33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 3 | 20240619 | 195900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240619 | 195800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240619 | 195700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240619 | 195600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240619 | 195500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240619 | 195400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240619 | 195300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240619 | 195200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240619 | 195100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240619 | 195000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240619 | 194900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240619 | 194800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240619 | 194700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240619 | 194600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240619 | 194500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240619 | 194400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240619 | 194300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240619 | 194200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240619 | 194100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240619 | 194000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240619 | 193900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240619 | 193800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240619 | 193700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240619 | 193600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240619 | 193500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240619 | 193400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240619 | 193300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240619 | 193200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240619 | 193100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240619 | 193000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 33 | 20240619 | 192900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240619 | 192800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240619 | 192700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240619 | 192600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240619 | 192500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240619 | 192400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240619 | 192300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240619 | 192200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240619 | 192100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240619 | 192000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240619 | 191900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240619 | 191800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240619 | 191700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240619 | 191600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240619 | 191500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240619 | 191400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240619 | 191300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240619 | 191200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240619 | 191100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240619 | 191000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240619 | 190900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240619 | 190800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240619 | 190700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240619 | 190600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240619 | 190500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240619 | 190400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240619 | 190300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240619 | 190200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240619 | 190100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240619 | 190000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 63 | 20240619 | 185900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240619 | 185800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240619 | 185700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240619 | 185600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240619 | 185500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240619 | 185400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240619 | 185300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240619 | 185200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240619 | 185100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240619 | 185000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240619 | 184900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240619 | 184800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240619 | 184700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240619 | 184600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240619 | 184500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240619 | 184400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240619 | 184300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240619 | 184200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240619 | 184100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240619 | 184000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240619 | 183900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240619 | 183800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240619 | 183700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240619 | 183600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240619 | 183500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240619 | 183400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240619 | 183300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240619 | 183200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240619 | 183100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240619 | 183000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 93 | 20240619 | 182900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240619 | 182800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240619 | 182700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240619 | 182600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240619 | 182500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240619 | 182400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240619 | 182300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240619 | 182200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240619 | 182100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240619 | 182000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240619 | 181900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240619 | 181800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240619 | 181700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240619 | 181600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240619 | 181500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240619 | 181400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240619 | 181300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240619 | 181200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240619 | 181100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240619 | 181000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240619 | 180900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240619 | 180800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240619 | 180700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240619 | 180600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240619 | 180500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240619 | 180400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240619 | 180300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240619 | 180200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240619 | 180100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240619 | 180000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 123 | 20240619 | 175900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240619 | 175800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240619 | 175700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240619 | 175600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240619 | 175500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240619 | 175400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240619 | 175300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240619 | 175200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240619 | 175100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240619 | 175000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240619 | 174900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240619 | 174800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240619 | 174700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240619 | 174600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240619 | 174500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240619 | 174400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240619 | 174300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240619 | 174200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240619 | 174100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240619 | 174000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240619 | 173900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240619 | 173800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240619 | 173700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240619 | 173600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240619 | 173500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240619 | 173400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240619 | 173300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240619 | 173200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240619 | 173100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240619 | 173000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 153 | 20240619 | 172900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240619 | 172800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240619 | 172700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240619 | 172600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240619 | 172500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240619 | 172400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240619 | 172300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240619 | 172200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240619 | 172100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240619 | 172000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240619 | 171900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240619 | 171800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240619 | 171700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240619 | 171600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240619 | 171500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240619 | 171400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240619 | 171300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240619 | 171200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240619 | 171100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240619 | 171000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240619 | 170900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240619 | 170800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240619 | 170700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240619 | 170600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240619 | 