730 | 6730 | 6730 | 6730 | 31 |
| 391 | 20240530 | 133400 | 2067648550 | 6730 | 6750 | 6750 | 6730 | 979 |
| 392 | 20240530 | 133300 | 2061041000 | 6750 | 6740 | 6750 | 6730 | 571 |
| 393 | 20240530 | 133200 | 2057195300 | 6740 | 6730 | 6740 | 6730 | 204 |
| 394 | 20240530 | 133100 | 2055820880 | 6730 | 6730 | 6730 | 6730 | 292 |
| 395 | 20240530 | 133000 | 2053855720 | 6730 | 6730 | 6730 | 6730 | 0 |
| 396 | 20240530 | 132900 | 2053855720 | 6730 | 6730 | 6730 | 6730 | 3140 |
| 397 | 20240530 | 132800 | 2032723520 | 6730 | 6730 | 6730 | 6720 | 2647 |
| 398 | 20240530 | 132700 | 2014932130 | 6730 | 6730 | 6730 | 6730 | 292 |
| 399 | 20240530 | 132600 | 2012966970 | 6730 | 6730 | 6730 | 6730 | 100 |
| 400 | 20240530 | 132500 | 2012293970 | 6730 | 6730 | 6730 | 6730 | 292 |
| 401 | 20240530 | 132400 | 2010328810 | 6730 | 6730 | 6730 | 6730 | 292 |
| 402 | 20240530 | 132300 | 2008363650 | 6730 | 6730 | 6730 | 6730 | 286 |
| 403 | 20240530 | 132200 | 2006438870 | 6730 | 6730 | 6730 | 6730 | 887 |
| 404 | 20240530 | 132100 | 2000469360 | 6730 | 6730 | 6730 | 6730 | 763 |
| 405 | 20240530 | 132000 | 1995334370 | 6730 | 6730 | 6730 | 6730 | 430 |
| 406 | 20240530 | 131900 | 1992440470 | 6730 | 6740 | 6740 | 6730 | 301 |
| 407 | 20240530 | 131800 | 1990414710 | 6740 | 6730 | 6740 | 6730 | 396 |
| 408 | 20240530 | 131700 | 1987748970 | 6730 | 6740 | 6740 | 6730 | 531 |
| 409 | 20240530 | 131600 | 1984175030 | 6740 | 6740 | 6740 | 6740 | 302 |
| 410 | 20240530 | 131500 | 1982139550 | 6730 | 6730 | 6740 | 6730 | 1342 |
| 411 | 20240530 | 131400 | 1973098270 | 6730 | 6730 | 6730 | 6730 | 0 |
| 412 | 20240530 | 131300 | 1973098270 | 6730 | 6740 | 6740 | 6730 | 1417 |
| 413 | 20240530 | 131200 | 1963548940 | 6750 | 6740 | 6750 | 6740 | 294 |
| 414 | 20240530 | 131100 | 1961567360 | 6750 | 6750 | 6750 | 6750 | 22 |
| 415 | 20240530 | 131000 | 1961418860 | 6740 | 6750 | 6750 | 6740 | 538 |
| 416 | 20240530 | 130900 | 1957790280 | 6740 | 6740 | 6740 | 6740 | 200 |
| 417 | 20240530 | 130800 | 1956442280 | 6740 | 6750 | 6750 | 6740 | 882 |
| 418 | 20240530 | 130700 | 1950491700 | 6740 | 6740 | 6740 | 6740 | 300 |
| 419 | 20240530 | 130600 | 1948469700 | 6740 | 6750 | 6760 | 6740 | 4167 |
| 420 | 20240530 | 130500 | 1920354440 | 6740 | 6740 | 6740 | 6740 | 293 |
| 421 | 20240530 | 130400 | 1918379620 | 6740 | 6750 | 6750 | 6740 | 748 |
| 422 | 20240530 | 130300 | 1913337560 | 6740 | 6740 | 6750 | 6740 | 164 |
| 423 | 20240530 | 130200 | 1912231570 | 6740 | 6750 | 6750 | 6720 | 1547 |
| 424 | 20240530 | 130100 | 1901820990 | 6740 | 6740 | 6740 | 6730 | 416 |
