33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 3 | 20240617 | 195900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240617 | 195800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240617 | 195700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240617 | 195600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240617 | 195500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240617 | 195400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240617 | 195300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240617 | 195200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240617 | 195100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240617 | 195000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240617 | 194900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240617 | 194800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240617 | 194700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240617 | 194600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240617 | 194500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240617 | 194400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240617 | 194300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240617 | 194200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240617 | 194100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240617 | 194000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240617 | 193900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240617 | 193800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240617 | 193700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240617 | 193600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240617 | 193500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240617 | 193400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240617 | 193300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240617 | 193200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240617 | 193100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240617 | 193000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 33 | 20240617 | 192900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240617 | 192800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240617 | 192700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240617 | 192600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240617 | 192500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240617 | 192400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240617 | 192300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240617 | 192200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240617 | 192100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240617 | 192000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240617 | 191900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240617 | 191800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240617 | 191700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240617 | 191600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240617 | 191500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240617 | 191400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240617 | 191300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240617 | 191200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240617 | 191100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240617 | 191000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240617 | 190900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240617 | 190800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240617 | 190700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240617 | 190600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240617 | 190500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240617 | 190400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240617 | 190300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240617 | 190200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240617 | 190100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240617 | 190000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 63 | 20240617 | 185900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240617 | 185800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240617 | 185700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240617 | 185600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240617 | 185500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240617 | 185400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240617 | 185300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240617 | 185200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240617 | 185100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240617 | 185000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240617 | 184900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240617 | 184800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240617 | 184700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240617 | 184600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240617 | 184500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240617 | 184400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240617 | 184300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240617 | 184200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240617 | 184100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240617 | 184000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240617 | 183900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240617 | 183800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240617 | 183700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240617 | 183600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240617 | 183500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240617 | 183400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240617 | 183300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240617 | 183200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240617 | 183100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240617 | 183000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 93 | 20240617 | 182900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240617 | 182800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240617 | 182700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240617 | 182600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240617 | 182500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240617 | 182400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240617 | 182300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240617 | 182200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240617 | 182100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240617 | 182000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240617 | 181900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240617 | 181800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240617 | 181700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240617 | 181600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240617 | 181500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240617 | 181400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240617 | 181300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240617 | 181200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240617 | 181100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240617 | 181000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240617 | 180900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240617 | 180800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240617 | 180700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240617 | 180600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240617 | 180500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240617 | 180400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240617 | 180300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240617 | 180200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240617 | 180100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240617 | 180000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 123 | 20240617 | 175900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240617 | 175800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240617 | 175700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240617 | 175600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240617 | 175500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240617 | 175400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240617 | 175300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240617 | 175200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240617 | 175100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240617 | 175000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240617 | 174900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240617 | 174800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240617 | 174700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240617 | 174600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240617 | 174500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240617 | 174400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240617 | 174300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240617 | 174200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240617 | 174100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240617 | 174000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240617 | 173900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240617 | 173800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240617 | 173700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240617 | 173600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240617 | 173500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240617 | 173400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240617 | 173300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240617 | 173200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240617 | 173100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240617 | 173000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 153 | 20240617 | 172900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240617 | 172800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240617 | 172700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240617 | 172600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240617 | 172500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240617 | 172400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240617 | 172300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240617 | 172200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240617 | 172100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240617 | 172000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240617 | 171900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240617 | 171800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240617 | 171700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240617 | 171600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240617 | 171500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240617 | 171400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240617 | 171300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240617 | 171200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240617 | 171100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240617 | 171000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240617 | 170900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240617 | 170800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240617 | 170700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240617 | 170600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240617 | 