170500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240619 | 170400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240619 | 170300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240619 | 170200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240619 | 170100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240619 | 170000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 183 | 20240619 | 165900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240619 | 165800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240619 | 165700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240619 | 165600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240619 | 165500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240619 | 165400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240619 | 165300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240619 | 165200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240619 | 165100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240619 | 165000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240619 | 164900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240619 | 164800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240619 | 164700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240619 | 164600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240619 | 164500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240619 | 164400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240619 | 164300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240619 | 164200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240619 | 164100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240619 | 164000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240619 | 163900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240619 | 163800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240619 | 163700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240619 | 163600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240619 | 163500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240619 | 163400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240619 | 163300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240619 | 163200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240619 | 163100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240619 | 163000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 213 | 20240619 | 162900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240619 | 162800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240619 | 162700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240619 | 162600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240619 | 162500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240619 | 162400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240619 | 162300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240619 | 162200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240619 | 162100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240619 | 162000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240619 | 161900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240619 | 161800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240619 | 161700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240619 | 161600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240619 | 161500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240619 | 161400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240619 | 161300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240619 | 161200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240619 | 161100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240619 | 161000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240619 | 160900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240619 | 160800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240619 | 160700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240619 | 160600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240619 | 160500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240619 | 160400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240619 | 160300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240619 | 160200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240619 | 160100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240619 | 160000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 16228 |
| 243 | 20240619 | 155900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240619 | 155800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240619 | 155700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240619 | 155600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240619 | 155500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240619 | 155400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240619 | 155300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240619 | 155200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240619 | 155100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240619 | 155000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240619 | 154900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240619 | 154800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240619 | 154700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240619 | 154600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240619 | 154500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240619 | 154400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240619 | 154300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240619 | 154200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240619 | 154100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240619 | 154000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240619 | 153900 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240619 | 153800 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240619 | 153700 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240619 | 153600 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240619 | 153500 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240619 | 153400 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240619 | 153300 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240619 | 153200 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240619 | 153100 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240619 | 153000 | 5983572980 | 7840 | 7840 | 7840 | 7840 | 32456 |
