34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 3 | 20240624 | 200200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240624 | 200100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240624 | 200000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240624 | 195900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240624 | 195800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240624 | 195700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240624 | 195600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240624 | 195500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240624 | 195400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240624 | 195300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240624 | 195200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240624 | 195100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240624 | 195000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240624 | 194900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240624 | 194800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240624 | 194700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240624 | 194600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240624 | 194500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240624 | 194400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240624 | 194300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240624 | 194200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240624 | 194100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240624 | 194000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240624 | 193900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240624 | 193800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240624 | 193700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240624 | 193600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240624 | 193500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240624 | 193400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240624 | 193300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 33 | 20240624 | 193200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240624 | 193100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240624 | 193000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240624 | 192900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240624 | 192800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240624 | 192700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240624 | 192600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240624 | 192500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240624 | 192400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240624 | 192300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240624 | 192200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240624 | 192100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240624 | 192000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240624 | 191900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240624 | 191800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240624 | 191700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240624 | 191600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240624 | 191500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240624 | 191400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240624 | 191300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240624 | 191200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240624 | 191100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240624 | 191000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240624 | 190900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240624 | 190800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240624 | 190700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240624 | 190600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240624 | 190500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240624 | 190400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240624 | 190300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 63 | 20240624 | 190200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240624 | 190100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240624 | 190000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240624 | 185900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240624 | 185800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240624 | 185700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240624 | 185600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240624 | 185500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240624 | 185400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240624 | 185300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240624 | 185200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240624 | 185100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240624 | 185000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240624 | 184900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240624 | 184800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240624 | 184700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240624 | 184600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240624 | 184500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240624 | 184400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240624 | 184300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240624 | 184200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240624 | 184100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240624 | 184000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240624 | 183900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240624 | 183800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240624 | 183700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240624 | 183600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240624 | 183500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240624 | 183400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240624 | 183300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 93 | 20240624 | 183200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240624 | 183100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240624 | 183000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240624 | 182900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240624 | 182800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240624 | 182700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240624 | 182600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240624 | 182500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240624 | 182400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240624 | 182300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240624 | 182200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240624 | 182100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240624 | 182000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240624 | 181900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240624 | 181800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240624 | 181700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240624 | 181600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240624 | 181500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240624 | 181400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240624 | 181300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240624 | 181200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240624 | 181100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240624 | 181000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240624 | 180900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240624 | 180800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240624 | 180700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240624 | 180600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240624 | 180500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240624 | 180400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240624 | 180300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 123 | 20240624 | 180200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240624 | 180100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240624 | 180000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240624 | 175900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240624 | 175800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240624 | 175700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240624 | 175600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240624 | 175500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240624 | 175400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240624 | 175300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240624 | 175200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240624 | 175100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240624 | 175000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240624 | 174900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240624 | 174800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240624 | 174700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240624 | 174600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240624 | 174500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240624 | 174400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240624 | 174300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240624 | 174200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240624 | 174100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240624 | 174000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240624 | 173900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240624 | 173800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240624 | 173700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240624 | 173600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240624 | 173500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240624 | 173400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240624 | 173300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 153 | 20240624 | 173200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240624 | 173100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240624 | 173000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240624 | 172900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240624 | 172800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240624 | 172700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240624 | 172600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240624 | 172500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240624 | 172400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240624 | 172300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240624 | 172200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240624 | 172100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240624 | 172000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240624 | 171900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240624 | 171800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240624 | 171700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240624 | 171600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240624 | 171500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240624 | 171400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240624 | 171300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240624 | 171200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240624 | 171100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240624 | 171000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240624 | 170900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240624 | 170800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240624 | 170700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240624 | 170600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240624 | 170500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240624 | 170400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240624 | 170300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 183 | 20240624 | 170200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240624 | 170100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240624 | 170000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240624 | 165900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240624 | 165800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240624 | 165700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240624 | 165600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240624 | 165500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240624 | 165400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240624 | 165300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240624 | 165200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240624 | 165100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240624 | 165000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240624 | 164900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240624 | 164800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240624 | 164700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240624 | 164600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240624 | 164500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240624 | 164400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240624 | 164300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240624 | 164200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240624 | 164100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240624 | 164000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240624 | 163900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240624 | 163800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240624 | 163700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240624 | 163600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240624 | 163500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240624 | 163400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240624 | 163300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 213 | 20240624 | 163200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240624 | 163100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240624 | 163000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240624 | 162900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240624 | 162800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240624 | 162700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240624 | 162600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240624 | 162500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240624 | 162400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240624 | 162300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240624 | 162200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240624 | 162100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240624 | 162000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240624 | 161900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240624 | 161800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240624 | 161700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240624 | 161600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240624 | 161500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240624 | 161400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240624 | 161300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240624 | 161200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240624 | 161100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240624 | 161000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240624 | 160900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240624 | 160800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240624 | 160700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240624 | 160600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240624 | 160500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240624 | 160400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240624 | 160300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 243 | 20240624 | 160200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240624 | 160100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240624 | 160000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240624 | 155900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240624 | 155800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240624 | 155700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240624 | 155600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240624 | 155500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240624 | 155400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240624 | 155300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240624 | 155200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240624 | 155100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240624 | 155000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240624 | 154900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240624 | 154800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240624 | 154700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240624 | 154600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240624 | 154500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240624 | 154400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240624 | 154300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240624 | 154200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240624 | 154100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240624 | 154000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240624 | 153900 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240624 | 153800 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240624 | 153700 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240624 | 153600 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240624 | 153500 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240624 | 153400 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240624 | 153300 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 273 | 20240624 | 153200 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240624 | 153100 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240624 | 153000 | 21110788030 | 5920 | 5920 | 5920 | 5920 | 51964 |