170500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240617 | 170400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240617 | 170300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240617 | 170200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240617 | 170100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240617 | 170000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 183 | 20240617 | 165900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240617 | 165800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240617 | 165700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240617 | 165600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240617 | 165500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240617 | 165400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240617 | 165300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240617 | 165200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240617 | 165100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240617 | 165000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240617 | 164900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240617 | 164800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240617 | 164700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240617 | 164600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240617 | 164500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240617 | 164400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240617 | 164300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240617 | 164200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240617 | 164100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240617 | 164000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240617 | 163900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240617 | 163800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240617 | 163700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240617 | 163600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240617 | 163500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240617 | 163400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240617 | 163300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240617 | 163200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240617 | 163100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240617 | 163000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 213 | 20240617 | 162900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240617 | 162800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240617 | 162700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240617 | 162600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240617 | 162500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240617 | 162400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240617 | 162300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240617 | 162200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240617 | 162100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240617 | 162000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240617 | 161900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240617 | 161800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240617 | 161700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240617 | 161600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240617 | 161500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240617 | 161400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240617 | 161300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240617 | 161200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240617 | 161100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240617 | 161000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240617 | 160900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240617 | 160800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240617 | 160700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240617 | 160600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240617 | 160500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240617 | 160400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240617 | 160300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240617 | 160200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240617 | 160100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240617 | 160000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 10713 |
| 243 | 20240617 | 155900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240617 | 155800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240617 | 155700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240617 | 155600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240617 | 155500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240617 | 155400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240617 | 155300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240617 | 155200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240617 | 155100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240617 | 155000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240617 | 154900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240617 | 154800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240617 | 154700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240617 | 154600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240617 | 154500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240617 | 154400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240617 | 154300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240617 | 154200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240617 | 154100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240617 | 154000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240617 | 153900 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240617 | 153800 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240617 | 153700 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240617 | 153600 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240617 | 153500 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240617 | 153400 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240617 | 153300 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240617 | 153200 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240617 | 153100 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240617 | 153000 | 7218301770 | 7690 | 7690 | 7690 | 7690 | 21426 |