| 273 | 20240619 | 152900 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240619 | 152800 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240619 | 152700 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240619 | 152600 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240619 | 152500 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240619 | 152400 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240619 | 152300 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240619 | 152200 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240619 | 152100 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240619 | 152000 | 5856345460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240619 | 151900 | 5856345460 | 7800 | 7790 | 7800 | 7790 | 7046 |
| 284 | 20240619 | 151800 | 5801401110 | 7800 | 7790 | 7800 | 7790 | 2235 |
| 285 | 20240619 | 151700 | 5783988640 | 7800 | 7790 | 7800 | 7790 | 1825 |
| 286 | 20240619 | 151600 | 5769767610 | 7800 | 7780 | 7800 | 7780 | 3106 |
| 287 | 20240619 | 151500 | 5745592410 | 7790 | 7780 | 7790 | 7780 | 1493 |
| 288 | 20240619 | 151400 | 5733962150 | 7780 | 7780 | 7790 | 7780 | 2245 |
| 289 | 20240619 | 151300 | 5716495470 | 7790 | 7780 | 7800 | 7780 | 6258 |
| 290 | 20240619 | 151200 | 5667734620 | 7780 | 7760 | 7780 | 7760 | 7610 |
| 291 | 20240619 | 151100 | 5608586210 | 7770 | 7770 | 7770 | 7770 | 3151 |
| 292 | 20240619 | 151000 | 5584102940 | 7760 | 7760 | 7770 | 7760 | 960 |
| 293 | 20240619 | 150900 | 5576653040 | 7760 | 7760 | 7760 | 7760 | 2781 |
| 294 | 20240619 | 150800 | 5555072480 | 7760 | 7760 | 7760 | 7750 | 386 |
| 295 | 20240619 | 150700 | 5552077130 | 7760 | 7760 | 7760 | 7750 | 806 |
| 296 | 20240619 | 150600 | 5545827570 | 7760 | 7740 | 7760 | 7740 | 3539 |
| 297 | 20240619 | 150500 | 5518369160 | 7750 | 7750 | 7750 | 7750 | 2433 |
| 298 | 20240619 | 150400 | 5499513410 | 7750 | 7730 | 7750 | 7730 | 5327 |
| 299 | 20240619 | 150300 | 5458259910 | 7730 | 7720 | 7740 | 7720 | 1479 |
| 300 | 20240619 | 150200 | 5446828630 | 7730 | 7740 | 7740 | 7720 | 3550 |
| 301 | 20240619 | 150100 | 5419396980 | 7730 | 7730 | 7740 | 7730 | 446 |
| 302 | 20240619 | 150000 | 5415945910 | 7740 | 7720 | 7740 | 7720 | 537 |
| 303 | 20240619 | 145900 | 5411793950 | 7720 | 7730 | 7730 | 7720 | 5096 |
| 304 | 20240619 | 145800 | 5372428700 | 7740 | 7740 | 7750 | 7730 | 1475 |
| 305 | 20240619 | 145700 | 5361021600 | 7750 | 7740 | 7750 | 7740 | 237 |
| 306 | 20240619 | 145600 | 5359185890 | 7750 | 7740 | 7750 | 7730 | 90 |
| 307 | 20240619 | 145500 | 5358488610 | 7730 | 7740 | 7740 | 7730 | 3300 |
| 308 | 20240619 | 145400 | 5332972430 | 7740 | 7740 | 7740 | 7740 | 2866 |
| 309 | 20240619 | 145300 | 5310789590 | 7750 | 7750 | 7750 | 7750 | 20 |
| 310 | 20240619 | 145200 | 5310634590 | 7750 | 7750 | 7750 | 7750 | 1533 |
| 311 | 20240619 | 145100 | 5298753840 | 7750 | 7750 | 7750 | 7750 | 165 |
| 312 | 20240619 | 145000 | 5297475090 | 7750 | 7750 | 7750 | 7750 | 1141 |
| 313 | 20240619 | 144900 | 5288632340 | 7750 | 7750 | 7750 | 7750 | 100 |
| 314 | 20240619 | 144800 | 5287857340 | 7740 | 7740 | 7750 | 7740 | 417 |
| 315 | 20240619 | 144700 | 5284629560 | 7750 | 7750 | 7750 | 7750 | 20 |
| 316 | 20240619 | 144600 | 5284474560 | 7750 | 7750 | 7750 | 7750 | 24 |
| 317 | 20240619 | 144500 | 5284288560 | 7740 | 7740 | 7740 | 7740 | 1 |
| 318 | 20240619 | 144400 | 5284280820 | 7740 | 7750 | 7770 | 7740 | 1901 |
| 319 | 20240619 | 144300 | 5269553580 | 7760 | 7750 | 7760 | 7750 | 673 |
| 320 | 20240619 | 144200 | 5264332550 | 7750 | 7760 | 7760 | 7750 | 3165 |
| 321 | 20240619 | 144100 | 5239791720 | 7760 | 7760 | 7760 | 7760 | 25 |
| 322 | 20240619 | 144000 | 5239597720 | 7750 | 7770 | 7770 | 7750 | 1314 |
| 323 | 20240619 | 143900 | 5229395610 | 7770 | 7770 | 7780 | 7760 | 1304 |
| 324 | 20240619 | 143800 | 5219263390 | 7770 | 7760 | 7770 | 7760 | 1767 |
| 325 | 20240619 | 143700 | 5205537120 | 7760 | 7760 | 7760 | 7750 | 1190 |
| 326 | 20240619 | 143600 | 5196304720 | 7760 | 7760 | 7760 | 7760 | 15 |
| 327 | 20240619 | 143500 | 5196188320 | 7750 | 7750 | 7750 | 7750 | 13 |
| 328 | 20240619 | 143400 | 5196087570 | 7750 | 7760 | 7760 | 7750 | 252 |
| 329 | 20240619 | 143300 | 5194134070 | 7750 | 7750 | 7750 | 7750 | 50 |
| 330 | 20240619 | 143200 | 5193746570 | 7760 | 7760 | 7760 | 7760 | 3 |
| 331 | 20240619 | 143100 | 5193723290 | 7750 | 7750 | 7750 | 7750 | 160 |
| 332 | 20240619 | 143000 | 5192483290 | 7750 | 7750 | 7750 | 7740 | 2303 |
| 333 | 20240619 | 142900 | 5174647300 | 7760 | 7770 | 7770 | 7760 | 127 |
| 334 | 20240619 | 142800 | 5173661210 | 7770 | 7770 | 7770 | 7760 | 608 |
| 335 | 20240619 | 142700 | 5168939270 | 7770 | 7770 | 7770 | 7770 | 1388 |
| 336 | 20240619 | 142600 | 5158154510 | 7770 | 7770 | 7770 | 7760 | 2937 |
| 337 | 20240619 | 142500 | 5135334050 | 7770 | 7760 | 7770 | 7760 | 122 |
| 338 | 20240619 | 142400 | 5134387320 | 7770 | 7750 | 7770 | 7750 | 1681 |
| 339 | 20240619 | 142300 | 5121337260 | 7760 | 7750 | 7760 | 7750 | 214 |
| 340 | 20240619 | 142200 | 5119678060 | 7750 | 7750 | 7750 | 7750 | 104 |
| 341 | 20240619 | 142100 | 5118872060 | 7750 | 7750 | 7760 | 7750 | 185 |
| 342 | 20240619 | 142000 | 5117437470 | 7750 | 7740 | 7750 | 7740 | 740 |
| 343 | 20240619 | 141900 | 5111704090 | 7740 | 7750 | 7750 | 7740 | 1004 |
| 344 | 20240619 | 141800 | 5103923120 | 7750 | 7770 | 7770 | 7750 | 3433 |
| 345 | 20240619 | 141700 | 5077303300 | 7770 | 7770 | 7770 | 7770 | 1060 |