| 425 | 20240530 | 130000 | 1899017160 | 6740 | 6730 | 6740 | 6730 | 243 |
| 426 | 20240530 | 125900 | 1897379360 | 6740 | 6730 | 6740 | 6730 | 102 |
| 427 | 20240530 | 125800 | 1896691890 | 6740 | 6750 | 6750 | 6740 | 491 |
| 428 | 20240530 | 125700 | 1893382450 | 6740 | 6730 | 6750 | 6730 | 22 |
| 429 | 20240530 | 125600 | 1893234080 | 6740 | 6740 | 6740 | 6720 | 2595 |
| 430 | 20240530 | 125500 | 1875773690 | 6740 | 6750 | 6750 | 6740 | 61 |
| 431 | 20240530 | 125400 | 1875361950 | 6750 | 6740 | 6750 | 6740 | 53 |
| 432 | 20240530 | 125300 | 1875004220 | 6750 | 6740 | 6750 | 6740 | 597 |
| 433 | 20240530 | 125200 | 1870977400 | 6740 | 6730 | 6740 | 6730 | 468 |
| 434 | 20240530 | 125100 | 1867823100 | 6740 | 6740 | 6740 | 6730 | 1211 |
| 435 | 20240530 | 125000 | 1859668100 | 6750 | 6740 | 6750 | 6740 | 51 |
| 436 | 20240530 | 124900 | 1859323860 | 6750 | 6740 | 6750 | 6730 | 4087 |
| 437 | 20240530 | 124800 | 1831747540 | 6740 | 6730 | 6750 | 6730 | 2112 |
| 438 | 20240530 | 124700 | 1817500490 | 6730 | 6740 | 6740 | 6730 | 452 |
| 439 | 20240530 | 124600 | 1814455170 | 6740 | 6740 | 6740 | 6730 | 293 |
| 440 | 20240530 | 124500 | 1812480360 | 6740 | 6740 | 6740 | 6730 | 62 |
| 441 | 20240530 | 124400 | 1812062580 | 6740 | 6750 | 6750 | 6720 | 8198 |
| 442 | 20240530 | 124300 | 1756899210 | 6740 | 6760 | 6760 | 6740 | 295 |
| 443 | 20240530 | 124200 | 1754907970 | 6760 | 6750 | 6760 | 6750 | 573 |
| 444 | 20240530 | 124100 | 1751040200 | 6750 | 6740 | 6750 | 6730 | 4134 |
| 445 | 20240530 | 124000 | 1723188800 | 6730 | 6730 | 6730 | 6730 | 312 |
| 446 | 20240530 | 123900 | 1721089040 | 6740 | 6740 | 6750 | 6740 | 466 |
| 447 | 20240530 | 123800 | 1717948190 | 6750 | 6750 | 6750 | 6740 | 462 |
| 448 | 20240530 | 123700 | 1714832610 | 6740 | 6750 | 6750 | 6740 | 716 |
| 449 | 20240530 | 123600 | 1710006650 | 6750 | 6750 | 6750 | 6730 | 10353 |
| 450 | 20240530 | 123500 | 1640183120 | 6760 | 6770 | 6770 | 6760 | 3261 |
| 451 | 20240530 | 123400 | 1618131020 | 6780 | 6770 | 6780 | 6770 | 1068 |
| 452 | 20240530 | 123300 | 1610900480 | 6770 | 6770 | 6770 | 6770 | 10 |
| 453 | 20240530 | 123200 | 1610832780 | 6780 | 6780 | 6780 | 6780 | 1618 |
| 454 | 20240530 | 123100 | 1599862740 | 6780 | 6790 | 6790 | 6780 | 849 |
| 455 | 20240530 | 123000 | 1594106510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 456 | 20240530 | 122900 | 1594106510 | 6780 | 6780 | 6780 | 6780 | 293 |
| 457 | 20240530 | 122800 | 1592119970 | 6780 | 6780 | 6780 | 6780 | 292 |
| 458 | 20240530 | 122700 | 1590140210 | 6780 | 6770 | 6780 | 6770 | 680 |