| 276 | 20240624 | 152900 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20240624 | 152800 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20240624 | 152700 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20240624 | 152600 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20240624 | 152500 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20240624 | 152400 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20240624 | 152300 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20240624 | 152200 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20240624 | 152100 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20240624 | 152000 | 20803161150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20240624 | 151900 | 20803161150 | 5890 | 5890 | 5900 | 5850 | 20469 |
| 287 | 20240624 | 151800 | 20682776970 | 5890 | 5880 | 5900 | 5870 | 16533 |
| 288 | 20240624 | 151700 | 20585396700 | 5890 | 5850 | 5890 | 5850 | 40244 |
| 289 | 20240624 | 151600 | 20349810600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240624 | 151500 | 20349810600 | 5860 | 5950 | 5950 | 5860 | 30496 |
| 291 | 20240624 | 151400 | 20170275720 | 5950 | 6020 | 6020 | 5900 | 80398 |
| 292 | 20240624 | 151300 | 19692381510 | 6020 | 5990 | 6030 | 5990 | 9904 |
| 293 | 20240624 | 151200 | 19632833860 | 5990 | 5980 | 5990 | 5970 | 1992 |
| 294 | 20240624 | 151100 | 19620926840 | 5970 | 6000 | 6000 | 5970 | 7895 |
| 295 | 20240624 | 151000 | 19573755330 | 6000 | 6030 | 6040 | 5970 | 31180 |
| 296 | 20240624 | 150900 | 19386518220 | 6040 | 6040 | 6040 | 6030 | 2902 |
| 297 | 20240624 | 150800 | 19369002320 | 6040 | 6040 | 6050 | 6020 | 2122 |
| 298 | 20240624 | 150700 | 19356206330 | 6050 | 6040 | 6050 | 6010 | 26776 |
| 299 | 20240624 | 150600 | 19194894150 | 6050 | 6070 | 6080 | 6040 | 7814 |
| 300 | 20240624 | 150500 | 19147583390 | 6050 | 6020 | 6070 | 6010 | 12647 |
| 301 | 20240624 | 150400 | 19071167800 | 6030 | 6020 | 6030 | 6010 | 2942 |
| 302 | 20240624 | 150300 | 19053476380 | 6020 | 6040 | 6040 | 6010 | 4067 |
| 303 | 20240624 | 150200 | 19028991220 | 6040 | 6030 | 6040 | 6030 | 4094 |
| 304 | 20240624 | 150100 | 19004300510 | 6030 | 5990 | 6030 | 5990 | 11654 |
| 305 | 20240624 | 150000 | 18934401570 | 5990 | 5990 | 6000 | 5980 | 5516 |
| 306 | 20240624 | 145900 | 18901363710 | 5990 | 6000 | 6010 | 5990 | 6251 |
| 307 | 20240624 | 145800 | 18863913170 | 6000 | 6010 | 6020 | 6000 | 8459 |
| 308 | 20240624 | 145700 | 18813115500 | 6010 | 6010 | 6020 | 6000 | 3160 |
| 309 | 20240624 | 145600 | 18794117560 | 6020 | 6010 | 6020 | 6000 | 2989 |
| 310 | 20240624 | 145500 | 18776142050 | 6010 | 6000 | 6010 | 5960 | 30579 |
| 311 | 20240624 | 145400 | 18592979750 | 6000 | 6020 | 6020 | 5990 | 13080 |
| 312 | 20240624 | 145300 | 18514448070 | 6020 | 6030 | 6040 | 6020 | 4055 |
| 313 | 20240624 | 145200 | 18490005920 | 6040 | 6050 | 6050 | 6030 | 5828 |
| 314 | 20240624 | 145100 | 18454808580 | 6050 | 6040 | 6050 | 6040 | 2617 |
| 315 | 20240624 | 145000 | 18438994570 | 6050 | 6060 | 6060 | 6040 | 4303 |
| 316 | 20240624 | 144900 | 18412956900 | 6060 | 6040 | 6070 | 6030 | 5488 |
| 317 | 20240624 | 144800 | 18379737980 | 6030 | 6060 | 6060 | 6010 | 17492 |
| 318 | 20240624 | 144700 | 18274270730 | 6060 | 6020 | 6070 | 6010 | 14735 |
| 319 | 20240624 | 144600 | 18185436010 | 6030 | 6000 | 6030 | 5990 | 19346 |
| 320 | 20240624 | 144500 | 18069222960 | 6010 | 6020 | 6050 | 6000 | 12813 |
| 321 | 20240624 | 144400 | 17992146810 | 6020 | 6070 | 6080 | 6000 | 28561 |
| 322 | 20240624 | 144300 | 17819770190 | 6070 | 6070 | 6090 | 6060 | 6891 |
| 323 | 20240624 | 144200 | 17777934430 | 6080 | 6090 | 6110 | 6070 | 10403 |
| 324 | 20240624 | 144100 | 17714595530 | 6090 | 6080 | 6100 | 6060 | 4060 |
| 325 | 20240624 | 144000 | 17689905450 | 6070 | 6070 | 6090 | 6070 | 3441 |
| 326 | 20240624 | 143900 | 17668997630 | 6060 | 6050 | 6060 | 6050 | 6557 |
| 327 | 20240624 | 143800 | 17629288870 | 6040 | 6080 | 6080 | 6040 | 9473 |
| 328 | 20240624 | 143700 | 17571908330 | 6080 | 6080 | 6090 | 6080 | 2615 |
| 329 | 20240624 | 143600 | 17556006730 | 6080 | 6120 | 6120 | 6070 | 12977 |
| 330 | 20240624 | 143500 | 17476830290 | 6120 | 6110 | 6130 | 6100 | 3572 |
| 331 | 20240624 | 143400 | 17454979650 | 6100 | 6100 | 6120 | 6100 | 3015 |
| 332 | 20240624 | 143300 | 17436569340 | 6110 | 6090 | 6120 | 6090 | 5056 |
| 333 | 20240624 | 143200 | 17405697280 | 6100 | 6080 | 6100 | 6080 | 3999 |
| 334 | 20240624 | 143100 | 17381334320 | 6080 | 6060 | 6080 | 6050 | 5455 |
| 335 | 20240624 | 143000 | 17348288510 | 6060 | 6050 | 6070 | 6050 | 6357 |
| 336 | 20240624 | 142900 | 17309768460 | 6050 | 6090 | 6090 | 6030 | 12091 |
| 337 | 20240624 | 142800 | 17236597210 | 6090 | 6050 | 6090 | 6050 | 7627 |
| 338 | 20240624 | 142700 | 17190311750 | 6050 | 6120 | 6130 | 6050 | 20524 |
| 339 | 20240624 | 142600 | 17065335070 | 6120 | 6110 | 6120 | 6110 | 3761 |
| 340 | 20240624 | 142500 | 17042333240 | 6100 | 6070 | 6100 | 6070 | 3651 |
| 341 | 20240624 | 142400 | 17020102030 | 6080 | 6120 | 6120 | 6070 | 15474 |
| 342 | 20240624 | 142300 | 16925932180 | 6110 | 6170 | 6170 | 6100 | 23499 |
| 343 | 20240624 | 142200 | 16781796140 | 6170 | 6150 | 6180 | 6150 | 8513 |
| 344 | 20240624 | 142100 | 16729294460 | 6160 | 6150 | 6190 | 6130 | 27876 |
| 345 | 20240624 | 142000 | 16557647340 | 6140 | 6140 | 6160 | 6100 | 15011 |
| 346 | 20240624 | 141900 | 16465623780 | 6150 | 6130 | 6150 | 6080 | 17361 |
| 347 | 20240624 | 141800 | 16359203990 | 6140 | 5990 | 6140 | 5990 | 36059 |