| 346 | 20240619 | 141600 | 5069067100 | 7770 | 7790 | 7790 | 7770 | 4497 |
| 347 | 20240619 | 141500 | 5034091940 | 7800 | 7800 | 7800 | 7790 | 429 |
| 348 | 20240619 | 141400 | 5030746100 | 7800 | 7800 | 7800 | 7790 | 483 |
| 349 | 20240619 | 141300 | 5026979700 | 7790 | 7790 | 7790 | 7790 | 550 |
| 350 | 20240619 | 141200 | 5022695200 | 7800 | 7800 | 7800 | 7790 | 2206 |
| 351 | 20240619 | 141100 | 5005506050 | 7800 | 7790 | 7800 | 7790 | 748 |
| 352 | 20240619 | 141000 | 4999672650 | 7790 | 7800 | 7800 | 7790 | 943 |
| 353 | 20240619 | 140900 | 4992325300 | 7790 | 7790 | 7790 | 7790 | 4641 |
| 354 | 20240619 | 140800 | 4956171910 | 7790 | 7790 | 7800 | 7790 | 1116 |
| 355 | 20240619 | 140700 | 4947475850 | 7800 | 7800 | 7800 | 7800 | 508 |
| 356 | 20240619 | 140600 | 4943513450 | 7800 | 7790 | 7800 | 7780 | 215 |
| 357 | 20240619 | 140500 | 4941838640 | 7790 | 7790 | 7800 | 7790 | 352 |
| 358 | 20240619 | 140400 | 4939096370 | 7790 | 7780 | 7790 | 7780 | 1914 |
| 359 | 20240619 | 140300 | 4924194400 | 7780 | 7770 | 7780 | 7770 | 64 |
| 360 | 20240619 | 140200 | 4923696490 | 7780 | 7780 | 7780 | 7780 | 294 |
| 361 | 20240619 | 140100 | 4921409170 | 7780 | 7780 | 7780 | 7780 | 84 |
| 362 | 20240619 | 140000 | 4920755650 | 7770 | 7770 | 7770 | 7770 | 64 |
| 363 | 20240619 | 135900 | 4920258370 | 7760 | 7770 | 7780 | 7760 | 368 |
| 364 | 20240619 | 135800 | 4917399220 | 7770 | 7780 | 7790 | 7770 | 347 |
| 365 | 20240619 | 135700 | 4914700280 | 7780 | 7770 | 7780 | 7770 | 1511 |
| 366 | 20240619 | 135600 | 4902944970 | 7770 | 7770 | 7770 | 7770 | 1611 |
| 367 | 20240619 | 135500 | 4890427500 | 7760 | 7760 | 7760 | 7760 | 858 |
| 368 | 20240619 | 135400 | 4883769420 | 7760 | 7750 | 7760 | 7750 | 165 |
| 369 | 20240619 | 135300 | 4882489470 | 7760 | 7760 | 7760 | 7760 | 70 |
| 370 | 20240619 | 135200 | 4881946270 | 7750 | 7750 | 7750 | 7750 | 154 |
| 371 | 20240619 | 135100 | 4880752770 | 7740 | 7750 | 7750 | 7740 | 2321 |
| 372 | 20240619 | 135000 | 4862765040 | 7740 | 7740 | 7740 | 7740 | 321 |
| 373 | 20240619 | 134900 | 4860280500 | 7740 | 7740 | 7750 | 7740 | 2233 |
| 374 | 20240619 | 134800 | 4842997060 | 7740 | 7750 | 7750 | 7740 | 370 |
| 375 | 20240619 | 134700 | 4840131410 | 7750 | 7750 | 7760 | 7750 | 41 |
| 376 | 20240619 | 134600 | 4839813440 | 7750 | 7750 | 7750 | 7740 | 1018 |
| 377 | 20240619 | 134500 | 4831931550 | 7750 | 7760 | 7770 | 7750 | 5198 |
| 378 | 20240619 | 134400 | 4791620830 | 7770 | 7770 | 7770 | 7760 | 275 |
| 379 | 20240619 | 134300 | 4789484580 | 7770 | 7780 | 7780 | 7770 | 312 |
| 380 | 20240619 | 134200 | 4787060330 | 7780 | 7780 | 7780 | 7770 | 813 |
| 381 | 20240619 | 134100 | 4780736300 | 7780 | 7790 | 7790 | 7780 | 4190 |
| 382 | 20240619 | 134000 | 4748104800 | 7790 | 7770 | 7790 | 7760 | 5082 |
| 383 | 20240619 | 133900 | 4708578310 | 7780 | 7780 | 7790 | 7780 | 1611 |
| 384 | 20240619 | 133800 | 4696035210 | 7790 | 7780 | 7790 | 7780 | 20 |
| 385 | 20240619 | 133700 | 4695879600 | 7790 | 7780 | 7790 | 7780 | 224 |
| 386 | 20240619 | 133600 | 4694135880 | 7780 | 7770 | 7780 | 7760 | 3489 |
| 387 | 20240619 | 133500 | 4667042380 | 7770 | 7790 | 7800 | 7770 | 2591 |
| 388 | 20240619 | 133400 | 4646863430 | 7790 | 7810 | 7820 | 7790 | 5454 |
| 389 | 20240619 | 133300 | 4604244170 | 7820 | 7770 | 7820 | 7770 | 25004 |
| 390 | 20240619 | 133200 | 4409253560 | 7770 | 7770 | 7780 | 7770 | 3255 |
| 391 | 20240619 | 133100 | 4383951200 | 7780 | 7780 | 7790 | 7780 | 1724 |
| 392 | 20240619 | 133000 | 4370524850 | 7780 | 7770 | 7780 | 7760 | 4486 |
| 393 | 20240619 | 132900 | 4335689120 | 7770 | 7770 | 7780 | 7770 | 2323 |
| 394 | 20240619 | 132800 | 4317638710 | 7770 | 7770 | 7770 | 7760 | 57 |
| 395 | 20240619 | 132700 | 4317196150 | 7770 | 7750 | 7770 | 7750 | 1776 |
| 396 | 20240619 | 132600 | 4303414440 | 7750 | 7750 | 7760 | 7750 | 742 |
| 397 | 20240619 | 132500 | 4297663890 | 7750 | 7760 | 7760 | 7750 | 1470 |
| 398 | 20240619 | 132400 | 4286262000 | 7760 | 7780 | 7780 | 7760 | 2099 |
| 399 | 20240619 | 132300 | 4269952450 | 7790 | 7810 | 7810 | 7790 | 2292 |
| 400 | 20240619 | 132200 | 4252078680 | 7810 | 7810 | 7810 | 7800 | 824 |
| 401 | 20240619 | 132100 | 4245643250 | 7800 | 7800 | 7800 | 7790 | 5111 |
| 402 | 20240619 | 132000 | 4205777740 | 7800 | 7800 | 7800 | 7780 | 5769 |
| 403 | 20240619 | 131900 | 4160797410 | 7800 | 7790 | 7800 | 7790 | 6313 |
| 404 | 20240619 | 131800 | 4111561960 | 7790 | 7800 | 7800 | 7790 | 2705 |
| 405 | 20240619 | 131700 | 4090471630 | 7800 | 7740 | 7800 | 7730 | 18882 |
| 406 | 20240619 | 131600 | 3943812950 | 7740 | 7750 | 7750 | 7740 | 159 |
| 407 | 20240619 | 131500 | 3942580880 | 7750 | 7750 | 7750 | 7750 | 1035 |
| 408 | 20240619 | 131400 | 3934559630 | 7750 | 7750 | 7750 | 7750 | 477 |
| 409 | 20240619 | 131300 | 3930862880 | 7750 | 7750 | 7750 | 7750 | 520 |
| 410 | 20240619 | 131200 | 3926832880 | 7750 | 7780 | 7780 | 7750 | 2532 |
| 411 | 20240619 | 131100 | 3907178260 | 7780 | 7760 | 7780 | 7760 | 1688 |
| 412 | 20240619 | 131000 | 3894066670 | 7750 | 7740 | 7760 | 7740 | 5083 |
| 413 | 20240619 | 130900 | 3854673640 | 7740 | 7750 | 7750 | 7740 | 141 |
| 414 | 20240619 | 130800 | 3853581400 | 7750 | 7760 | 7760 | 7750 | 408 |
| 415 | 20240619 | 130700 | 3850417710 | 7770 | 7720 | 7770 | 7720 | 8517 |
| 416 | 20240619 | 130600 | 3784466450 | 7720 | 7710 | 7720 | 7710 | 2387 |
| 417 | 20240619 | 130500 | 3766050510 | 7710 | 7710 | 7710 | 7710 | 434 |
| 418 | 20240619 | 130400 | 3762704370 | 7710 | 7720 | 7720 | 7710 | 150 |
| 419 | 20240619 | 130300 | 3761547770 | 7720 | 7700 | 7730 | 7700 | 3845 |
| 420 | 20240619 | 130200 | 3731911270 | 7700 | 7700 | 7700 | 7690 | 2246 |
| 421 | 20240619 | 130100 | 3714626110 | 7700 | 7690 | 7710 | 7680 | 4686 |
| 422 | 20240619 | 130000 | 3678601180 | 7700 | 7720 | 7720 | 7700 | 4852 |
| 423 | 20240619 | 125900 | 3641215080 | 7720 | 7730 | 7730 | 7710 | 4055 |
| 424 | 20240619 | 125800 | 3609892020 | 7740 | 7770 | 7770 | 7740 | 6566 |