| 459 | 20240530 | 122600 | 1585530110 | 6770 | 6780 | 6780 | 6770 | 293 |
| 460 | 20240530 | 122500 | 1583546490 | 6780 | 6770 | 6780 | 6770 | 296 |
| 461 | 20240530 | 122400 | 1581542530 | 6780 | 6780 | 6780 | 6780 | 1 |
| 462 | 20240530 | 122300 | 1581535750 | 6780 | 6780 | 6780 | 6780 | 326 |
| 463 | 20240530 | 122200 | 1579325470 | 6780 | 6780 | 6780 | 6780 | 369 |
| 464 | 20240530 | 122100 | 1576823650 | 6780 | 6780 | 6780 | 6780 | 260 |
| 465 | 20240530 | 122000 | 1575060850 | 6780 | 6780 | 6780 | 6780 | 297 |
| 466 | 20240530 | 121900 | 1573047190 | 6780 | 6770 | 6780 | 6770 | 378 |
| 467 | 20240530 | 121800 | 1570487270 | 6780 | 6780 | 6780 | 6780 | 304 |
| 468 | 20240530 | 121700 | 1568426150 | 6780 | 6790 | 6790 | 6780 | 5 |
| 469 | 20240530 | 121600 | 1568392220 | 6780 | 6780 | 6780 | 6760 | 1307 |
| 470 | 20240530 | 121500 | 1559543830 | 6780 | 6760 | 6780 | 6760 | 800 |
| 471 | 20240530 | 121400 | 1554125920 | 6770 | 6760 | 6770 | 6760 | 1964 |
| 472 | 20240530 | 121300 | 1540848770 | 6760 | 6760 | 6760 | 6760 | 1371 |
| 473 | 20240530 | 121200 | 1531580810 | 6760 | 6760 | 6760 | 6760 | 0 |
| 474 | 20240530 | 121100 | 1531580810 | 6760 | 6770 | 6770 | 6760 | 416 |
| 475 | 20240530 | 121000 | 1528768440 | 6770 | 6760 | 6770 | 6760 | 1418 |
| 476 | 20240530 | 120900 | 1519182560 | 6770 | 6770 | 6770 | 6770 | 2828 |
| 477 | 20240530 | 120800 | 1500037000 | 6780 | 6780 | 6780 | 6770 | 347 |
| 478 | 20240530 | 120700 | 1497687260 | 6780 | 6780 | 6780 | 6780 | 5 |
| 479 | 20240530 | 120600 | 1497653360 | 6770 | 6780 | 6780 | 6770 | 887 |
| 480 | 20240530 | 120500 | 1491642420 | 6780 | 6780 | 6780 | 6770 | 684 |
| 481 | 20240530 | 120400 | 1487007830 | 6770 | 6770 | 6770 | 6770 | 88 |
| 482 | 20240530 | 120300 | 1486412070 | 6770 | 6780 | 6780 | 6770 | 900 |
| 483 | 20240530 | 120200 | 1480312990 | 6780 | 6790 | 6790 | 6780 | 3230 |
| 484 | 20240530 | 120100 | 1458385710 | 6790 | 6790 | 6790 | 6790 | 200 |
| 485 | 20240530 | 120000 | 1457027710 | 6800 | 6800 | 6800 | 6790 | 1425 |
| 486 | 20240530 | 115900 | 1447342250 | 6800 | 6800 | 6800 | 6800 | 1112 |
| 487 | 20240530 | 115800 | 1439780650 | 6810 | 6810 | 6810 | 6810 | 655 |
| 488 | 20240530 | 115700 | 1435320100 | 6800 | 6810 | 6810 | 6800 | 298 |
| 489 | 20240530 | 115600 | 1433293640 | 6810 | 6800 | 6820 | 6800 | 2651 |
| 490 | 20240530 | 115500 | 1415260130 | 6820 | 6810 | 6820 | 6810 | 342 |
| 491 | 20240530 | 115400 | 1412930610 | 6800 | 6800 | 6820 | 6800 | 1633 |
| 492 | 20240530 | 115300 | 1401796210 | 6790 | 6790 | 6790 | 6790 | 293 |