| 273 | 20240617 | 152900 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240617 | 152800 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240617 | 152700 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240617 | 152600 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240617 | 152500 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240617 | 152400 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240617 | 152300 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240617 | 152200 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240617 | 152100 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240617 | 152000 | 7135918800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240617 | 151900 | 7135918800 | 7660 | 7660 | 7660 | 7650 | 3019 |
| 284 | 20240617 | 151800 | 7112806160 | 7660 | 7650 | 7660 | 7640 | 1131 |
| 285 | 20240617 | 151700 | 7104152410 | 7660 | 7650 | 7660 | 7650 | 3389 |
| 286 | 20240617 | 151600 | 7078223650 | 7650 | 7670 | 7680 | 7650 | 6543 |
| 287 | 20240617 | 151500 | 7028096420 | 7670 | 7660 | 7690 | 7660 | 1731 |
| 288 | 20240617 | 151400 | 7014805220 | 7660 | 7650 | 7670 | 7650 | 1251 |
| 289 | 20240617 | 151300 | 7005223950 | 7660 | 7660 | 7660 | 7650 | 246 |
| 290 | 20240617 | 151200 | 7003341650 | 7660 | 7660 | 7660 | 7650 | 853 |
| 291 | 20240617 | 151100 | 6996808170 | 7660 | 7660 | 7670 | 7660 | 1165 |
| 292 | 20240617 | 151000 | 6987876800 | 7660 | 7670 | 7670 | 7660 | 789 |
| 293 | 20240617 | 150900 | 6981830060 | 7660 | 7660 | 7670 | 7660 | 785 |
| 294 | 20240617 | 150800 | 6975815350 | 7660 | 7660 | 7670 | 7660 | 361 |
| 295 | 20240617 | 150700 | 6973049210 | 7660 | 7660 | 7660 | 7650 | 512 |
| 296 | 20240617 | 150600 | 6969129290 | 7660 | 7660 | 7690 | 7650 | 6979 |
| 297 | 20240617 | 150500 | 6915665340 | 7660 | 7670 | 7670 | 7660 | 397 |
| 298 | 20240617 | 150400 | 6912623200 | 7660 | 7670 | 7670 | 7660 | 1575 |
| 299 | 20240617 | 150300 | 6900553100 | 7670 | 7670 | 7680 | 7660 | 1772 |
| 300 | 20240617 | 150200 | 6886961930 | 7670 | 7670 | 7680 | 7660 | 3332 |
| 301 | 20240617 | 150100 | 6861407020 | 7670 | 7670 | 7680 | 7670 | 1862 |
| 302 | 20240617 | 150000 | 6847120450 | 7670 | 7680 | 7690 | 7670 | 568 |
| 303 | 20240617 | 145900 | 6842758860 | 7690 | 7670 | 7690 | 7670 | 501 |
| 304 | 20240617 | 145800 | 6838911350 | 7670 | 7680 | 7690 | 7670 | 5185 |
| 305 | 20240617 | 145700 | 6799101560 | 7690 | 7690 | 7700 | 7690 | 338 |
| 306 | 20240617 | 145600 | 6796501950 | 7700 | 7710 | 7720 | 7690 | 5242 |
| 307 | 20240617 | 145500 | 6756163620 | 7720 | 7710 | 7720 | 7710 | 408 |
| 308 | 20240617 | 145400 | 6753016380 | 7710 | 7710 | 7720 | 7710 | 544 |
| 309 | 20240617 | 145300 | 6748819080 | 7710 | 7700 | 7710 | 7700 | 681 |
| 310 | 20240617 | 145200 | 6743570100 | 7700 | 7700 | 7700 | 7690 | 1342 |
| 311 | 20240617 | 145100 | 6733239700 | 7700 | 7700 | 7700 | 7690 | 2876 |
| 312 | 20240617 | 145000 | 6711095280 | 7690 | 7690 | 7690 | 7690 | 297 |
| 313 | 20240617 | 144900 | 6708811350 | 7670 | 7700 | 7700 | 7670 | 4417 |
| 314 | 20240617 | 144800 | 6674892250 | 7690 | 7690 | 7700 | 7680 | 1531 |
| 315 | 20240617 | 144700 | 6663118510 | 7690 | 7690 | 7700 | 7690 | 367 |
| 316 | 20240617 | 144600 | 6660293890 | 7700 | 7700 | 7700 | 7690 | 617 |
| 317 | 20240617 | 144500 | 6655548190 | 7690 | 7700 | 7710 | 7690 | 880 |
| 318 | 20240617 | 144400 | 6648778840 | 7710 | 7710 | 7720 | 7690 | 1323 |
| 319 | 20240617 | 144300 | 6638587060 | 7720 | 7710 | 7720 | 7710 | 196 |
| 320 | 20240617 | 144200 | 6637075510 | 7710 | 7720 | 7720 | 7710 | 393 |
| 321 | 20240617 | 144100 | 6634044820 | 7710 | 7710 | 7710 | 7710 | 1546 |
| 322 | 20240617 | 144000 | 6622125160 | 7710 | 7720 | 7730 | 7710 | 942 |
| 323 | 20240617 | 143900 | 6614857110 | 7720 | 7730 | 7730 | 7720 | 1716 |
| 324 | 20240617 | 143800 | 6601598080 | 7730 | 7720 | 7730 | 7720 | 112 |
| 325 | 20240617 | 143700 | 6600733390 | 7720 | 7710 | 7720 | 7710 | 1815 |
| 326 | 20240617 | 143600 | 6586728740 | 7720 | 7720 | 7720 | 7710 | 358 |
| 327 | 20240617 | 143500 | 6583965010 | 7720 | 7670 | 7720 | 7670 | 1631 |
| 328 | 20240617 | 143400 | 6571429450 | 7680 | 7720 | 7720 | 7680 | 14827 |
| 329 | 20240617 | 143300 | 6457365650 | 7710 | 7730 | 7730 | 7710 | 740 |
| 330 | 20240617 | 143200 | 6451657000 | 7720 | 7720 | 7720 | 7710 | 60 |
| 331 | 20240617 | 143100 | 6451193810 | 7720 | 7720 | 7720 | 7720 | 70 |
| 332 | 20240617 | 143000 | 6450653410 | 7720 | 7720 | 7720 | 7710 | 184 |
| 333 | 20240617 | 142900 | 6449233860 | 7710 | 7720 | 7720 | 7710 | 288 |
| 334 | 20240617 | 142800 | 6447011290 | 7720 | 7730 | 7730 | 7720 | 876 |
| 335 | 20240617 | 142700 | 6440240910 | 7720 | 7750 | 7750 | 7720 | 2880 |
| 336 | 20240617 | 142600 | 6417976590 | 7750 | 7740 | 7750 | 7740 | 5517 |
| 337 | 20240617 | 142500 | 6375258350 | 7740 | 7730 | 7740 | 7730 | 1354 |
| 338 | 20240617 | 142400 | 6364791780 | 7730 | 7710 | 7730 | 7710 | 1613 |
| 339 | 20240617 | 142300 | 6352329760 | 7720 | 7710 | 7720 | 7710 | 616 |
| 340 | 20240617 | 142200 | 6347580190 | 7710 | 7710 | 7710 | 7710 | 12 |
| 341 | 20240617 | 142100 | 6347487670 | 7700 | 7710 | 7710 | 7690 | 737 |
| 342 | 20240617 | 142000 | 6341812400 | 7710 | 7720 | 7720 | 7710 | 2145 |
| 343 | 20240617 | 141900 | 6325271070 | 7720 | 7710 | 7720 | 7710 | 548 |
| 344 | 20240617 | 141800 | 6321045540 | 7710 | 7720 | 7720 | 7710 | 298 |
| 345 | 20240617 | 141700 | 6318747550 | 7730 | 7730 | 7730 | 7710 | 1069 |