| 348 | 20240624 | 141700 | 16140571640 | 5990 | 5960 | 6010 | 5950 | 19317 |
| 349 | 20240624 | 141600 | 16025062080 | 5980 | 6010 | 6020 | 5960 | 23594 |
| 350 | 20240624 | 141500 | 15883601800 | 6010 | 6020 | 6030 | 6000 | 17176 |
| 351 | 20240624 | 141400 | 15780284270 | 6030 | 6020 | 6070 | 6000 | 20318 |
| 352 | 20240624 | 141300 | 15657759770 | 6020 | 6000 | 6030 | 5990 | 23567 |
| 353 | 20240624 | 141200 | 15516180600 | 6000 | 6080 | 6080 | 5940 | 124617 |
| 354 | 20240624 | 141100 | 14767487150 | 6080 | 6090 | 6100 | 6060 | 21881 |
| 355 | 20240624 | 141000 | 14634557010 | 6100 | 6110 | 6110 | 6080 | 20250 |
| 356 | 20240624 | 140900 | 14511164150 | 6100 | 6110 | 6120 | 6100 | 10293 |
| 357 | 20240624 | 140800 | 14448323470 | 6100 | 6090 | 6120 | 6090 | 25516 |
| 358 | 20240624 | 140700 | 14292671660 | 6090 | 6150 | 6150 | 6090 | 44099 |
| 359 | 20240624 | 140600 | 14023139260 | 6150 | 6150 | 6160 | 6140 | 6335 |
| 360 | 20240624 | 140500 | 13984227160 | 6160 | 6150 | 6170 | 6140 | 15243 |
| 361 | 20240624 | 140400 | 13890468870 | 6150 | 6170 | 6170 | 6140 | 12060 |
| 362 | 20240624 | 140300 | 13816275790 | 6170 | 6220 | 6220 | 6160 | 12752 |
| 363 | 20240624 | 140200 | 13737416930 | 6220 | 6230 | 6230 | 6200 | 5360 |
| 364 | 20240624 | 140100 | 13704090060 | 6240 | 6210 | 6240 | 6210 | 4734 |
| 365 | 20240624 | 140000 | 13674625290 | 6210 | 6190 | 6220 | 6180 | 4832 |
| 366 | 20240624 | 135900 | 13644652190 | 6190 | 6190 | 6190 | 6180 | 4003 |
| 367 | 20240624 | 135800 | 13619882060 | 6190 | 6200 | 6210 | 6190 | 5220 |
| 368 | 20240624 | 135700 | 13587509940 | 6200 | 6190 | 6220 | 6180 | 5588 |
| 369 | 20240624 | 135600 | 13552869440 | 6190 | 6180 | 6200 | 6180 | 6143 |
| 370 | 20240624 | 135500 | 13514851120 | 6170 | 6220 | 6220 | 6150 | 31156 |
| 371 | 20240624 | 135400 | 13322358860 | 6210 | 6230 | 6230 | 6210 | 5490 |
| 372 | 20240624 | 135300 | 13288196450 | 6220 | 6230 | 6240 | 6210 | 6753 |
| 373 | 20240624 | 135200 | 13246194680 | 6230 | 6240 | 6240 | 6230 | 1692 |
| 374 | 20240624 | 135100 | 13235641760 | 6240 | 6230 | 6250 | 6230 | 6988 |
| 375 | 20240624 | 135000 | 13192036150 | 6220 | 6240 | 6240 | 6220 | 6935 |
| 376 | 20240624 | 134900 | 13148819100 | 6240 | 6250 | 6260 | 6240 | 3178 |
| 377 | 20240624 | 134800 | 13128959080 | 6250 | 6260 | 6260 | 6240 | 2722 |
| 378 | 20240624 | 134700 | 13111940110 | 6260 | 6270 | 6270 | 6250 | 2713 |
| 379 | 20240624 | 134600 | 13094960730 | 6260 | 6230 | 6260 | 6230 | 5578 |
| 380 | 20240624 | 134500 | 13060130330 | 6220 | 6230 | 6230 | 6200 | 6631 |
| 381 | 20240624 | 134400 | 13018944850 | 6220 | 6240 | 6240 | 6190 | 24374 |
| 382 | 20240624 | 134300 | 12867690320 | 6240 | 6280 | 6290 | 6240 | 7317 |
| 383 | 20240624 | 134200 | 12821858520 | 6290 | 6270 | 6300 | 6270 | 3837 |
| 384 | 20240624 | 134100 | 12797755060 | 6270 | 6260 | 6290 | 6260 | 10642 |
| 385 | 20240624 | 134000 | 12730926190 | 6260 | 6290 | 6300 | 6260 | 8597 |
| 386 | 20240624 | 133900 | 12676917820 | 6290 | 6320 | 6340 | 6290 | 21935 |
| 387 | 20240624 | 133800 | 12538533650 | 6330 | 6350 | 6350 | 6310 | 6765 |
| 388 | 20240624 | 133700 | 12495788280 | 6360 | 6260 | 6370 | 6240 | 12600 |
| 389 | 20240624 | 133600 | 12416410510 | 6240 | 6210 | 6250 | 6200 | 17083 |
| 390 | 20240624 | 133500 | 12310200510 | 6210 | 6260 | 6270 | 6210 | 25364 |
| 391 | 20240624 | 133400 | 12152073390 | 6260 | 6250 | 6270 | 6240 | 9512 |
| 392 | 20240624 | 133300 | 12092579080 | 6250 | 6320 | 6320 | 6250 | 8883 |
| 393 | 20240624 | 133200 | 12036808360 | 6310 | 6310 | 6330 | 6290 | 9621 |
| 394 | 20240624 | 133100 | 11976150340 | 6300 | 6310 | 6320 | 6250 | 10932 |
| 395 | 20240624 | 133000 | 11907287720 | 6310 | 6280 | 6320 | 6260 | 19101 |
| 396 | 20240624 | 132900 | 11787172260 | 6270 | 6230 | 6320 | 6230 | 18236 |
| 397 | 20240624 | 132800 | 11672643110 | 6230 | 6140 | 6230 | 6140 | 20328 |
| 398 | 20240624 | 132700 | 11546947500 | 6140 | 6140 | 6150 | 6100 | 43945 |
| 399 | 20240624 | 132600 | 11278048040 | 6150 | 6200 | 6200 | 6140 | 35728 |
| 400 | 20240624 | 132500 | 11057853590 | 6200 | 6310 | 6310 | 6170 | 53055 |
| 401 | 20240624 | 132400 | 10727696150 | 6320 | 6310 | 6350 | 6290 | 22620 |
| 402 | 20240624 | 132300 | 10584563510 | 6300 | 6310 | 6320 | 6280 | 10737 |
| 403 | 20240624 | 132200 | 10516877310 | 6310 | 6260 | 6310 | 6240 | 34560 |
| 404 | 20240624 | 132100 | 10300567590 | 6250 | 6300 | 6320 | 6250 | 32291 |
| 405 | 20240624 | 132000 | 10098097680 | 6290 | 6390 | 6400 | 6290 | 43419 |
| 406 | 20240624 | 131900 | 9823085250 | 6400 | 6430 | 6430 | 6400 | 14999 |
| 407 | 20240624 | 131800 | 9726847320 | 6430 | 6410 | 6440 | 6400 | 14156 |
| 408 | 20240624 | 131700 | 9635986080 | 6410 | 6400 | 6420 | 6400 | 10502 |
| 409 | 20240624 | 131600 | 9568699920 | 6400 | 6360 | 6400 | 6350 | 17613 |
| 410 | 20240624 | 131500 | 9456688380 | 6360 | 6430 | 6430 | 6340 | 38422 |
| 411 | 20240624 | 131400 | 9211601440 | 6440 | 6470 | 6470 | 6430 | 22663 |
| 412 | 20240624 | 131300 | 9065389850 | 6470 | 6490 | 6500 | 6450 | 22351 |
| 413 | 20240624 | 131200 | 8920742990 | 6500 | 6510 | 6510 | 6490 | 11795 |
| 414 | 20240624 | 131100 | 8844117640 | 6510 | 6520 | 6520 | 6500 | 10293 |
| 415 | 20240624 | 131000 | 8777142880 | 6510 | 6530 | 6530 | 6510 | 7818 |
| 416 | 20240624 | 130900 | 8726134390 | 6530 | 6540 | 6540 | 6530 | 2593 |
| 417 | 20240624 | 130800 | 8709188710 | 6540 | 6550 | 6550 | 6530 | 4000 |
| 418 | 20240624 | 130700 | 8683028210 | 6540 | 6550 | 6550 | 6540 | 3155 |
| 419 | 20240624 | 130600 | 8662390910 | 6540 | 6560 | 6560 | 6540 | 7552 |
| 420 | 20240624 | 130500 | 8612908740 | 6560 | 6560 | 6560 | 6550 | 2167 |
| 421 | 20240624 | 130400 | 8598701570 | 6560 | 6550 | 6560 | 6550 | 2739 |
| 422 | 20240624 | 130300 | 8580754120 | 6550 | 6550 | 6550 | 6540 | 3043 |
| 423 | 20240624 | 130200 | 8560823170 | 6550 | 6540 | 6560 | 6540 | 4205 |
| 424 | 20240624 | 130100 | 8533287210 | 6540 | 6540 | 6540 | 6530 | 9200 |
| 425 | 20240624 | 130000 | 8473174800 | 6540 | 6540 | 6550 | 6540 | 2607 |
| 426 | 20240624 | 125900 | 8456124790 | 6550 | 6550 | 6560 | 6540 | 3484 |