| 493 | 20240530 | 115200 | 1399806740 | 6800 | 6800 | 6800 | 6800 | 643 |
| 494 | 20240530 | 115100 | 1395434340 | 6800 | 6780 | 6820 | 6780 | 667 |
| 495 | 20240530 | 115000 | 1390903140 | 6780 | 6780 | 6790 | 6780 | 479 |
| 496 | 20240530 | 114900 | 1387655500 | 6790 | 6780 | 6790 | 6770 | 535 |
| 497 | 20240530 | 114800 | 1384023230 | 6780 | 6780 | 6790 | 6780 | 417 |
| 498 | 20240530 | 114700 | 1381194870 | 6780 | 6790 | 6790 | 6760 | 10194 |
| 499 | 20240530 | 114600 | 1312066320 | 6800 | 6810 | 6810 | 6800 | 12862 |
| 500 | 20240530 | 114500 | 1224559280 | 6820 | 6820 | 6820 | 6810 | 1198 |
| 501 | 20240530 | 114400 | 1216391840 | 6820 | 6810 | 6820 | 6810 | 336 |
| 502 | 20240530 | 114300 | 1214103240 | 6810 | 6820 | 6820 | 6810 | 2433 |
| 503 | 20240530 | 114200 | 1197510910 | 6820 | 6820 | 6820 | 6820 | 292 |
| 504 | 20240530 | 114100 | 1195519470 | 6830 | 6820 | 6830 | 6820 | 404 |
| 505 | 20240530 | 114000 | 1192763080 | 6820 | 6820 | 6820 | 6820 | 1 |
| 506 | 20240530 | 113900 | 1192756260 | 6830 | 6830 | 6830 | 6830 | 142 |
| 507 | 20240530 | 113800 | 1191786400 | 6830 | 6820 | 6830 | 6820 | 495 |
| 508 | 20240530 | 113700 | 1188410470 | 6820 | 6830 | 6830 | 6820 | 276 |
| 509 | 20240530 | 113600 | 1186525890 | 6820 | 6830 | 6840 | 6820 | 21 |
| 510 | 20240530 | 113500 | 1186382290 | 6830 | 6840 | 6840 | 6830 | 1771 |
| 511 | 20240530 | 113400 | 1174285360 | 6840 | 6840 | 6840 | 6840 | 200 |
| 512 | 20240530 | 113300 | 1172917360 | 6830 | 6830 | 6830 | 6830 | 292 |
| 513 | 20240530 | 113200 | 1170923000 | 6830 | 6840 | 6840 | 6830 | 2023 |
| 514 | 20240530 | 113100 | 1157105860 | 6830 | 6830 | 6830 | 6830 | 72 |
| 515 | 20240530 | 113000 | 1156614100 | 6830 | 6840 | 6840 | 6830 | 328 |
| 516 | 20240530 | 112900 | 1154370680 | 6840 | 6840 | 6840 | 6840 | 2 |
| 517 | 20240530 | 112800 | 1154357000 | 6840 | 6840 | 6840 | 6840 | 5 |
| 518 | 20240530 | 112700 | 1154322800 | 6840 | 6840 | 6840 | 6840 | 1365 |
| 519 | 20240530 | 112600 | 1144986200 | 6840 | 6840 | 6840 | 6840 | 1500 |
| 520 | 20240530 | 112500 | 1134726200 | 6850 | 6860 | 6860 | 6850 | 7628 |
| 521 | 20240530 | 112400 | 1082474390 | 6860 | 6860 | 6860 | 6850 | 821 |
| 522 | 20240530 | 112300 | 1076845360 | 6860 | 6860 | 6860 | 6860 | 121 |
| 523 | 20240530 | 112200 | 1076015300 | 6860 | 6860 | 6860 | 6860 | 432 |
| 524 | 20240530 | 112100 | 1073051780 | 6850 | 6860 | 6870 | 6850 | 494 |
| 525 | 20240530 | 112000 | 1069665850 | 6860 | 6860 | 6860 | 6850 | 1412 |
| 526 | 20240530 | 111900 | 1059982450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 527 | 20240530 | 111800 | 1059982450 | 6850 | 6850 | 6850 | 6850 | 304 |