| 346 | 20240617 | 141600 | 6310484920 | 7720 | 7720 | 7730 | 7710 | 2040 |
| 347 | 20240617 | 141500 | 6294736110 | 7720 | 7730 | 7730 | 7720 | 638 |
| 348 | 20240617 | 141400 | 6289806370 | 7730 | 7730 | 7740 | 7730 | 757 |
| 349 | 20240617 | 141300 | 6283953360 | 7740 | 7740 | 7740 | 7730 | 590 |
| 350 | 20240617 | 141200 | 6279391890 | 7740 | 7740 | 7740 | 7730 | 305 |
| 351 | 20240617 | 141100 | 6277032040 | 7740 | 7730 | 7740 | 7730 | 1426 |
| 352 | 20240617 | 141000 | 6266008680 | 7730 | 7730 | 7730 | 7720 | 298 |
| 353 | 20240617 | 140900 | 6263706140 | 7730 | 7740 | 7740 | 7730 | 2642 |
| 354 | 20240617 | 140800 | 6243279480 | 7740 | 7730 | 7740 | 7720 | 1687 |
| 355 | 20240617 | 140700 | 6230232670 | 7730 | 7720 | 7730 | 7720 | 77 |
| 356 | 20240617 | 140600 | 6229638190 | 7720 | 7720 | 7720 | 7710 | 103 |
| 357 | 20240617 | 140500 | 6228843040 | 7720 | 7720 | 7720 | 7710 | 250 |
| 358 | 20240617 | 140400 | 6226913440 | 7710 | 7720 | 7720 | 7710 | 241 |
| 359 | 20240617 | 140300 | 6225054900 | 7710 | 7720 | 7720 | 7710 | 510 |
| 360 | 20240617 | 140200 | 6221117800 | 7720 | 7710 | 7720 | 7710 | 644 |
| 361 | 20240617 | 140100 | 6216152180 | 7710 | 7710 | 7720 | 7710 | 1813 |
| 362 | 20240617 | 140000 | 6202173570 | 7720 | 7720 | 7720 | 7720 | 105 |
| 363 | 20240617 | 135900 | 6201362970 | 7710 | 7720 | 7720 | 7700 | 971 |
| 364 | 20240617 | 135800 | 6193880100 | 7710 | 7720 | 7720 | 7710 | 876 |
| 365 | 20240617 | 135700 | 6187124520 | 7720 | 7740 | 7740 | 7720 | 2642 |
| 366 | 20240617 | 135600 | 6166680800 | 7750 | 7740 | 7750 | 7730 | 107 |
| 367 | 20240617 | 135500 | 6165852320 | 7740 | 7740 | 7750 | 7740 | 152 |
| 368 | 20240617 | 135400 | 6164675330 | 7730 | 7730 | 7750 | 7730 | 123 |
| 369 | 20240617 | 135300 | 6163723970 | 7750 | 7720 | 7750 | 7720 | 1170 |
| 370 | 20240617 | 135200 | 6154678210 | 7720 | 7690 | 7720 | 7690 | 4914 |
| 371 | 20240617 | 135100 | 6116828290 | 7690 | 7670 | 7690 | 7670 | 141 |
| 372 | 20240617 | 135000 | 6115744200 | 7670 | 7690 | 7690 | 7670 | 389 |
| 373 | 20240617 | 134900 | 6112756750 | 7680 | 7690 | 7690 | 7680 | 260 |
| 374 | 20240617 | 134800 | 6110759240 | 7690 | 7680 | 7690 | 7680 | 11 |
| 375 | 20240617 | 134700 | 6110674660 | 7670 | 7680 | 7690 | 7670 | 2343 |
| 376 | 20240617 | 134600 | 6092679690 | 7680 | 7680 | 7690 | 7670 | 5216 |
| 377 | 20240617 | 134500 | 6052663300 | 7680 | 7690 | 7690 | 7680 | 695 |
| 378 | 20240617 | 134400 | 6047323310 | 7690 | 7690 | 7690 | 7680 | 442 |
| 379 | 20240617 | 134300 | 6043924530 | 7690 | 7690 | 7690 | 7680 | 2767 |
| 380 | 20240617 | 134200 | 6022657430 | 7690 | 7690 | 7700 | 7690 | 2049 |
| 381 | 20240617 | 134100 | 6006899720 | 7690 | 7700 | 7700 | 7690 | 3330 |
| 382 | 20240617 | 134000 | 5981269250 | 7700 | 7710 | 7710 | 7700 | 1868 |
| 383 | 20240617 | 133900 | 5966883580 | 7710 | 7710 | 7710 | 7710 | 144 |
| 384 | 20240617 | 133800 | 5965773340 | 7710 | 7720 | 7720 | 7700 | 2812 |
| 385 | 20240617 | 133700 | 5944091770 | 7730 | 7720 | 7730 | 7720 | 538 |
| 386 | 20240617 | 133600 | 5939937030 | 7710 | 7720 | 7720 | 7710 | 828 |
| 387 | 20240617 | 133500 | 5933544880 | 7720 | 7710 | 7720 | 7710 | 1067 |
| 388 | 20240617 | 133400 | 5925317120 | 7720 | 7730 | 7730 | 7710 | 5600 |
| 389 | 20240617 | 133300 | 5882080280 | 7720 | 7730 | 7730 | 7720 | 1857 |
| 390 | 20240617 | 133200 | 5867725790 | 7740 | 7740 | 7750 | 7730 | 2276 |
| 391 | 20240617 | 133100 | 5850117370 | 7740 | 7760 | 7760 | 7740 | 6193 |
| 392 | 20240617 | 133000 | 5802122650 | 7760 | 7760 | 7770 | 7760 | 693 |
| 393 | 20240617 | 132900 | 5796743160 | 7760 | 7780 | 7780 | 7760 | 2828 |
| 394 | 20240617 | 132800 | 5774767410 | 7780 | 7790 | 7790 | 7770 | 1183 |
| 395 | 20240617 | 132700 | 5765563290 | 7790 | 7780 | 7790 | 7770 | 902 |
| 396 | 20240617 | 132600 | 5758545860 | 7770 | 7750 | 7770 | 7750 | 3588 |
| 397 | 20240617 | 132500 | 5730708610 | 7730 | 7720 | 7750 | 7720 | 1981 |
| 398 | 20240617 | 132400 | 5715375710 | 7710 | 7730 | 7730 | 7710 | 7911 |
| 399 | 20240617 | 132300 | 5654315730 | 7730 | 7750 | 7750 | 7730 | 3437 |
| 400 | 20240617 | 132200 | 5627726970 | 7750 | 7770 | 7770 | 7750 | 8190 |
| 401 | 20240617 | 132100 | 5564199260 | 7780 | 7780 | 7790 | 7780 | 4794 |
| 402 | 20240617 | 132000 | 5526900510 | 7780 | 7790 | 7800 | 7780 | 3795 |
| 403 | 20240617 | 131900 | 5497343710 | 7790 | 7780 | 7790 | 7780 | 4138 |
| 404 | 20240617 | 131800 | 5465120650 | 7790 | 7780 | 7800 | 7780 | 5977 |
| 405 | 20240617 | 131700 | 5418570590 | 7790 | 7790 | 7800 | 7790 | 3066 |
| 406 | 20240617 | 131600 | 5394679750 | 7800 | 7780 | 7810 | 7770 | 21399 |
| 407 | 20240617 | 131500 | 5227905560 | 7770 | 7770 | 7790 | 7770 | 5625 |
| 408 | 20240617 | 131400 | 5184134270 | 7770 | 7770 | 7780 | 7770 | 10594 |
| 409 | 20240617 | 131300 | 5101748200 | 7770 | 7770 | 7770 | 7770 | 3743 |
| 410 | 20240617 | 131200 | 5072665090 | 7770 | 7740 | 7770 | 7740 | 8611 |
| 411 | 20240617 | 131100 | 5005927930 | 7740 | 7730 | 7740 | 7730 | 2920 |
| 412 | 20240617 | 131000 | 4983335070 | 7740 | 7730 | 7740 | 7720 | 1587 |
| 413 | 20240617 | 130900 | 4971065980 | 7730 | 7750 | 7750 | 7730 | 3174 |
| 414 | 20240617 | 130800 | 4946524670 | 7740 | 7740 | 7750 | 7740 | 3539 |
| 415 | 20240617 | 130700 | 4919131780 | 7740 | 7740 | 7750 | 7740 | 1573 |
| 416 | 20240617 | 130600 | 4906948110 | 7740 | 7740 | 7750 | 7740 | 4233 |
| 417 | 20240617 | 130500 | 4874183450 | 7740 | 7730 | 7740 | 7730 | 6883 |
| 418 | 20240617 | 130400 | 4820960140 | 7730 | 7700 | 7730 | 7700 | 11482 |
| 419 | 20240617 | 130300 | 4732298110 | 7710 | 7700 | 7710 | 7700 | 1042 |
| 420 | 20240617 | 130200 | 4724268620 | 7700 | 7710 | 7720 | 7700 | 5969 |
| 421 | 20240617 | 130100 | 4678257740 | 7710 | 7730 | 7730 | 7710 | 2423 |
| 422 | 20240617 | 130000 | 4659552350 | 7730 | 7720 | 7730 | 7710 | 8875 |
| 423 | 20240617 | 125900 | 4591038460 | 7710 | 7700 | 7720 | 7700 | 3905 |
| 424 | 20240617 | 125800 | 4560927650 | 7710 | 7710 | 7710 | 7700 | 926 |