| 425 | 20240619 | 125700 | 3558982890 | 7780 | 7770 | 7780 | 7770 | 2090 |
| 426 | 20240619 | 125600 | 3542723330 | 7780 | 7780 | 7790 | 7770 | 2766 |
| 427 | 20240619 | 125500 | 3521214040 | 7770 | 7740 | 7770 | 7740 | 8122 |
| 428 | 20240619 | 125400 | 3458257060 | 7750 | 7740 | 7750 | 7730 | 3297 |
| 429 | 20240619 | 125300 | 3432722290 | 7740 | 7730 | 7740 | 7730 | 1117 |
| 430 | 20240619 | 125200 | 3424087370 | 7720 | 7720 | 7730 | 7720 | 1839 |
| 431 | 20240619 | 125100 | 3409889700 | 7710 | 7760 | 7760 | 7710 | 6998 |
| 432 | 20240619 | 125000 | 3355774400 | 7770 | 7770 | 7770 | 7760 | 2958 |
| 433 | 20240619 | 124900 | 3332790790 | 7770 | 7740 | 7820 | 7740 | 22543 |
| 434 | 20240619 | 124800 | 3157378310 | 7740 | 7740 | 7740 | 7710 | 2094 |
| 435 | 20240619 | 124700 | 3141206660 | 7740 | 7730 | 7770 | 7720 | 13444 |
| 436 | 20240619 | 124600 | 3037121080 | 7730 | 7800 | 7800 | 7720 | 17444 |
| 437 | 20240619 | 124500 | 2901523940 | 7800 | 7740 | 7800 | 7740 | 15749 |
| 438 | 20240619 | 124400 | 2779159240 | 7750 | 7700 | 7760 | 7700 | 14873 |
| 439 | 20240619 | 124300 | 2664267290 | 7700 | 7680 | 7710 | 7680 | 4964 |
| 440 | 20240619 | 124200 | 2626090700 | 7670 | 7650 | 7670 | 7650 | 1701 |
| 441 | 20240619 | 124100 | 2613052240 | 7650 | 7690 | 7720 | 7650 | 8419 |
| 442 | 20240619 | 124000 | 2548267290 | 7690 | 7640 | 7710 | 7640 | 17470 |
| 443 | 20240619 | 123900 | 2414055030 | 7650 | 7610 | 7650 | 7610 | 2960 |
| 444 | 20240619 | 123800 | 2391462580 | 7610 | 7570 | 7620 | 7570 | 9485 |
| 445 | 20240619 | 123700 | 2319397740 | 7570 | 7560 | 7580 | 7560 | 3979 |
| 446 | 20240619 | 123600 | 2289291810 | 7560 | 7540 | 7570 | 7540 | 5051 |
| 447 | 20240619 | 123500 | 2251060920 | 7550 | 7550 | 7550 | 7550 | 180 |
| 448 | 20240619 | 123400 | 2249701920 | 7550 | 7540 | 7550 | 7540 | 1389 |
| 449 | 20240619 | 123300 | 2239225720 | 7540 | 7540 | 7540 | 7530 | 349 |
| 450 | 20240619 | 123200 | 2236596260 | 7540 | 7520 | 7540 | 7520 | 3743 |
| 451 | 20240619 | 123100 | 2208387190 | 7510 | 7510 | 7510 | 7510 | 156 |
| 452 | 20240619 | 123000 | 2207215630 | 7510 | 7490 | 7510 | 7490 | 1220 |
| 453 | 20240619 | 122900 | 2198065510 | 7490 | 7490 | 7490 | 7490 | 100 |
| 454 | 20240619 | 122800 | 2197316510 | 7480 | 7440 | 7480 | 7440 | 3678 |
| 455 | 20240619 | 122700 | 2169870780 | 7450 | 7450 | 7460 | 7450 | 1695 |
| 456 | 20240619 | 122600 | 2157243020 | 7460 | 7460 | 7460 | 7460 | 761 |
| 457 | 20240619 | 122500 | 2151565960 | 7460 | 7460 | 7460 | 7460 | 0 |
| 458 | 20240619 | 122400 | 2151565960 | 7460 | 7460 | 7460 | 7460 | 2 |
| 459 | 20240619 | 122300 | 2151551040 | 7470 | 7460 | 7470 | 7460 | 400 |
| 460 | 20240619 | 122200 | 2148565840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 461 | 20240619 | 122100 | 2148565840 | 7460 | 7460 | 7460 | 7460 | 1359 |
| 462 | 20240619 | 122000 | 2138427700 | 7460 | 7470 | 7470 | 7460 | 102 |
| 463 | 20240619 | 121900 | 2137666760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 464 | 20240619 | 121800 | 2137666760 | 7480 | 7460 | 7480 | 7460 | 437 |
| 465 | 20240619 | 121700 | 2134406540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 466 | 20240619 | 121600 | 2134406540 | 7480 | 7480 | 7480 | 7480 | 18 |
| 467 | 20240619 | 121500 | 2134271900 | 7480 | 7480 | 7480 | 7480 | 710 |
| 468 | 20240619 | 121400 | 2128961100 | 7480 | 7440 | 7480 | 7440 | 1195 |
| 469 | 20240619 | 121300 | 2120045460 | 7440 | 7440 | 7440 | 7440 | 3024 |
| 470 | 20240619 | 121200 | 2097546900 | 7450 | 7450 | 7450 | 7440 | 1023 |
| 471 | 20240619 | 121100 | 2089930800 | 7450 | 7450 | 7450 | 7450 | 1403 |
| 472 | 20240619 | 121000 | 2079478450 | 7450 | 7440 | 7450 | 7430 | 1949 |
| 473 | 20240619 | 120900 | 2064989310 | 7440 | 7450 | 7450 | 7440 | 2897 |
| 474 | 20240619 | 120800 | 2043434290 | 7450 | 7450 | 7450 | 7450 | 907 |
| 475 | 20240619 | 120700 | 2036677140 | 7450 | 7450 | 7450 | 7450 | 10 |
| 476 | 20240619 | 120600 | 2036602640 | 7450 | 7450 | 7450 | 7440 | 1186 |
| 477 | 20240619 | 120500 | 2027767340 | 7450 | 7450 | 7450 | 7450 | 530 |
| 478 | 20240619 | 120400 | 2023818840 | 7440 | 7440 | 7440 | 7440 | 7 |
| 479 | 20240619 | 120300 | 2023766760 | 7450 | 7450 | 7450 | 7450 | 395 |
| 480 | 20240619 | 120200 | 2020824010 | 7440 | 7440 | 7450 | 7440 | 1523 |
| 481 | 20240619 | 120100 | 2009482790 | 7450 | 7450 | 7460 | 7450 | 1264 |
| 482 | 20240619 | 120000 | 2000065890 | 7460 | 7460 | 7460 | 7460 | 23 |
| 483 | 20240619 | 115900 | 1999894310 | 7450 | 7450 | 7450 | 7450 | 311 |
| 484 | 20240619 | 115800 | 1997577360 | 7450 | 7460 | 7470 | 7450 | 109 |
| 485 | 20240619 | 115700 | 1996764850 | 7460 | 7460 | 7460 | 7460 | 20 |
| 486 | 20240619 | 115600 | 1996615650 | 7460 | 7460 | 7460 | 7450 | 1181 |
| 487 | 20240619 | 115500 | 1987810140 | 7460 | 7470 | 7470 | 7460 | 197 |
| 488 | 20240619 | 115400 | 1986339510 | 7470 | 7450 | 7470 | 7450 | 459 |
| 489 | 20240619 | 115300 | 1982919040 | 7440 | 7440 | 7440 | 7440 | 7465 |
| 490 | 20240619 | 115200 | 1927379440 | 7440 | 7460 | 7460 | 7440 | 3595 |
| 491 | 20240619 | 115100 | 1900596020 | 7460 | 7460 | 7460 | 7460 | 106 |
| 492 | 20240619 | 115000 | 1899805260 | 7470 | 7460 | 7470 | 7460 | 82 |
| 493 | 20240619 | 114900 | 1899193470 | 7460 | 7470 | 7470 | 7460 | 3065 |
| 494 | 20240619 | 114800 | 1876328470 | 7470 | 7480 | 7480 | 7470 | 583 |
| 495 | 20240619 | 114700 | 1871973200 | 7480 | 7480 | 7480 | 7480 | 1 |
| 496 | 20240619 | 114600 | 1871965720 | 7480 | 7470 | 7480 | 7470 | 18 |
| 497 | 20240619 | 114500 | 1871831250 | 7470 | 7470 | 7480 | 7470 | 5 |
| 498 | 20240619 | 114400 | 1871793870 | 7480 | 7470 | 7480 | 7470 | 504 |
| 499 | 20240619 | 114300 | 1868028450 | 7470 | 7480 | 7480 | 7470 | 118 |
| 500 | 20240619 | 114200 | 1867146940 | 7490 | 7460 | 7490 | 7460 | 1531 |
| 501 | 20240619 | 114100 | 1855717080 | 7460 | 7470 | 7470 | 7460 | 697 |
| 502 | 20240619 | 114000 | 1850517360 | 7450 | 7460 | 7460 | 7450 | 1236 |
| 503 | 20240619 | 113900 | 1841300400 | 7460 | 7460 | 7460 | 7460 | 305 |