| 528 | 20240530 | 111700 | 1057900050 | 6850 | 6840 | 6850 | 6840 | 923 |
| 529 | 20240530 | 111600 | 1051580420 | 6850 | 6850 | 6850 | 6850 | 6 |
| 530 | 20240530 | 111500 | 1051539320 | 6860 | 6850 | 6860 | 6850 | 89 |
| 531 | 20240530 | 111400 | 1050929660 | 6850 | 6850 | 6850 | 6850 | 736 |
| 532 | 20240530 | 111300 | 1045888060 | 6850 | 6850 | 6850 | 6850 | 19 |
| 533 | 20240530 | 111200 | 1045757910 | 6850 | 6860 | 6860 | 6850 | 489 |
| 534 | 20240530 | 111100 | 1042406340 | 6860 | 6850 | 6860 | 6850 | 715 |
| 535 | 20240530 | 111000 | 1037504360 | 6850 | 6850 | 6850 | 6850 | 30 |
| 536 | 20240530 | 110900 | 1037298860 | 6850 | 6850 | 6850 | 6850 | 492 |
| 537 | 20240530 | 110800 | 1033928660 | 6850 | 6850 | 6850 | 6850 | 1702 |
| 538 | 20240530 | 110700 | 1022269960 | 6860 | 6860 | 6860 | 6860 | 104 |
| 539 | 20240530 | 110600 | 1021556520 | 6860 | 6860 | 6860 | 6860 | 77 |
| 540 | 20240530 | 110500 | 1021028300 | 6860 | 6860 | 6860 | 6860 | 872 |
| 541 | 20240530 | 110400 | 1015046380 | 6870 | 6870 | 6870 | 6870 | 2 |
| 542 | 20240530 | 110300 | 1015032640 | 6860 | 6870 | 6870 | 6860 | 1276 |
| 543 | 20240530 | 110200 | 1006269440 | 6870 | 6870 | 6870 | 6870 | 0 |
| 544 | 20240530 | 110100 | 1006269440 | 6870 | 6870 | 6890 | 6870 | 1835 |
| 545 | 20240530 | 110000 | 993661960 | 6870 | 6870 | 6870 | 6870 | 585 |
| 546 | 20240530 | 105900 | 989643010 | 6860 | 6860 | 6860 | 6860 | 0 |
| 547 | 20240530 | 105800 | 989643010 | 6860 | 6880 | 6880 | 6860 | 1304 |
| 548 | 20240530 | 105700 | 980697460 | 6870 | 6870 | 6880 | 6870 | 1293 |
| 549 | 20240530 | 105600 | 971814540 | 6870 | 6870 | 6870 | 6870 | 293 |
| 550 | 20240530 | 105500 | 969801630 | 6870 | 6860 | 6870 | 6860 | 132 |
| 551 | 20240530 | 105400 | 968895440 | 6870 | 6860 | 6870 | 6860 | 294 |
| 552 | 20240530 | 105300 | 966878590 | 6860 | 6860 | 6860 | 6850 | 186 |
| 553 | 20240530 | 105200 | 965603630 | 6860 | 6870 | 6870 | 6860 | 371 |
| 554 | 20240530 | 105100 | 963057060 | 6870 | 6890 | 6890 | 6870 | 243 |
| 555 | 20240530 | 105000 | 961386900 | 6890 | 6860 | 6890 | 6860 | 970 |
| 556 | 20240530 | 104900 | 954723120 | 6860 | 6860 | 6860 | 6860 | 275 |
| 557 | 20240530 | 104800 | 952836620 | 6860 | 6860 | 6860 | 6850 | 294 |
| 558 | 20240530 | 104700 | 950819790 | 6860 | 6870 | 6870 | 6860 | 14 |
| 559 | 20240530 | 104600 | 950723710 | 6870 | 6880 | 6880 | 6860 | 1296 |
| 560 | 20240530 | 104500 | 941832610 | 6860 | 6860 | 6860 | 6860 | 870 |
| 561 | 20240530 | 104400 | 935864410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 562 | 20240530 | 104300 | 935864410 | 6860 | 6880 | 6880 | 6860 | 320 |