| 425 | 20240617 | 125700 | 4553791420 | 7710 | 7710 | 7720 | 7700 | 3822 |
| 426 | 20240617 | 125600 | 4524328310 | 7710 | 7710 | 7720 | 7710 | 3467 |
| 427 | 20240617 | 125500 | 4497566400 | 7710 | 7680 | 7710 | 7670 | 33543 |
| 428 | 20240617 | 125400 | 4239495510 | 7690 | 7680 | 7690 | 7680 | 4585 |
| 429 | 20240617 | 125300 | 4204277630 | 7690 | 7690 | 7690 | 7680 | 1701 |
| 430 | 20240617 | 125200 | 4191196960 | 7690 | 7680 | 7690 | 7680 | 4201 |
| 431 | 20240617 | 125100 | 4158896370 | 7680 | 7680 | 7690 | 7670 | 11312 |
| 432 | 20240617 | 125000 | 4072021360 | 7680 | 7640 | 7680 | 7640 | 14298 |
| 433 | 20240617 | 124900 | 3962434810 | 7640 | 7640 | 7650 | 7620 | 9146 |
| 434 | 20240617 | 124800 | 3892596020 | 7630 | 7620 | 7630 | 7620 | 1361 |
| 435 | 20240617 | 124700 | 3882216690 | 7620 | 7620 | 7620 | 7620 | 983 |
| 436 | 20240617 | 124600 | 3874726230 | 7630 | 7620 | 7630 | 7620 | 39 |
| 437 | 20240617 | 124500 | 3874428670 | 7630 | 7630 | 7630 | 7630 | 1437 |
| 438 | 20240617 | 124400 | 3863464360 | 7630 | 7630 | 7630 | 7620 | 91 |
| 439 | 20240617 | 124300 | 3862770200 | 7630 | 7630 | 7630 | 7630 | 220 |
| 440 | 20240617 | 124200 | 3861091600 | 7630 | 7630 | 7630 | 7620 | 240 |
| 441 | 20240617 | 124100 | 3859260500 | 7630 | 7630 | 7630 | 7620 | 291 |
| 442 | 20240617 | 124000 | 3857040430 | 7620 | 7630 | 7630 | 7620 | 618 |
| 443 | 20240617 | 123900 | 3852330090 | 7630 | 7630 | 7640 | 7630 | 292 |
| 444 | 20240617 | 123800 | 3850101280 | 7630 | 7620 | 7630 | 7620 | 462 |
| 445 | 20240617 | 123700 | 3846578640 | 7620 | 7600 | 7620 | 7600 | 1157 |
| 446 | 20240617 | 123600 | 3837784260 | 7590 | 7590 | 7600 | 7590 | 1058 |
| 447 | 20240617 | 123500 | 3829753660 | 7590 | 7620 | 7620 | 7590 | 1625 |
| 448 | 20240617 | 123400 | 3817409170 | 7620 | 7630 | 7640 | 7620 | 327 |
| 449 | 20240617 | 123300 | 3814913610 | 7630 | 7640 | 7640 | 7630 | 76 |
| 450 | 20240617 | 123200 | 3814333720 | 7640 | 7640 | 7640 | 7630 | 731 |
| 451 | 20240617 | 123100 | 3808754890 | 7640 | 7640 | 7650 | 7640 | 476 |
| 452 | 20240617 | 123000 | 3805116620 | 7640 | 7640 | 7640 | 7640 | 159 |
| 453 | 20240617 | 122900 | 3803901860 | 7650 | 7640 | 7650 | 7640 | 1657 |
| 454 | 20240617 | 122800 | 3791242360 | 7630 | 7640 | 7640 | 7630 | 698 |
| 455 | 20240617 | 122700 | 3785916610 | 7640 | 7610 | 7640 | 7610 | 4466 |
| 456 | 20240617 | 122600 | 3751907240 | 7600 | 7600 | 7610 | 7600 | 1505 |
| 457 | 20240617 | 122500 | 3740469190 | 7590 | 7590 | 7590 | 7590 | 918 |
| 458 | 20240617 | 122400 | 3733501570 | 7590 | 7590 | 7590 | 7590 | 237 |
| 459 | 20240617 | 122300 | 3731702740 | 7590 | 7590 | 7590 | 7590 | 251 |
| 460 | 20240617 | 122200 | 3729797650 | 7600 | 7600 | 7600 | 7600 | 315 |
| 461 | 20240617 | 122100 | 3727403650 | 7600 | 7600 | 7600 | 7600 | 1764 |
| 462 | 20240617 | 122000 | 3713997250 | 7600 | 7590 | 7600 | 7590 | 328 |
| 463 | 20240617 | 121900 | 3711505340 | 7590 | 7590 | 7600 | 7580 | 1001 |
| 464 | 20240617 | 121800 | 3703910240 | 7590 | 7590 | 7600 | 7590 | 890 |
| 465 | 20240617 | 121700 | 3697155120 | 7600 | 7590 | 7600 | 7590 | 483 |
| 466 | 20240617 | 121600 | 3693488770 | 7590 | 7590 | 7590 | 7590 | 338 |
| 467 | 20240617 | 121500 | 3690923350 | 7600 | 7590 | 7600 | 7590 | 39 |
| 468 | 20240617 | 121400 | 3690627330 | 7590 | 7600 | 7600 | 7590 | 244 |
| 469 | 20240617 | 121300 | 3688775230 | 7600 | 7600 | 7600 | 7590 | 1119 |
| 470 | 20240617 | 121200 | 3680271530 | 7600 | 7600 | 7600 | 7600 | 88 |
| 471 | 20240617 | 121100 | 3679602730 | 7600 | 7600 | 7610 | 7600 | 174 |
| 472 | 20240617 | 121000 | 3678280230 | 7600 | 7590 | 7620 | 7590 | 3656 |
| 473 | 20240617 | 120900 | 3650482980 | 7590 | 7570 | 7590 | 7570 | 343 |
| 474 | 20240617 | 120800 | 3647885860 | 7570 | 7570 | 7570 | 7570 | 47 |
| 475 | 20240617 | 120700 | 3647530070 | 7570 | 7570 | 7570 | 7570 | 38 |
| 476 | 20240617 | 120600 | 3647242410 | 7570 | 7560 | 7570 | 7560 | 139 |
| 477 | 20240617 | 120500 | 3646191180 | 7560 | 7560 | 7570 | 7550 | 398 |
| 478 | 20240617 | 120400 | 3643182550 | 7560 | 7560 | 7560 | 7560 | 2 |
| 479 | 20240617 | 120300 | 3643167430 | 7540 | 7550 | 7550 | 7540 | 581 |
| 480 | 20240617 | 120200 | 3638781630 | 7550 | 7540 | 7560 | 7540 | 1933 |
| 481 | 20240617 | 120100 | 3624187110 | 7540 | 7550 | 7550 | 7540 | 243 |
| 482 | 20240617 | 120000 | 3622354510 | 7550 | 7540 | 7550 | 7530 | 317 |
| 483 | 20240617 | 115900 | 3619966910 | 7530 | 7530 | 7530 | 7530 | 333 |
| 484 | 20240617 | 115800 | 3617459420 | 7540 | 7530 | 7540 | 7530 | 320 |
| 485 | 20240617 | 115700 | 3615047620 | 7530 | 7530 | 7540 | 7530 | 508 |
| 486 | 20240617 | 115600 | 3611222000 | 7540 | 7540 | 7540 | 7540 | 38 |
| 487 | 20240617 | 115500 | 3610935480 | 7530 | 7540 | 7540 | 7530 | 204 |
| 488 | 20240617 | 115400 | 3609397440 | 7550 | 7540 | 7550 | 7540 | 48 |
| 489 | 20240617 | 115300 | 3609035140 | 7540 | 7530 | 7540 | 7530 | 129 |
| 490 | 20240617 | 115200 | 3608062670 | 7540 | 7540 | 7540 | 7540 | 38 |
| 491 | 20240617 | 115100 | 3607776150 | 7530 | 7540 | 7540 | 7530 | 420 |
| 492 | 20240617 | 115000 | 3604613170 | 7530 | 7540 | 7540 | 7530 | 320 |
| 493 | 20240617 | 114900 | 3602203310 | 7550 | 7550 | 7550 | 7550 | 66 |
| 494 | 20240617 | 114800 | 3601705010 | 7540 | 7530 | 7550 | 7530 | 879 |
| 495 | 20240617 | 114700 | 3595086020 | 7530 | 7550 | 7550 | 7530 | 847 |
| 496 | 20240617 | 114600 | 3588705100 | 7550 | 7550 | 7550 | 7550 | 189 |
| 497 | 20240617 | 114500 | 3587278150 | 7550 | 7550 | 7550 | 7530 | 903 |
| 498 | 20240617 | 114400 | 3580470200 | 7550 | 7550 | 7550 | 7540 | 106 |
| 499 | 20240617 | 114300 | 3579670830 | 7550 | 7550 | 7550 | 7550 | 503 |
| 500 | 20240617 | 114200 | 3575873180 | 7550 | 7550 | 7560 | 7550 | 725 |
| 501 | 20240617 | 114100 | 3570399050 | 7550 | 7550 | 7560 | 7550 | 58 |
| 502 | 20240617 | 114000 | 3569961100 | 7560 | 7570 | 7570 | 7550 | 1557 |
| 503 | 20240617 | 113900 | 3558203240 | 7550 | 7580 | 7580 | 7550 | 4851 |