| 427 | 20240624 | 125800 | 8433314670 | 6560 | 6580 | 6590 | 6560 | 6114 |
| 428 | 20240624 | 125700 | 8393183150 | 6590 | 6590 | 6600 | 6580 | 11460 |
| 429 | 20240624 | 125600 | 8317667520 | 6590 | 6580 | 6600 | 6580 | 7535 |
| 430 | 20240624 | 125500 | 8268040120 | 6580 | 6580 | 6590 | 6570 | 10229 |
| 431 | 20240624 | 125400 | 8200693980 | 6590 | 6520 | 6590 | 6520 | 9571 |
| 432 | 20240624 | 125300 | 8138032950 | 6540 | 6510 | 6550 | 6510 | 7056 |
| 433 | 20240624 | 125200 | 8091991840 | 6500 | 6500 | 6500 | 6500 | 0 |
| 434 | 20240624 | 125100 | 8091991840 | 6500 | 6530 | 6530 | 6500 | 9250 |
| 435 | 20240624 | 125000 | 8031846910 | 6530 | 6520 | 6530 | 6500 | 14176 |
| 436 | 20240624 | 124900 | 7939475330 | 6520 | 6580 | 6580 | 6500 | 36316 |
| 437 | 20240624 | 124800 | 7702620530 | 6580 | 6600 | 6600 | 6570 | 8251 |
| 438 | 20240624 | 124700 | 7648325760 | 6600 | 6580 | 6600 | 6580 | 3733 |
| 439 | 20240624 | 124600 | 7623720370 | 6590 | 6600 | 6610 | 6580 | 4053 |
| 440 | 20240624 | 124500 | 7597022390 | 6600 | 6620 | 6630 | 6590 | 17034 |
| 441 | 20240624 | 124400 | 7484633840 | 6620 | 6620 | 6620 | 6610 | 3654 |
| 442 | 20240624 | 124300 | 7460455420 | 6630 | 6640 | 6640 | 6620 | 4292 |
| 443 | 20240624 | 124200 | 7432007870 | 6640 | 6640 | 6640 | 6630 | 3405 |
| 444 | 20240624 | 124100 | 7409408670 | 6640 | 6630 | 6640 | 6630 | 1915 |
| 445 | 20240624 | 124000 | 7396705110 | 6630 | 6620 | 6630 | 6600 | 11131 |
| 446 | 20240624 | 123900 | 7323028170 | 6610 | 6650 | 6650 | 6590 | 30764 |
| 447 | 20240624 | 123800 | 7119383180 | 6660 | 6690 | 6690 | 6650 | 17658 |
| 448 | 20240624 | 123700 | 7001796220 | 6680 | 6700 | 6710 | 6680 | 17106 |
| 449 | 20240624 | 123600 | 6887288510 | 6710 | 6720 | 6720 | 6700 | 9794 |
| 450 | 20240624 | 123500 | 6821618310 | 6710 | 6720 | 6720 | 6710 | 4679 |
| 451 | 20240624 | 123400 | 6790218360 | 6720 | 6720 | 6720 | 6710 | 869 |
| 452 | 20240624 | 123300 | 6784386210 | 6710 | 6720 | 6720 | 6710 | 2589 |
| 453 | 20240624 | 123200 | 6766998330 | 6720 | 6720 | 6720 | 6710 | 1700 |
| 454 | 20240624 | 123100 | 6755586820 | 6720 | 6730 | 6730 | 6710 | 1839 |
| 455 | 20240624 | 123000 | 6743238400 | 6730 | 6720 | 6730 | 6720 | 7587 |
| 456 | 20240624 | 122900 | 6692253700 | 6720 | 6730 | 6730 | 6720 | 6549 |
| 457 | 20240624 | 122800 | 6648239810 | 6730 | 6730 | 6740 | 6730 | 2090 |
| 458 | 20240624 | 122700 | 6634173110 | 6740 | 6730 | 6740 | 6730 | 2055 |
| 459 | 20240624 | 122600 | 6620342950 | 6730 | 6730 | 6730 | 6730 | 1469 |
| 460 | 20240624 | 122500 | 6610456580 | 6740 | 6740 | 6740 | 6730 | 36 |
| 461 | 20240624 | 122400 | 6610213950 | 6740 | 6750 | 6750 | 6730 | 8746 |
| 462 | 20240624 | 122300 | 6551313860 | 6740 | 6740 | 6750 | 6740 | 1302 |
| 463 | 20240624 | 122200 | 6542536460 | 6740 | 6730 | 6740 | 6730 | 6518 |
| 464 | 20240624 | 122100 | 6498670240 | 6730 | 6730 | 6730 | 6720 | 2414 |
| 465 | 20240624 | 122000 | 6482429010 | 6720 | 6730 | 6730 | 6720 | 3045 |
| 466 | 20240624 | 121900 | 6461944250 | 6730 | 6740 | 6740 | 6730 | 4253 |
| 467 | 20240624 | 121800 | 6433321510 | 6740 | 6740 | 6740 | 6740 | 474 |
| 468 | 20240624 | 121700 | 6430126750 | 6740 | 6740 | 6740 | 6740 | 2781 |
| 469 | 20240624 | 121600 | 6411382810 | 6740 | 6740 | 6740 | 6730 | 819 |
| 470 | 20240624 | 121500 | 6405868190 | 6750 | 6740 | 6750 | 6730 | 6900 |
| 471 | 20240624 | 121400 | 6359423570 | 6740 | 6750 | 6750 | 6740 | 2138 |
| 472 | 20240624 | 121300 | 6345007090 | 6750 | 6740 | 6750 | 6740 | 4402 |
| 473 | 20240624 | 121200 | 6315335360 | 6730 | 6740 | 6740 | 6730 | 5245 |
| 474 | 20240624 | 121100 | 6280020860 | 6740 | 6740 | 6740 | 6730 | 4010 |
| 475 | 20240624 | 121000 | 6253018680 | 6740 | 6740 | 6750 | 6730 | 11330 |
| 476 | 20240624 | 120900 | 6176655090 | 6750 | 6760 | 6760 | 6750 | 9414 |
| 477 | 20240624 | 120800 | 6113109590 | 6760 | 6770 | 6770 | 6760 | 8502 |
| 478 | 20240624 | 120700 | 6055622680 | 6770 | 6770 | 6770 | 6750 | 13029 |
| 479 | 20240624 | 120600 | 5967516800 | 6780 | 6790 | 6790 | 6780 | 12214 |
| 480 | 20240624 | 120500 | 5884673750 | 6790 | 6790 | 6790 | 6790 | 200 |
| 481 | 20240624 | 120400 | 5883315750 | 6790 | 6790 | 6800 | 6790 | 1153 |
| 482 | 20240624 | 120300 | 5875486660 | 6800 | 6800 | 6800 | 6790 | 2459 |
| 483 | 20240624 | 120200 | 5858779290 | 6800 | 6800 | 6800 | 6800 | 112 |
| 484 | 20240624 | 120100 | 5858017690 | 6800 | 6800 | 6800 | 6790 | 1143 |
| 485 | 20240624 | 120000 | 5850246290 | 6800 | 6800 | 6800 | 6800 | 429 |
| 486 | 20240624 | 115900 | 5847329090 | 6800 | 6800 | 6800 | 6790 | 3253 |
| 487 | 20240624 | 115800 | 5825225010 | 6810 | 6820 | 6820 | 6800 | 4792 |
| 488 | 20240624 | 115700 | 5792636340 | 6820 | 6810 | 6820 | 6800 | 405 |
| 489 | 20240624 | 115600 | 5789878040 | 6810 | 6820 | 6830 | 6810 | 6212 |
| 490 | 20240624 | 115500 | 5747566230 | 6820 | 6820 | 6820 | 6820 | 493 |
| 491 | 20240624 | 115400 | 5744203970 | 6820 | 6810 | 6820 | 6810 | 885 |
| 492 | 20240624 | 115300 | 5738176920 | 6810 | 6810 | 6810 | 6810 | 626 |
| 493 | 20240624 | 115200 | 5733913860 | 6810 | 6810 | 6810 | 6800 | 1267 |
| 494 | 20240624 | 115100 | 5725287590 | 6810 | 6810 | 6810 | 6810 | 305 |
| 495 | 20240624 | 115000 | 5723210540 | 6810 | 6810 | 6820 | 6810 | 1220 |
| 496 | 20240624 | 114900 | 5714901340 | 6810 | 6800 | 6810 | 6790 | 1760 |
| 497 | 20240624 | 114800 | 5702942340 | 6800 | 6800 | 6800 | 6790 | 6263 |
| 498 | 20240624 | 114700 | 5660354980 | 6800 | 6810 | 6810 | 6800 | 2395 |
| 499 | 20240624 | 114600 | 5644053500 | 6810 | 6810 | 6810 | 6810 | 775 |
| 500 | 20240624 | 114500 | 5638775750 | 6810 | 6800 | 6810 | 6790 | 4209 |
| 501 | 20240624 | 114400 | 5610148110 | 6800 | 6800 | 6800 | 6800 | 4072 |
| 502 | 20240624 | 114300 | 5582458510 | 6800 | 6790 | 6810 | 6790 | 1586 |
| 503 | 20240624 | 114200 | 5571674200 | 6790 | 6810 | 6810 | 6790 | 2474 |
| 504 | 20240624 | 114100 | 5554864020 | 6800 | 6810 | 6810 | 6800 | 2194 |
| 505 | 20240624 | 114000 | 5539944140 | 6810 | 6810 | 6810 | 6790 | 1572 |