| 563 | 20240530 | 104200 | 933668870 | 6880 | 6880 | 6880 | 6870 | 301 |
| 564 | 20240530 | 104100 | 931600940 | 6870 | 6870 | 6870 | 6870 | 4 |
| 565 | 20240530 | 104000 | 931573460 | 6870 | 6890 | 6900 | 6870 | 1488 |
| 566 | 20240530 | 103900 | 921344050 | 6900 | 6890 | 6900 | 6890 | 500 |
| 567 | 20240530 | 103800 | 917899030 | 6890 | 6880 | 6890 | 6880 | 2779 |
| 568 | 20240530 | 103700 | 898751730 | 6880 | 6880 | 6880 | 6870 | 358 |
| 569 | 20240530 | 103600 | 896291610 | 6880 | 6880 | 6880 | 6880 | 606 |
| 570 | 20240530 | 103500 | 892122330 | 6890 | 6880 | 6890 | 6880 | 616 |
| 571 | 20240530 | 103400 | 887881350 | 6880 | 6890 | 6890 | 6880 | 381 |
| 572 | 20240530 | 103300 | 885259180 | 6880 | 6880 | 6880 | 6870 | 814 |
| 573 | 20240530 | 103200 | 879661780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 574 | 20240530 | 103100 | 879661780 | 6880 | 6880 | 6880 | 6880 | 1116 |
| 575 | 20240530 | 103000 | 871983700 | 6880 | 6880 | 6880 | 6880 | 293 |
| 576 | 20240530 | 102900 | 869967860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 577 | 20240530 | 102800 | 869967860 | 6880 | 6890 | 6890 | 6880 | 989 |
| 578 | 20240530 | 102700 | 863163040 | 6880 | 6880 | 6880 | 6880 | 292 |
| 579 | 20240530 | 102600 | 861154080 | 6880 | 6880 | 6880 | 6880 | 481 |
| 580 | 20240530 | 102500 | 857844800 | 6880 | 6880 | 6880 | 6880 | 118 |
| 581 | 20240530 | 102400 | 857032960 | 6890 | 6880 | 6890 | 6880 | 465 |
| 582 | 20240530 | 102300 | 853833720 | 6880 | 6880 | 6880 | 6870 | 192 |
| 583 | 20240530 | 102200 | 852514440 | 6880 | 6870 | 6880 | 6870 | 478 |
| 584 | 20240530 | 102100 | 849230400 | 6860 | 6860 | 6860 | 6860 | 825 |
| 585 | 20240530 | 102000 | 843570900 | 6860 | 6860 | 6870 | 6860 | 1432 |
| 586 | 20240530 | 101900 | 833733560 | 6870 | 6860 | 6870 | 6860 | 2047 |
| 587 | 20240530 | 101800 | 819677480 | 6870 | 6870 | 6870 | 6870 | 545 |
| 588 | 20240530 | 101700 | 815933330 | 6870 | 6880 | 6880 | 6870 | 554 |
| 589 | 20240530 | 101600 | 812126750 | 6880 | 6860 | 6880 | 6860 | 470 |
| 590 | 20240530 | 101500 | 808897880 | 6860 | 6860 | 6860 | 6860 | 200 |
| 591 | 20240530 | 101400 | 807525880 | 6870 | 6850 | 6870 | 6850 | 105 |
| 592 | 20240530 | 101300 | 806806430 | 6870 | 6870 | 6870 | 6870 | 3 |
| 593 | 20240530 | 101200 | 806785820 | 6870 | 6880 | 6880 | 6870 | 362 |
| 594 | 20240530 | 101100 | 804297870 | 6890 | 6880 | 6890 | 6880 | 11 |
| 595 | 20240530 | 101000 | 804222150 | 6900 | 6900 | 6900 | 6900 | 0 |
| 596 | 20240530 | 100900 | 804222150 | 6900 | 6860 | 6900 | 6860 | 4759 |