| 504 | 20240617 | 113800 | 3521566880 | 7570 | 7580 | 7580 | 7570 | 111 |
| 505 | 20240617 | 113700 | 3520726100 | 7580 | 7580 | 7590 | 7580 | 50 |
| 506 | 20240617 | 113600 | 3520346710 | 7580 | 7580 | 7590 | 7580 | 30 |
| 507 | 20240617 | 113500 | 3520119130 | 7590 | 7580 | 7590 | 7580 | 227 |
| 508 | 20240617 | 113400 | 3518397950 | 7590 | 7580 | 7590 | 7580 | 58 |
| 509 | 20240617 | 113300 | 3517957830 | 7580 | 7570 | 7590 | 7570 | 2804 |
| 510 | 20240617 | 113200 | 3496728650 | 7570 | 7580 | 7590 | 7570 | 2023 |
| 511 | 20240617 | 113100 | 3481395720 | 7580 | 7600 | 7600 | 7580 | 3595 |
| 512 | 20240617 | 113000 | 3454112340 | 7600 | 7600 | 7600 | 7600 | 206 |
| 513 | 20240617 | 112900 | 3452546740 | 7600 | 7610 | 7610 | 7600 | 1941 |
| 514 | 20240617 | 112800 | 3437793530 | 7610 | 7610 | 7620 | 7610 | 183 |
| 515 | 20240617 | 112700 | 3436400510 | 7620 | 7630 | 7630 | 7610 | 1174 |
| 516 | 20240617 | 112600 | 3427453710 | 7630 | 7620 | 7630 | 7620 | 99 |
| 517 | 20240617 | 112500 | 3426699190 | 7630 | 7620 | 7630 | 7600 | 521 |
| 518 | 20240617 | 112400 | 3422729660 | 7620 | 7600 | 7620 | 7600 | 492 |
| 519 | 20240617 | 112300 | 3418990030 | 7610 | 7620 | 7630 | 7610 | 2818 |
| 520 | 20240617 | 112200 | 3397531360 | 7620 | 7630 | 7630 | 7620 | 59 |
| 521 | 20240617 | 112100 | 3397081200 | 7620 | 7630 | 7630 | 7620 | 25 |
| 522 | 20240617 | 112000 | 3396890580 | 7640 | 7640 | 7640 | 7640 | 289 |
| 523 | 20240617 | 111900 | 3394682620 | 7640 | 7640 | 7640 | 7640 | 151 |
| 524 | 20240617 | 111800 | 3393528980 | 7640 | 7630 | 7640 | 7630 | 526 |
| 525 | 20240617 | 111700 | 3389510730 | 7620 | 7620 | 7620 | 7620 | 878 |
| 526 | 20240617 | 111600 | 3382820370 | 7620 | 7630 | 7630 | 7610 | 301 |
| 527 | 20240617 | 111500 | 3380529210 | 7610 | 7620 | 7640 | 7610 | 1790 |
| 528 | 20240617 | 111400 | 3366887810 | 7630 | 7640 | 7650 | 7610 | 1340 |
| 529 | 20240617 | 111300 | 3356682410 | 7650 | 7620 | 7650 | 7620 | 304 |
| 530 | 20240617 | 111200 | 3354357490 | 7640 | 7630 | 7640 | 7610 | 1241 |
| 531 | 20240617 | 111100 | 3344888670 | 7620 | 7620 | 7630 | 7600 | 358 |
| 532 | 20240617 | 111000 | 3342166270 | 7630 | 7620 | 7630 | 7620 | 179 |
| 533 | 20240617 | 110900 | 3340801890 | 7630 | 7600 | 7630 | 7600 | 1792 |
| 534 | 20240617 | 110800 | 3327142220 | 7600 | 7610 | 7610 | 7590 | 2253 |
| 535 | 20240617 | 110700 | 3310038830 | 7600 | 7600 | 7600 | 7600 | 3375 |
| 536 | 20240617 | 110600 | 3284388830 | 7600 | 7600 | 7620 | 7600 | 274 |
| 537 | 20240617 | 110500 | 3282304650 | 7610 | 7620 | 7620 | 7610 | 592 |
| 538 | 20240617 | 110400 | 3277798440 | 7620 | 7620 | 7620 | 7620 | 68 |
| 539 | 20240617 | 110300 | 3277280280 | 7620 | 7610 | 7620 | 7610 | 501 |
| 540 | 20240617 | 110200 | 3273467660 | 7620 | 7610 | 7620 | 7610 | 219 |
| 541 | 20240617 | 110100 | 3271800690 | 7610 | 7620 | 7620 | 7610 | 85 |
| 542 | 20240617 | 110000 | 3271153350 | 7610 | 7600 | 7610 | 7600 | 1018 |
| 543 | 20240617 | 105900 | 3263411210 | 7610 | 7630 | 7630 | 7610 | 401 |
| 544 | 20240617 | 105800 | 3260355870 | 7630 | 7630 | 7630 | 7630 | 21 |
| 545 | 20240617 | 105700 | 3260195640 | 7630 | 7630 | 7630 | 7630 | 899 |
| 546 | 20240617 | 105600 | 3253336270 | 7630 | 7630 | 7650 | 7630 | 416 |
| 547 | 20240617 | 105500 | 3250159880 | 7630 | 7620 | 7630 | 7620 | 486 |
| 548 | 20240617 | 105400 | 3246451710 | 7620 | 7620 | 7620 | 7610 | 472 |
| 549 | 20240617 | 105300 | 3242855080 | 7610 | 7620 | 7630 | 7610 | 909 |
| 550 | 20240617 | 105200 | 3235929610 | 7630 | 7660 | 7660 | 7630 | 8244 |
| 551 | 20240617 | 105100 | 3172898040 | 7660 | 7660 | 7670 | 7660 | 1715 |
| 552 | 20240617 | 105000 | 3159758020 | 7670 | 7680 | 7680 | 7660 | 474 |
| 553 | 20240617 | 104900 | 3156121060 | 7680 | 7680 | 7690 | 7680 | 10752 |
| 554 | 20240617 | 104800 | 3073497170 | 7680 | 7680 | 7680 | 7670 | 9372 |
| 555 | 20240617 | 104700 | 3001521530 | 7670 | 7670 | 7680 | 7670 | 2603 |
| 556 | 20240617 | 104600 | 2981556130 | 7670 | 7670 | 7680 | 7650 | 6775 |
| 557 | 20240617 | 104500 | 2929533440 | 7650 | 7650 | 7670 | 7650 | 8262 |
| 558 | 20240617 | 104400 | 2866253840 | 7650 | 7650 | 7650 | 7650 | 834 |
| 559 | 20240617 | 104300 | 2859873740 | 7650 | 7650 | 7660 | 7640 | 1308 |
| 560 | 20240617 | 104200 | 2849869230 | 7650 | 7650 | 7650 | 7640 | 3504 |
| 561 | 20240617 | 104100 | 2823070640 | 7640 | 7640 | 7650 | 7640 | 912 |
| 562 | 20240617 | 104000 | 2816102480 | 7630 | 7640 | 7640 | 7630 | 248 |
| 563 | 20240617 | 103900 | 2814208960 | 7640 | 7640 | 7640 | 7630 | 1282 |
| 564 | 20240617 | 103800 | 2804418550 | 7640 | 7640 | 7640 | 7630 | 1520 |
| 565 | 20240617 | 103700 | 2792819560 | 7640 | 7630 | 7640 | 7630 | 725 |
| 566 | 20240617 | 103600 | 2787285320 | 7630 | 7640 | 7650 | 7630 | 1560 |
| 567 | 20240617 | 103500 | 2775373060 | 7640 | 7640 | 7650 | 7640 | 875 |
| 568 | 20240617 | 103400 | 2768687680 | 7640 | 7650 | 7650 | 7630 | 455 |
| 569 | 20240617 | 103300 | 2765210330 | 7630 | 7650 | 7660 | 7630 | 740 |
| 570 | 20240617 | 103200 | 2759550050 | 7650 | 7640 | 7670 | 7640 | 1835 |
| 571 | 20240617 | 103100 | 2745520890 | 7630 | 7660 | 7660 | 7630 | 5820 |
| 572 | 20240617 | 103000 | 2701030510 | 7660 | 7680 | 7680 | 7660 | 2583 |
| 573 | 20240617 | 102900 | 2681222800 | 7670 | 7670 | 7680 | 7670 | 8285 |
| 574 | 20240617 | 102800 | 2617628880 | 7670 | 7650 | 7680 | 7640 | 5794 |
| 575 | 20240617 | 102700 | 2573266890 | 7640 | 7650 | 7660 | 7640 | 2376 |
| 576 | 20240617 | 102600 | 2555090490 | 7660 | 7660 | 7680 | 7640 | 8044 |
| 577 | 20240617 | 102500 | 2493436350 | 7650 | 7620 | 7650 | 7610 | 15854 |
| 578 | 20240617 | 102400 | 2372289580 | 7620 | 7580 | 7630 | 7580 | 7398 |
| 579 | 20240617 | 102300 | 2316018820 | 7600 | 7600 | 7600 | 7580 | 254 |
| 580 | 20240617 | 102200 | 2314089100 | 7610 | 7610 | 7610 | 7590 | 5209 |
| 581 | 20240617 | 102100 | 2274542070 | 7610 | 7590 | 7610 | 7590 | 671 |
| 582 | 20240617 | 102000 | 2269440380 | 7600 | 7600 | 7600 | 7600 | 362 |
| 583 | 20240617 | 101900 | 2266689180 | 7610 | 7610 | 7610 | 7600 | 311 |