| 506 | 20240624 | 113900 | 5529257070 | 6810 | 6820 | 6820 | 6810 | 1510 |
| 507 | 20240624 | 113800 | 5518959490 | 6820 | 6810 | 6820 | 6810 | 1533 |
| 508 | 20240624 | 113700 | 5508514500 | 6810 | 6810 | 6810 | 6810 | 1105 |
| 509 | 20240624 | 113600 | 5500989450 | 6800 | 6810 | 6810 | 6790 | 1050 |
| 510 | 20240624 | 113500 | 5493848650 | 6810 | 6810 | 6810 | 6800 | 304 |
| 511 | 20240624 | 113400 | 5491778460 | 6820 | 6810 | 6820 | 6810 | 655 |
| 512 | 20240624 | 113300 | 5487312120 | 6810 | 6820 | 6820 | 6810 | 2243 |
| 513 | 20240624 | 113200 | 5472024610 | 6800 | 6790 | 6820 | 6790 | 5503 |
| 514 | 20240624 | 113100 | 5434566180 | 6780 | 6800 | 6800 | 6780 | 4918 |
| 515 | 20240624 | 113000 | 5401181460 | 6810 | 6790 | 6810 | 6780 | 4588 |
| 516 | 20240624 | 112900 | 5370015340 | 6800 | 6790 | 6800 | 6780 | 5712 |
| 517 | 20240624 | 112800 | 5331250450 | 6790 | 6800 | 6800 | 6790 | 1383 |
| 518 | 20240624 | 112700 | 5321855630 | 6800 | 6800 | 6800 | 6800 | 3450 |
| 519 | 20240624 | 112600 | 5298395630 | 6790 | 6790 | 6800 | 6790 | 1876 |
| 520 | 20240624 | 112500 | 5285654580 | 6790 | 6800 | 6800 | 6790 | 3707 |
| 521 | 20240624 | 112400 | 5260476800 | 6790 | 6810 | 6810 | 6790 | 10280 |
| 522 | 20240624 | 112300 | 5190662540 | 6810 | 6830 | 6830 | 6800 | 15836 |
| 523 | 20240624 | 112200 | 5082913210 | 6810 | 6840 | 6840 | 6810 | 9713 |
| 524 | 20240624 | 112100 | 5016640240 | 6830 | 6830 | 6840 | 6830 | 1413 |
| 525 | 20240624 | 112000 | 5006981180 | 6830 | 6830 | 6830 | 6820 | 2268 |
| 526 | 20240624 | 111900 | 4991501220 | 6820 | 6830 | 6830 | 6820 | 5583 |
| 527 | 20240624 | 111800 | 4953390970 | 6830 | 6850 | 6850 | 6830 | 5697 |
| 528 | 20240624 | 111700 | 4914452200 | 6840 | 6840 | 6840 | 6830 | 4526 |
| 529 | 20240624 | 111600 | 4883524780 | 6850 | 6850 | 6850 | 6840 | 9211 |
| 530 | 20240624 | 111500 | 4820482430 | 6860 | 6860 | 6860 | 6850 | 1569 |
| 531 | 20240624 | 111400 | 4809730660 | 6860 | 6870 | 6870 | 6860 | 1314 |
| 532 | 20240624 | 111300 | 4800715460 | 6860 | 6880 | 6880 | 6860 | 8716 |
| 533 | 20240624 | 111200 | 4740799390 | 6880 | 6890 | 6890 | 6880 | 521 |
| 534 | 20240624 | 111100 | 4737213800 | 6890 | 6890 | 6900 | 6880 | 1243 |
| 535 | 20240624 | 111000 | 4728649430 | 6890 | 6900 | 6900 | 6890 | 793 |
| 536 | 20240624 | 110900 | 4723185140 | 6900 | 6900 | 6910 | 6900 | 576 |
| 537 | 20240624 | 110800 | 4719210640 | 6900 | 6890 | 6910 | 6890 | 1572 |
| 538 | 20240624 | 110700 | 4708371670 | 6890 | 6880 | 6890 | 6870 | 1326 |
| 539 | 20240624 | 110600 | 4699248760 | 6880 | 6880 | 6880 | 6870 | 1190 |
| 540 | 20240624 | 110500 | 4691062440 | 6880 | 6870 | 6880 | 6870 | 496 |
| 541 | 20240624 | 110400 | 4687654220 | 6870 | 6890 | 6900 | 6860 | 2851 |
| 542 | 20240624 | 110300 | 4668043920 | 6890 | 6880 | 6900 | 6880 | 6259 |
| 543 | 20240624 | 110200 | 4624948090 | 6880 | 6890 | 6900 | 6880 | 2641 |
| 544 | 20240624 | 110100 | 4606760360 | 6880 | 6870 | 6900 | 6870 | 3810 |
| 545 | 20240624 | 110000 | 4580549010 | 6860 | 6880 | 6880 | 6860 | 1325 |
| 546 | 20240624 | 105900 | 4571456340 | 6880 | 6860 | 6910 | 6830 | 16533 |
| 547 | 20240624 | 105800 | 4458221470 | 6860 | 6850 | 6860 | 6840 | 11529 |
| 548 | 20240624 | 105700 | 4379269890 | 6850 | 6860 | 6860 | 6840 | 5003 |
| 549 | 20240624 | 105600 | 4345005760 | 6860 | 6860 | 6860 | 6850 | 523 |
| 550 | 20240624 | 105500 | 4341418680 | 6860 | 6860 | 6880 | 6840 | 4111 |
| 551 | 20240624 | 105400 | 4313251130 | 6840 | 6890 | 6890 | 6830 | 18195 |
| 552 | 20240624 | 105300 | 4188437470 | 6890 | 6910 | 6910 | 6880 | 15084 |
| 553 | 20240624 | 105200 | 4084395750 | 6910 | 6930 | 6930 | 6900 | 21589 |
| 554 | 20240624 | 105100 | 3935334720 | 6930 | 6910 | 6930 | 6910 | 10822 |
| 555 | 20240624 | 105000 | 3860530070 | 6920 | 6950 | 6960 | 6910 | 34008 |
| 556 | 20240624 | 104900 | 3624620910 | 6960 | 6960 | 6960 | 6960 | 1106 |
| 557 | 20240624 | 104800 | 3616923150 | 6960 | 6960 | 6960 | 6950 | 1728 |
| 558 | 20240624 | 104700 | 3604906110 | 6960 | 6950 | 6960 | 6950 | 4519 |
| 559 | 20240624 | 104600 | 3573497730 | 6960 | 6960 | 6970 | 6960 | 8308 |
| 560 | 20240624 | 104500 | 3515671460 | 6970 | 6970 | 6970 | 6970 | 8 |
| 561 | 20240624 | 104400 | 3515615700 | 6970 | 6970 | 6980 | 6970 | 437 |
| 562 | 20240624 | 104300 | 3512569590 | 6970 | 6970 | 6970 | 6960 | 1503 |
| 563 | 20240624 | 104200 | 3502094100 | 6970 | 6970 | 6970 | 6970 | 554 |
| 564 | 20240624 | 104100 | 3498232720 | 6970 | 6970 | 6970 | 6960 | 1277 |
| 565 | 20240624 | 104000 | 3489342030 | 6960 | 6970 | 6970 | 6960 | 2581 |
| 566 | 20240624 | 103900 | 3471367370 | 6970 | 6990 | 6990 | 6970 | 1096 |
| 567 | 20240624 | 103800 | 3463717880 | 6970 | 6990 | 6990 | 6970 | 152 |
| 568 | 20240624 | 103700 | 3462657990 | 7010 | 6980 | 7010 | 6970 | 6317 |
| 569 | 20240624 | 103600 | 3418517690 | 6980 | 6980 | 6980 | 6970 | 3296 |
| 570 | 20240624 | 103500 | 3395544220 | 6970 | 6990 | 6990 | 6970 | 4418 |
| 571 | 20240624 | 103400 | 3364713770 | 6990 | 7000 | 7000 | 6980 | 5919 |
| 572 | 20240624 | 103300 | 3323326220 | 7000 | 7010 | 7010 | 7000 | 573 |
| 573 | 20240624 | 103200 | 3319311790 | 7010 | 7010 | 7010 | 7000 | 965 |
| 574 | 20240624 | 103100 | 3312556070 | 6990 | 6980 | 6990 | 6980 | 3366 |
| 575 | 20240624 | 103000 | 3289037730 | 6980 | 6980 | 6990 | 6980 | 2050 |
| 576 | 20240624 | 102900 | 3274718730 | 6980 | 6980 | 6980 | 6980 | 2371 |
| 577 | 20240624 | 102800 | 3258169150 | 6980 | 6980 | 6990 | 6980 | 2492 |
| 578 | 20240624 | 102700 | 3240774940 | 6980 | 6980 | 6980 | 6980 | 2843 |
| 579 | 20240624 | 102600 | 3220930800 | 6980 | 6980 | 6990 | 6980 | 3057 |
| 580 | 20240624 | 102500 | 3199592730 | 6980 | 7000 | 7000 | 6980 | 5002 |
| 581 | 20240624 | 102400 | 3164629250 | 7000 | 7010 | 7020 | 7000 | 7187 |
| 582 | 20240624 | 102300 | 3114304200 | 7010 | 7010 | 7020 | 7010 | 2518 |
| 583 | 20240624 | 102200 | 3096652970 | 7010 | 7020 | 7020 | 7010 | 653 |
| 584 | 20240624 | 102100 | 3092074010 | 7020 | 7030 | 7030 | 7020 | 1139 |
| 585 | 20240624 | 102000 | 3084076670 | 7020 | 7020 | 7030 | 7020 | 975 |