| 597 | 20240530 | 100800 | 771415380 | 6860 | 6860 | 6860 | 6860 | 1 |
| 598 | 20240530 | 100700 | 771408520 | 6850 | 6870 | 6870 | 6850 | 429 |
| 599 | 20240530 | 100600 | 768465490 | 6860 | 6860 | 6870 | 6860 | 11 |
| 600 | 20240530 | 100500 | 768389980 | 6860 | 6870 | 6870 | 6860 | 14 |
| 601 | 20240530 | 100400 | 768293920 | 6860 | 6870 | 6870 | 6840 | 733 |
| 602 | 20240530 | 100300 | 763267710 | 6870 | 6860 | 6870 | 6850 | 352 |
| 603 | 20240530 | 100200 | 760854290 | 6850 | 6850 | 6860 | 6850 | 1018 |
| 604 | 20240530 | 100100 | 753880900 | 6850 | 6850 | 6850 | 6850 | 0 |
| 605 | 20240530 | 100000 | 753880900 | 6850 | 6860 | 6860 | 6850 | 1009 |
| 606 | 20240530 | 095900 | 746963250 | 6860 | 6860 | 6860 | 6860 | 442 |
| 607 | 20240530 | 095800 | 743931130 | 6860 | 6870 | 6870 | 6860 | 3172 |
| 608 | 20240530 | 095700 | 722151910 | 6880 | 6890 | 6890 | 6870 | 84 |
| 609 | 20240530 | 095600 | 721574790 | 6880 | 6890 | 6890 | 6880 | 194 |
| 610 | 20240530 | 095500 | 720239910 | 6890 | 6890 | 6890 | 6880 | 52 |
| 611 | 20240530 | 095400 | 719882130 | 6890 | 6890 | 6890 | 6890 | 4 |
| 612 | 20240530 | 095300 | 719854570 | 6880 | 6880 | 6880 | 6880 | 20 |
| 613 | 20240530 | 095200 | 719716970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 614 | 20240530 | 095100 | 719716970 | 6870 | 6890 | 6890 | 6870 | 111 |
| 615 | 20240530 | 095000 | 718954380 | 6870 | 6870 | 6870 | 6870 | 21 |
| 616 | 20240530 | 094900 | 718810110 | 6870 | 6880 | 6880 | 6870 | 99 |
| 617 | 20240530 | 094800 | 718129450 | 6880 | 6890 | 6900 | 6880 | 1871 |
| 618 | 20240530 | 094700 | 705230850 | 6870 | 6860 | 6910 | 6860 | 2916 |
| 619 | 20240530 | 094600 | 685187060 | 6840 | 6810 | 6840 | 6810 | 2330 |
| 620 | 20240530 | 094500 | 669280360 | 6810 | 6800 | 6840 | 6800 | 3576 |
| 621 | 20240530 | 094400 | 644922980 | 6830 | 6850 | 6860 | 6800 | 7770 |
| 622 | 20240530 | 094300 | 592016990 | 6860 | 6860 | 6860 | 6820 | 1991 |
| 623 | 20240530 | 094200 | 578387230 | 6860 | 6870 | 6880 | 6860 | 924 |
| 624 | 20240530 | 094100 | 572042910 | 6880 | 6880 | 6880 | 6870 | 2902 |
| 625 | 20240530 | 094000 | 552104100 | 6880 | 6910 | 6910 | 6880 | 6288 |
| 626 | 20240530 | 093900 | 508688680 | 6920 | 6920 | 6920 | 6920 | 409 |
| 627 | 20240530 | 093800 | 505858400 | 6930 | 6920 | 6930 | 6920 | 240 |
| 628 | 20240530 | 093700 | 504195300 | 6930 | 6920 | 6930 | 6920 | 171 |
| 629 | 20240530 | 093600 | 503011600 | 6910 | 6910 | 6920 | 6910 | 1114 |
| 630 | 20240530 | 093500 | 495313850 | 6920 | 6910 | 6920 | 6890 | 4698 |