| 504 | 20240619 | 113800 | 1839025100 | 7460 | 7460 | 7460 | 7460 | 199 |
| 505 | 20240619 | 113700 | 1837540560 | 7460 | 7460 | 7460 | 7460 | 212 |
| 506 | 20240619 | 113600 | 1835959040 | 7460 | 7470 | 7470 | 7460 | 7334 |
| 507 | 20240619 | 113500 | 1781197670 | 7480 | 7480 | 7480 | 7480 | 45 |
| 508 | 20240619 | 113400 | 1780861070 | 7480 | 7480 | 7480 | 7470 | 1222 |
| 509 | 20240619 | 113300 | 1771725920 | 7480 | 7480 | 7480 | 7480 | 6 |
| 510 | 20240619 | 113200 | 1771681040 | 7490 | 7480 | 7490 | 7480 | 51 |
| 511 | 20240619 | 113100 | 1771299550 | 7480 | 7480 | 7480 | 7480 | 60 |
| 512 | 20240619 | 113000 | 1770850750 | 7480 | 7480 | 7480 | 7480 | 117 |
| 513 | 20240619 | 112900 | 1769975590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 514 | 20240619 | 112800 | 1769975590 | 7490 | 7480 | 7490 | 7480 | 3 |
| 515 | 20240619 | 112700 | 1769953140 | 7480 | 7480 | 7480 | 7480 | 2358 |
| 516 | 20240619 | 112600 | 1752315300 | 7480 | 7480 | 7490 | 7480 | 167 |
| 517 | 20240619 | 112500 | 1751066120 | 7500 | 7480 | 7500 | 7480 | 608 |
| 518 | 20240619 | 112400 | 1746510400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 519 | 20240619 | 112300 | 1746510400 | 7480 | 7490 | 7490 | 7480 | 1135 |
| 520 | 20240619 | 112200 | 1738016600 | 7490 | 7490 | 7490 | 7490 | 6 |
| 521 | 20240619 | 112100 | 1737971660 | 7500 | 7500 | 7500 | 7500 | 570 |
| 522 | 20240619 | 112000 | 1733696660 | 7480 | 7520 | 7520 | 7480 | 7309 |
| 523 | 20240619 | 111900 | 1678943140 | 7510 | 7510 | 7510 | 7510 | 0 |
| 524 | 20240619 | 111800 | 1678943140 | 7510 | 7520 | 7530 | 7510 | 154 |
| 525 | 20240619 | 111700 | 1677786450 | 7510 | 7520 | 7530 | 7510 | 378 |
| 526 | 20240619 | 111600 | 1674944840 | 7510 | 7510 | 7510 | 7510 | 5 |
| 527 | 20240619 | 111500 | 1674907290 | 7510 | 7500 | 7510 | 7490 | 865 |
| 528 | 20240619 | 111400 | 1668418470 | 7500 | 7500 | 7500 | 7490 | 150 |
| 529 | 20240619 | 111300 | 1667293490 | 7500 | 7500 | 7500 | 7500 | 3006 |
| 530 | 20240619 | 111200 | 1644748490 | 7500 | 7510 | 7510 | 7500 | 594 |
| 531 | 20240619 | 111100 | 1640287680 | 7510 | 7510 | 7510 | 7510 | 121 |
| 532 | 20240619 | 111000 | 1639378970 | 7510 | 7510 | 7510 | 7510 | 256 |
| 533 | 20240619 | 110900 | 1637456410 | 7510 | 7510 | 7520 | 7510 | 325 |
| 534 | 20240619 | 110800 | 1635013060 | 7510 | 7500 | 7510 | 7500 | 73 |
| 535 | 20240619 | 110700 | 1634464930 | 7500 | 7510 | 7510 | 7500 | 510 |
| 536 | 20240619 | 110600 | 1630636530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 537 | 20240619 | 110500 | 1630636530 | 7510 | 7500 | 7510 | 7500 | 1569 |
| 538 | 20240619 | 110400 | 1618862400 | 7510 | 7500 | 7510 | 7500 | 159 |
| 539 | 20240619 | 110300 | 1617668900 | 7520 | 7500 | 7530 | 7500 | 6204 |
| 540 | 20240619 | 110200 | 1571110830 | 7500 | 7500 | 7500 | 7500 | 300 |
| 541 | 20240619 | 110100 | 1568860830 | 7500 | 7500 | 7500 | 7500 | 700 |
| 542 | 20240619 | 110000 | 1563610830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 543 | 20240619 | 105900 | 1563610830 | 7500 | 7510 | 7510 | 7500 | 1879 |
| 544 | 20240619 | 105800 | 1549518290 | 7500 | 7500 | 7500 | 7500 | 607 |
| 545 | 20240619 | 105700 | 1544965790 | 7500 | 7500 | 7500 | 7500 | 210 |
| 546 | 20240619 | 105600 | 1543390790 | 7500 | 7500 | 7500 | 7500 | 389 |
| 547 | 20240619 | 105500 | 1540473290 | 7500 | 7500 | 7500 | 7490 | 1166 |
| 548 | 20240619 | 105400 | 1531732290 | 7500 | 7520 | 7520 | 7500 | 488 |
| 549 | 20240619 | 105300 | 1528069490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 550 | 20240619 | 105200 | 1528069490 | 7530 | 7530 | 7530 | 7530 | 2 |
| 551 | 20240619 | 105100 | 1528054430 | 7530 | 7520 | 7530 | 7520 | 100 |
| 552 | 20240619 | 105000 | 1527301450 | 7510 | 7510 | 7510 | 7510 | 150 |
| 553 | 20240619 | 104900 | 1526174950 | 7510 | 7530 | 7530 | 7510 | 131 |
| 554 | 20240619 | 104800 | 1525190740 | 7540 | 7510 | 7550 | 7510 | 7598 |
| 555 | 20240619 | 104700 | 1467951820 | 7520 | 7480 | 7520 | 7470 | 9605 |
| 556 | 20240619 | 104600 | 1395949050 | 7470 | 7490 | 7490 | 7470 | 5022 |
| 557 | 20240619 | 104500 | 1358397160 | 7500 | 7500 | 7500 | 7490 | 1462 |
| 558 | 20240619 | 104400 | 1347440370 | 7490 | 7490 | 7490 | 7490 | 1523 |
| 559 | 20240619 | 104300 | 1336033100 | 7490 | 7490 | 7490 | 7490 | 1788 |
| 560 | 20240619 | 104200 | 1322640980 | 7490 | 7510 | 7510 | 7490 | 3914 |
| 561 | 20240619 | 104100 | 1293287160 | 7520 | 7520 | 7520 | 7520 | 314 |
| 562 | 20240619 | 104000 | 1290925880 | 7520 | 7530 | 7530 | 7520 | 37 |
| 563 | 20240619 | 103900 | 1290647590 | 7520 | 7510 | 7520 | 7510 | 400 |
| 564 | 20240619 | 103800 | 1287641590 | 7530 | 7490 | 7530 | 7490 | 3390 |
| 565 | 20240619 | 103700 | 1262222390 | 7490 | 7530 | 7530 | 7490 | 8529 |
| 566 | 20240619 | 103600 | 1198201830 | 7530 | 7530 | 7530 | 7520 | 2132 |
| 567 | 20240619 | 103500 | 1182152570 | 7520 | 7540 | 7540 | 7520 | 3270 |
| 568 | 20240619 | 103400 | 1157519560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 569 | 20240619 | 103300 | 1157519560 | 7540 | 7540 | 7540 | 7540 | 10 |
| 570 | 20240619 | 103200 | 1157444160 | 7550 | 7550 | 7550 | 7550 | 55 |
| 571 | 20240619 | 103100 | 1157028910 | 7550 | 7540 | 7550 | 7540 | 102 |
| 572 | 20240619 | 103000 | 1156258820 | 7540 | 7540 | 7540 | 7540 | 0 |
| 573 | 20240619 | 102900 | 1156258820 | 7540 | 7540 | 7540 | 7540 | 111 |
| 574 | 20240619 | 102800 | 1155421880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 575 | 20240619 | 102700 | 1155421880 | 7530 | 7530 | 7530 | 7520 | 322 |
| 576 | 20240619 | 102600 | 1152998220 | 7530 | 7530 | 7530 | 7530 | 294 |
| 577 | 20240619 | 102500 | 1150784400 | 7530 | 7530 | 7530 | 7520 | 3810 |
| 578 | 20240619 | 102400 | 1122096150 | 7540 | 7550 | 7550 | 7540 | 522 |
| 579 | 20240619 | 102300 | 1118158070 | 7550 | 7540 | 7550 | 7540 | 106 |
| 580 | 20240619 | 102200 | 1117358820 | 7530 | 7530 | 7530 | 7530 | 0 |
| 581 | 20240619 | 102100 | 1117358820 | 7530 | 7530 | 7530 | 7530 | 2000 |