| 586 | 20240624 | 101900 | 3077232120 | 7030 | 7020 | 7030 | 7020 | 240 |
| 587 | 20240624 | 101800 | 3075546060 | 7010 | 7020 | 7020 | 7010 | 2317 |
| 588 | 20240624 | 101700 | 3059303820 | 7030 | 7030 | 7030 | 7030 | 18 |
| 589 | 20240624 | 101600 | 3059177280 | 7030 | 7000 | 7030 | 7000 | 5809 |
| 590 | 20240624 | 101500 | 3018340040 | 7000 | 7010 | 7020 | 7000 | 2195 |
| 591 | 20240624 | 101400 | 3002952100 | 7020 | 7010 | 7020 | 7010 | 380 |
| 592 | 20240624 | 101300 | 3000284900 | 7020 | 7020 | 7020 | 7010 | 1112 |
| 593 | 20240624 | 101200 | 2992484360 | 7010 | 7010 | 7010 | 7010 | 1262 |
| 594 | 20240624 | 101100 | 2983637740 | 7020 | 7020 | 7020 | 7020 | 341 |
| 595 | 20240624 | 101000 | 2981243920 | 7010 | 7020 | 7020 | 7010 | 1166 |
| 596 | 20240624 | 100900 | 2973058610 | 7020 | 7030 | 7030 | 7020 | 85 |
| 597 | 20240624 | 100800 | 2972461740 | 7030 | 7030 | 7030 | 7030 | 45 |
| 598 | 20240624 | 100700 | 2972145390 | 7020 | 7020 | 7030 | 7020 | 1686 |
| 599 | 20240624 | 100600 | 2960309150 | 7030 | 7030 | 7030 | 7030 | 1028 |
| 600 | 20240624 | 100500 | 2953082310 | 7030 | 7050 | 7050 | 7030 | 7391 |
| 601 | 20240624 | 100400 | 2901051240 | 7050 | 7040 | 7050 | 7020 | 2842 |
| 602 | 20240624 | 100300 | 2881058960 | 7050 | 7040 | 7050 | 7030 | 1466 |
| 603 | 20240624 | 100200 | 2870739620 | 7040 | 7020 | 7040 | 7020 | 2809 |
| 604 | 20240624 | 100100 | 2851010330 | 7040 | 7040 | 7040 | 7030 | 1204 |
| 605 | 20240624 | 100000 | 2842538940 | 7040 | 7050 | 7060 | 7040 | 1503 |
| 606 | 20240624 | 095900 | 2831956740 | 7050 | 7050 | 7050 | 7050 | 84 |
| 607 | 20240624 | 095800 | 2831364540 | 7050 | 7030 | 7050 | 7030 | 4175 |
| 608 | 20240624 | 095700 | 2801962830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 609 | 20240624 | 095600 | 2801962830 | 7030 | 7040 | 7040 | 7020 | 1354 |
| 610 | 20240624 | 095500 | 2792453040 | 7050 | 7050 | 7060 | 7050 | 1613 |
| 611 | 20240624 | 095400 | 2781081240 | 7060 | 7020 | 7070 | 7020 | 6131 |
| 612 | 20240624 | 095300 | 2737903800 | 7010 | 7010 | 7010 | 7000 | 3914 |
| 613 | 20240624 | 095200 | 2710474860 | 7010 | 7010 | 7010 | 7000 | 6276 |
| 614 | 20240624 | 095100 | 2666480110 | 7000 | 7000 | 7010 | 7000 | 4729 |
| 615 | 20240624 | 095000 | 2633361500 | 7000 | 7000 | 7000 | 7000 | 358 |
| 616 | 20240624 | 094900 | 2630855500 | 7000 | 7010 | 7010 | 7000 | 962 |
| 617 | 20240624 | 094800 | 2624121440 | 7010 | 7000 | 7010 | 6980 | 1740 |
| 618 | 20240624 | 094700 | 2611950800 | 6980 | 6990 | 7000 | 6980 | 3033 |
| 619 | 20240624 | 094600 | 2590758690 | 6990 | 7020 | 7020 | 6970 | 12400 |
| 620 | 20240624 | 094500 | 2503996780 | 7020 | 7020 | 7020 | 7020 | 463 |
| 621 | 20240624 | 094400 | 2500746520 | 7020 | 7030 | 7030 | 7020 | 2212 |
| 622 | 20240624 | 094300 | 2485217620 | 7020 | 7030 | 7030 | 7020 | 375 |
| 623 | 20240624 | 094200 | 2482584360 | 7030 | 7020 | 7030 | 7010 | 15535 |
| 624 | 20240624 | 094100 | 2373377750 | 7020 | 7020 | 7030 | 7020 | 1694 |
| 625 | 20240624 | 094000 | 2361484860 | 7020 | 7020 | 7020 | 7010 | 1091 |
| 626 | 20240624 | 093900 | 2353826510 | 7020 | 7020 | 7020 | 7000 | 1571 |
| 627 | 20240624 | 093800 | 2342820830 | 7020 | 7070 | 7070 | 7010 | 15170 |
| 628 | 20240624 | 093700 | 2236058720 | 7060 | 7050 | 7070 | 7050 | 2539 |
| 629 | 20240624 | 093600 | 2218146360 | 7050 | 7030 | 7050 | 7030 | 429 |
| 630 | 20240624 | 093500 | 2215124090 | 7020 | 7010 | 7030 | 7010 | 2630 |
| 631 | 20240624 | 093400 | 2196641560 | 7020 | 7020 | 7020 | 7000 | 2523 |
| 632 | 20240624 | 093300 | 2178955770 | 7030 | 7030 | 7030 | 7030 | 1560 |
| 633 | 20240624 | 093200 | 2167988970 | 7020 | 7010 | 7020 | 7010 | 351 |
| 634 | 20240624 | 093100 | 2165525500 | 7000 | 7020 | 7030 | 7000 | 5428 |
| 635 | 20240624 | 093000 | 2127463720 | 7020 | 7020 | 7020 | 7010 | 8576 |
| 636 | 20240624 | 092900 | 2067342950 | 7010 | 7010 | 7020 | 7010 | 266 |
| 637 | 20240624 | 092800 | 2065476410 | 7010 | 7030 | 7030 | 7010 | 5513 |
| 638 | 20240624 | 092700 | 2026818730 | 7030 | 7030 | 7030 | 7010 | 4674 |
| 639 | 20240624 | 092600 | 1994035800 | 7030 | 7010 | 7030 | 7010 | 1878 |
| 640 | 20240624 | 092500 | 1980862250 | 7010 | 7010 | 7010 | 7000 | 4945 |
| 641 | 20240624 | 092400 | 1946200790 | 7010 | 7010 | 7010 | 7000 | 3991 |
| 642 | 20240624 | 092300 | 1918239710 | 7010 | 7020 | 7020 | 7000 | 4199 |
| 643 | 20240624 | 092200 | 1888793590 | 7030 | 7040 | 7050 | 7030 | 2197 |
| 644 | 20240624 | 092100 | 1873328650 | 7020 | 7040 | 7040 | 7020 | 1091 |
| 645 | 20240624 | 092000 | 1865667870 | 7040 | 7030 | 7040 | 7020 | 3909 |
| 646 | 20240624 | 091900 | 1838191190 | 7020 | 7020 | 7030 | 7020 | 3364 |
| 647 | 20240624 | 091800 | 1814558330 | 7020 | 7030 | 7040 | 7020 | 1592 |
| 648 | 20240624 | 091700 | 1803365940 | 7040 | 7040 | 7050 | 7030 | 3175 |
| 649 | 20240624 | 091600 | 1781005250 | 7050 | 7030 | 7050 | 7030 | 3729 |
| 650 | 20240624 | 091500 | 1754757600 | 7030 | 7020 | 7030 | 7000 | 5050 |
| 651 | 20240624 | 091400 | 1719308190 | 7010 | 6970 | 7010 | 6970 | 5895 |
| 652 | 20240624 | 091300 | 1678081230 | 6980 | 6980 | 7000 | 6950 | 10096 |
| 653 | 20240624 | 091200 | 1607680080 | 6990 | 6970 | 6990 | 6960 | 3652 |
| 654 | 20240624 | 091100 | 1582215590 | 6970 | 6960 | 6980 | 6950 | 8524 |
| 655 | 20240624 | 091000 | 1522877500 | 6960 | 6960 | 7020 | 6960 | 20020 |
| 656 | 20240624 | 090900 | 1383446510 | 6960 | 7050 | 7050 | 6940 | 20603 |
| 657 | 20240624 | 090800 | 1239305500 | 7040 | 6970 | 7070 | 6960 | 24973 |
| 658 | 20240624 | 090700 | 1064423260 | 6970 | 7110 | 7110 | 6930 | 57512 |
| 659 | 20240624 | 090600 | 660786550 | 7110 | 7140 | 7150 | 7110 | 5597 |
| 660 | 20240624 | 090500 | 620883210 | 7140 | 7130 | 7170 | 7130 | 6696 |
| 661 | 20240624 | 090400 | 573037080 | 7130 | 7170 | 7170 | 7120 | 5734 |
| 662 | 20240624 | 090300 | 532063030 | 7170 | 7130 | 7170 | 7110 | 11396 |
| 663 | 20240624 | 090200 | 450866500 | 7110 | 7130 | 7170 | 7100 | 14560 |
| 664 | 20240624 | 090100 | 347146880 | 7130 | 7150 | 7160 | 7060 | 34967 |
| 665 | 20240624 | 090000 | 97618900 | 7150 | 7220 | 7220 | 7150 | 13490 |