| 584 | 20240617 | 101800 | 2264322520 | 7610 | 7590 | 7610 | 7590 | 230 |
| 585 | 20240617 | 101700 | 2262574780 | 7600 | 7600 | 7610 | 7590 | 1347 |
| 586 | 20240617 | 101600 | 2252343440 | 7600 | 7610 | 7620 | 7600 | 1173 |
| 587 | 20240617 | 101500 | 2243417910 | 7590 | 7580 | 7610 | 7580 | 21681 |
| 588 | 20240617 | 101400 | 2078635030 | 7580 | 7570 | 7580 | 7570 | 253 |
| 589 | 20240617 | 101300 | 2076719440 | 7580 | 7570 | 7580 | 7570 | 648 |
| 590 | 20240617 | 101200 | 2071809450 | 7570 | 7570 | 7580 | 7550 | 1253 |
| 591 | 20240617 | 101100 | 2062329420 | 7580 | 7580 | 7580 | 7580 | 3 |
| 592 | 20240617 | 101000 | 2062306680 | 7580 | 7580 | 7580 | 7570 | 647 |
| 593 | 20240617 | 100900 | 2057407420 | 7580 | 7580 | 7590 | 7570 | 416 |
| 594 | 20240617 | 100800 | 2054253950 | 7590 | 7580 | 7590 | 7580 | 88 |
| 595 | 20240617 | 100700 | 2053586390 | 7590 | 7580 | 7590 | 7580 | 3318 |
| 596 | 20240617 | 100600 | 2028435430 | 7580 | 7550 | 7580 | 7550 | 4973 |
| 597 | 20240617 | 100500 | 1990847760 | 7550 | 7550 | 7560 | 7540 | 503 |
| 598 | 20240617 | 100400 | 1987050090 | 7550 | 7550 | 7550 | 7540 | 229 |
| 599 | 20240617 | 100300 | 1985321510 | 7560 | 7570 | 7570 | 7560 | 962 |
| 600 | 20240617 | 100200 | 1978040290 | 7570 | 7580 | 7580 | 7570 | 3816 |
| 601 | 20240617 | 100100 | 1949143480 | 7580 | 7580 | 7580 | 7570 | 1038 |
| 602 | 20240617 | 100000 | 1941275670 | 7580 | 7580 | 7590 | 7580 | 7713 |
| 603 | 20240617 | 095900 | 1882774260 | 7580 | 7580 | 7590 | 7580 | 1465 |
| 604 | 20240617 | 095800 | 1871667720 | 7580 | 7560 | 7580 | 7560 | 1246 |
| 605 | 20240617 | 095700 | 1862227270 | 7560 | 7520 | 7560 | 7520 | 2711 |
| 606 | 20240617 | 095600 | 1841788980 | 7520 | 7510 | 7520 | 7500 | 3935 |
| 607 | 20240617 | 095500 | 1812244780 | 7500 | 7510 | 7520 | 7500 | 1568 |
| 608 | 20240617 | 095400 | 1800469390 | 7510 | 7520 | 7520 | 7510 | 1627 |
| 609 | 20240617 | 095300 | 1788249310 | 7520 | 7520 | 7530 | 7520 | 558 |
| 610 | 20240617 | 095200 | 1784048770 | 7520 | 7530 | 7530 | 7520 | 1940 |
| 611 | 20240617 | 095100 | 1769455570 | 7530 | 7530 | 7530 | 7520 | 407 |
| 612 | 20240617 | 095000 | 1766394390 | 7530 | 7530 | 7540 | 7530 | 1672 |
| 613 | 20240617 | 094900 | 1753803850 | 7540 | 7550 | 7550 | 7540 | 1048 |
| 614 | 20240617 | 094800 | 1745900930 | 7540 | 7540 | 7550 | 7540 | 204 |
| 615 | 20240617 | 094700 | 1744362390 | 7540 | 7540 | 7540 | 7530 | 3006 |
| 616 | 20240617 | 094600 | 1721711670 | 7550 | 7550 | 7550 | 7550 | 876 |
| 617 | 20240617 | 094500 | 1715097870 | 7560 | 7560 | 7560 | 7550 | 1819 |
| 618 | 20240617 | 094400 | 1701346420 | 7560 | 7570 | 7580 | 7560 | 922 |
| 619 | 20240617 | 094300 | 1694370280 | 7570 | 7580 | 7580 | 7570 | 2932 |
| 620 | 20240617 | 094200 | 1672160170 | 7580 | 7580 | 7600 | 7560 | 6597 |
| 621 | 20240617 | 094100 | 1622110490 | 7580 | 7580 | 7580 | 7570 | 330 |
| 622 | 20240617 | 094000 | 1619610000 | 7580 | 7570 | 7580 | 7570 | 3220 |
| 623 | 20240617 | 093900 | 1595223000 | 7570 | 7560 | 7570 | 7560 | 747 |
| 624 | 20240617 | 093800 | 1589568700 | 7570 | 7590 | 7590 | 7570 | 2272 |
| 625 | 20240617 | 093700 | 1572349550 | 7590 | 7570 | 7600 | 7570 | 9487 |
| 626 | 20240617 | 093600 | 1500411080 | 7570 | 7570 | 7570 | 7540 | 4911 |
| 627 | 20240617 | 093500 | 1463271140 | 7580 | 7560 | 7580 | 7550 | 1728 |
| 628 | 20240617 | 093400 | 1450197990 | 7560 | 7540 | 7560 | 7540 | 3889 |
| 629 | 20240617 | 093300 | 1420844900 | 7540 | 7540 | 7540 | 7530 | 1056 |
| 630 | 20240617 | 093200 | 1412890800 | 7530 | 7570 | 7580 | 7520 | 9234 |
| 631 | 20240617 | 093100 | 1343237910 | 7580 | 7600 | 7610 | 7570 | 8504 |
| 632 | 20240617 | 093000 | 1278653410 | 7600 | 7620 | 7630 | 7600 | 6105 |
| 633 | 20240617 | 092900 | 1232196600 | 7630 | 7620 | 7640 | 7610 | 6736 |
| 634 | 20240617 | 092800 | 1180874780 | 7620 | 7610 | 7640 | 7600 | 7039 |
| 635 | 20240617 | 092700 | 1127197250 | 7600 | 7600 | 7630 | 7600 | 4816 |
| 636 | 20240617 | 092600 | 1090520600 | 7600 | 7570 | 7600 | 7550 | 12052 |
| 637 | 20240617 | 092500 | 999109790 | 7570 | 7560 | 7570 | 7550 | 3154 |
| 638 | 20240617 | 092400 | 975267260 | 7560 | 7550 | 7570 | 7520 | 8946 |
| 639 | 20240617 | 092300 | 907656800 | 7560 | 7570 | 7580 | 7560 | 7460 |
| 640 | 20240617 | 092200 | 851192060 | 7570 | 7550 | 7570 | 7550 | 1186 |
| 641 | 20240617 | 092100 | 842218960 | 7570 | 7480 | 7570 | 7480 | 7886 |
| 642 | 20240617 | 092000 | 782897580 | 7480 | 7490 | 7490 | 7470 | 954 |
| 643 | 20240617 | 091900 | 775756540 | 7490 | 7510 | 7520 | 7470 | 797 |
| 644 | 20240617 | 091800 | 769771310 | 7510 | 7500 | 7510 | 7470 | 7542 |
| 645 | 20240617 | 091700 | 713218480 | 7500 | 7510 | 7520 | 7500 | 1289 |
| 646 | 20240617 | 091600 | 703540920 | 7510 | 7580 | 7580 | 7510 | 7937 |
| 647 | 20240617 | 091500 | 643727500 | 7580 | 7550 | 7600 | 7550 | 32375 |
| 648 | 20240617 | 091400 | 398409120 | 7550 | 7450 | 7560 | 7450 | 14403 |
| 649 | 20240617 | 091300 | 290356340 | 7450 | 7410 | 7450 | 7410 | 8139 |
| 650 | 20240617 | 091200 | 229768300 | 7430 | 7360 | 7430 | 7360 | 4915 |
| 651 | 20240617 | 091100 | 193427630 | 7370 | 7350 | 7380 | 7350 | 1352 |
| 652 | 20240617 | 091000 | 183472750 | 7360 | 7360 | 7380 | 7360 | 2167 |
| 653 | 20240617 | 090900 | 167505220 | 7370 | 7310 | 7370 | 7300 | 5124 |
| 654 | 20240617 | 090800 | 129839800 | 7320 | 7320 | 7320 | 7320 | 302 |
| 655 | 20240617 | 090700 | 127629160 | 7330 | 7320 | 7330 | 7320 | 3187 |
| 656 | 20240617 | 090600 | 104300120 | 7320 | 7300 | 7320 | 7300 | 881 |
| 657 | 20240617 | 090500 | 97866140 | 7310 | 7310 | 7310 | 7300 | 2010 |
| 658 | 20240617 | 090400 | 83173140 | 7280 | 7270 | 7280 | 7270 | 975 |
| 659 | 20240617 | 090300 | 76084490 | 7260 | 7300 | 7310 | 7260 | 1369 |
| 660 | 20240617 | 090200 | 66110100 | 7300 | 7260 | 7300 | 7260 | 3122 |
| 661 | 20240617 | 090100 | 43433680 | 7250 | 7270 | 7280 | 7250 | 1838 |
| 662 | 20240617 | 090000 | 30082890 | 7280 | 7330 | 7330 | 7280 | 4113 |