| 582 | 20240619 | 102000 | 1102298820 | 7540 | 7540 | 7540 | 7530 | 444 |
| 583 | 20240619 | 101900 | 1098952770 | 7540 | 7550 | 7550 | 7530 | 5098 |
| 584 | 20240619 | 101800 | 1060499510 | 7560 | 7560 | 7560 | 7560 | 135 |
| 585 | 20240619 | 101700 | 1059478910 | 7560 | 7560 | 7560 | 7560 | 1600 |
| 586 | 20240619 | 101600 | 1047382910 | 7550 | 7550 | 7550 | 7540 | 252 |
| 587 | 20240619 | 101500 | 1045480340 | 7550 | 7580 | 7580 | 7550 | 8856 |
| 588 | 20240619 | 101400 | 978595710 | 7570 | 7580 | 7580 | 7570 | 1002 |
| 589 | 20240619 | 101300 | 971010550 | 7580 | 7600 | 7600 | 7580 | 1747 |
| 590 | 20240619 | 101200 | 957763580 | 7610 | 7610 | 7610 | 7600 | 822 |
| 591 | 20240619 | 101100 | 951516160 | 7600 | 7610 | 7610 | 7600 | 3 |
| 592 | 20240619 | 101000 | 951493340 | 7610 | 7630 | 7630 | 7600 | 55 |
| 593 | 20240619 | 100900 | 951074760 | 7630 | 7610 | 7630 | 7610 | 1780 |
| 594 | 20240619 | 100800 | 937506570 | 7600 | 7600 | 7610 | 7600 | 200 |
| 595 | 20240619 | 100700 | 935986410 | 7600 | 7600 | 7600 | 7600 | 102 |
| 596 | 20240619 | 100600 | 935211210 | 7600 | 7590 | 7600 | 7590 | 592 |
| 597 | 20240619 | 100500 | 930714030 | 7590 | 7590 | 7590 | 7590 | 780 |
| 598 | 20240619 | 100400 | 924793830 | 7590 | 7590 | 7600 | 7590 | 5094 |
| 599 | 20240619 | 100300 | 886104920 | 7590 | 7590 | 7600 | 7580 | 1900 |
| 600 | 20240619 | 100200 | 871689210 | 7580 | 7570 | 7580 | 7570 | 2687 |
| 601 | 20240619 | 100100 | 851348070 | 7570 | 7570 | 7570 | 7570 | 209 |
| 602 | 20240619 | 100000 | 849765940 | 7580 | 7570 | 7580 | 7570 | 234 |
| 603 | 20240619 | 095900 | 847992830 | 7590 | 7590 | 7590 | 7570 | 229 |
| 604 | 20240619 | 095800 | 846256740 | 7590 | 7570 | 7590 | 7570 | 466 |
| 605 | 20240619 | 095700 | 842724490 | 7580 | 7560 | 7580 | 7560 | 81 |
| 606 | 20240619 | 095600 | 842112080 | 7580 | 7570 | 7580 | 7510 | 9420 |
| 607 | 20240619 | 095500 | 771039920 | 7570 | 7580 | 7590 | 7570 | 607 |
| 608 | 20240619 | 095400 | 766441900 | 7580 | 7590 | 7590 | 7580 | 12 |
| 609 | 20240619 | 095300 | 766350840 | 7590 | 7600 | 7600 | 7580 | 920 |
| 610 | 20240619 | 095200 | 759371250 | 7620 | 7530 | 7620 | 7530 | 10539 |
| 611 | 20240619 | 095100 | 679347300 | 7520 | 7540 | 7550 | 7510 | 4094 |
| 612 | 20240619 | 095000 | 648548750 | 7540 | 7570 | 7580 | 7540 | 1395 |
| 613 | 20240619 | 094900 | 638011490 | 7580 | 7580 | 7580 | 7580 | 524 |
| 614 | 20240619 | 094800 | 634039570 | 7590 | 7580 | 7600 | 7580 | 2962 |
| 615 | 20240619 | 094700 | 611561480 | 7580 | 7580 | 7590 | 7580 | 2718 |
| 616 | 20240619 | 094600 | 590958880 | 7590 | 7560 | 7590 | 7560 | 1129 |
| 617 | 20240619 | 094500 | 582402080 | 7560 | 7560 | 7560 | 7560 | 201 |
| 618 | 20240619 | 094400 | 580882520 | 7560 | 7560 | 7560 | 7550 | 841 |
| 619 | 20240619 | 094300 | 574528570 | 7560 | 7560 | 7560 | 7560 | 214 |
| 620 | 20240619 | 094200 | 572910730 | 7560 | 7560 | 7560 | 7540 | 288 |
| 621 | 20240619 | 094100 | 570738750 | 7560 | 7560 | 7560 | 7510 | 9892 |
| 622 | 20240619 | 094000 | 496104990 | 7560 | 7560 | 7560 | 7560 | 845 |
| 623 | 20240619 | 093900 | 489716790 | 7570 | 7570 | 7570 | 7570 | 1 |
| 624 | 20240619 | 093800 | 489709220 | 7550 | 7570 | 7580 | 7550 | 1002 |
| 625 | 20240619 | 093700 | 482124260 | 7580 | 7580 | 7580 | 7580 | 50 |
| 626 | 20240619 | 093600 | 481745260 | 7580 | 7580 | 7590 | 7580 | 447 |
| 627 | 20240619 | 093500 | 478356980 | 7580 | 7560 | 7580 | 7560 | 323 |
| 628 | 20240619 | 093400 | 475911180 | 7560 | 7550 | 7560 | 7550 | 104 |
| 629 | 20240619 | 093300 | 475124950 | 7550 | 7550 | 7550 | 7550 | 1241 |
| 630 | 20240619 | 093200 | 465755400 | 7550 | 7550 | 7550 | 7550 | 1 |
| 631 | 20240619 | 093100 | 465747850 | 7550 | 7550 | 7560 | 7510 | 5294 |
| 632 | 20240619 | 093000 | 425899520 | 7550 | 7570 | 7570 | 7550 | 486 |
| 633 | 20240619 | 092900 | 422226720 | 7570 | 7570 | 7570 | 7560 | 125 |
| 634 | 20240619 | 092800 | 421281470 | 7560 | 7560 | 7590 | 7560 | 590 |
| 635 | 20240619 | 092700 | 416810030 | 7580 | 7540 | 7580 | 7530 | 3702 |
| 636 | 20240619 | 092600 | 388883170 | 7540 | 7550 | 7550 | 7540 | 525 |
| 637 | 20240619 | 092500 | 384922480 | 7550 | 7550 | 7560 | 7550 | 94 |
| 638 | 20240619 | 092400 | 384212750 | 7550 | 7550 | 7550 | 7550 | 700 |
| 639 | 20240619 | 092300 | 378927750 | 7550 | 7560 | 7560 | 7550 | 399 |
| 640 | 20240619 | 092200 | 375913770 | 7570 | 7570 | 7590 | 7550 | 2831 |
| 641 | 20240619 | 092100 | 354510710 | 7580 | 7560 | 7580 | 7560 | 654 |
| 642 | 20240619 | 092000 | 349558430 | 7580 | 7570 | 7580 | 7570 | 2559 |
| 643 | 20240619 | 091900 | 330170360 | 7560 | 7550 | 7570 | 7540 | 3511 |
| 644 | 20240619 | 091800 | 303618180 | 7550 | 7580 | 7580 | 7510 | 5579 |
| 645 | 20240619 | 091700 | 261542990 | 7580 | 7580 | 7580 | 7580 | 829 |
| 646 | 20240619 | 091600 | 255259170 | 7590 | 7590 | 7590 | 7580 | 592 |
| 647 | 20240619 | 091500 | 250766210 | 7590 | 7590 | 7590 | 7570 | 1518 |
| 648 | 20240619 | 091400 | 239247640 | 7590 | 7590 | 7600 | 7590 | 583 |
| 649 | 20240619 | 091300 | 234817410 | 7600 | 7600 | 7600 | 7590 | 824 |
| 650 | 20240619 | 091200 | 228555060 | 7600 | 7550 | 7600 | 7550 | 2340 |
| 651 | 20240619 | 091100 | 210785640 | 7550 | 7560 | 7560 | 7550 | 660 |
| 652 | 20240619 | 091000 | 205799040 | 7560 | 7560 | 7570 | 7550 | 163 |
| 653 | 20240619 | 090900 | 204566820 | 7560 | 7570 | 7570 | 7560 | 4153 |
| 654 | 20240619 | 090800 | 173138750 | 7570 | 7610 | 7610 | 7570 | 4567 |
| 655 | 20240619 | 090700 | 138526890 | 7610 | 7610 | 7620 | 7600 | 1109 |
| 656 | 20240619 | 090600 | 130088590 | 7620 | 7620 | 7620 | 7620 | 380 |
| 657 | 20240619 | 090500 | 127192990 | 7600 | 7620 | 7630 | 7600 | 1077 |
| 658 | 20240619 | 090400 | 119002160 | 7610 | 7650 | 7650 | 7610 | 1423 |
| 659 | 20240619 | 090300 | 108148240 | 7660 | 7620 | 7660 | 7600 | 475 |
| 660 | 20240619 | 090200 | 104533860 | 7600 | 7630 | 7630 | 7600 | 235 |
| 661 | 20240619 | 090100 | 102743230 | 7630 | 7660 | 7690 | 7630 | 9078 |
| 662 | 20240619 | 090000 | 32978520 | 7660 | 7600 | 7670 | 7570 | 4327 |