| 631 | 20240530 | 093400 | 462859190 | 6910 | 6920 | 6920 | 6910 | 4378 |
| 632 | 20240530 | 093300 | 432606710 | 6910 | 6920 | 6920 | 6910 | 1339 |
| 633 | 20240530 | 093200 | 423340980 | 6920 | 6910 | 6920 | 6910 | 1186 |
| 634 | 20240530 | 093100 | 415135730 | 6920 | 6930 | 6930 | 6920 | 2371 |
| 635 | 20240530 | 093000 | 398712560 | 6940 | 6940 | 6940 | 6940 | 291 |
| 636 | 20240530 | 092900 | 396693020 | 6940 | 6950 | 6950 | 6940 | 1010 |
| 637 | 20240530 | 092800 | 389683520 | 6960 | 6950 | 6960 | 6950 | 851 |
| 638 | 20240530 | 092700 | 383768570 | 6940 | 6950 | 6950 | 6930 | 5100 |
| 639 | 20240530 | 092600 | 348357070 | 6970 | 6960 | 6980 | 6950 | 1348 |
| 640 | 20240530 | 092500 | 338968860 | 6960 | 6960 | 6960 | 6960 | 500 |
| 641 | 20240530 | 092400 | 335488860 | 6960 | 6960 | 6960 | 6960 | 191 |
| 642 | 20240530 | 092300 | 334159500 | 6960 | 6960 | 6960 | 6960 | 875 |
| 643 | 20240530 | 092200 | 328069500 | 6960 | 6960 | 6960 | 6960 | 779 |
| 644 | 20240530 | 092100 | 322647660 | 6960 | 6950 | 6960 | 6950 | 1054 |
| 645 | 20240530 | 092000 | 315316860 | 6950 | 6950 | 6950 | 6940 | 137 |
| 646 | 20240530 | 091900 | 314364720 | 6950 | 6950 | 6950 | 6950 | 353 |
| 647 | 20240530 | 091800 | 311911370 | 6940 | 6950 | 6960 | 6940 | 4875 |
| 648 | 20240530 | 091700 | 278065140 | 6940 | 6940 | 6940 | 6940 | 1 |
| 649 | 20240530 | 091600 | 278058200 | 6940 | 6950 | 6950 | 6940 | 3735 |
| 650 | 20240530 | 091500 | 252105380 | 6950 | 6930 | 6950 | 6930 | 393 |
| 651 | 20240530 | 091400 | 249381150 | 6940 | 6940 | 6940 | 6930 | 1411 |
| 652 | 20240530 | 091300 | 239599530 | 6940 | 6950 | 6970 | 6940 | 1262 |
| 653 | 20240530 | 091200 | 230823570 | 6960 | 6940 | 6960 | 6930 | 1792 |
| 654 | 20240530 | 091100 | 218402500 | 6940 | 6920 | 6960 | 6920 | 2429 |
| 655 | 20240530 | 091000 | 201580170 | 6930 | 6910 | 6930 | 6910 | 430 |
| 656 | 20240530 | 090900 | 198600290 | 6940 | 6900 | 6940 | 6900 | 1804 |
| 657 | 20240530 | 090800 | 186137760 | 6900 | 6900 | 6910 | 6890 | 3530 |
| 658 | 20240530 | 090700 | 161759570 | 6910 | 6910 | 6910 | 6910 | 1 |
| 659 | 20240530 | 090600 | 161752660 | 6900 | 6820 | 6900 | 6810 | 5616 |
| 660 | 20240530 | 090500 | 123096370 | 6830 | 6840 | 6840 | 6790 | 4342 |
| 661 | 20240530 | 090400 | 93467000 | 6840 | 6860 | 6870 | 6840 | 3045 |
| 662 | 20240530 | 090300 | 72597300 | 6860 | 6870 | 6870 | 6850 | 2832 |
| 663 | 20240530 | 090200 | 53166000 | 6870 | 6890 | 6900 | 6870 | 2051 |
| 664 | 20240530 | 090100 | 39062360 | 6880 | 6890 | 6890 | 6880 | 45 |
| 665 | 20240530 | 090000 | 38752750 | 6900 | 6900 | 6930 | 6870 | 5598 |