33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 3 | 20240625 | 200200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20240625 | 200100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20240625 | 200000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20240625 | 195900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20240625 | 195800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20240625 | 195700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20240625 | 195600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20240625 | 195500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20240625 | 195400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20240625 | 195300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20240625 | 195200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20240625 | 195100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20240625 | 195000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20240625 | 194900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20240625 | 194800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20240625 | 194700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20240625 | 194600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20240625 | 194500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20240625 | 194400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20240625 | 194300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20240625 | 194200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20240625 | 194100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20240625 | 194000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20240625 | 193900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20240625 | 193800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20240625 | 193700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20240625 | 193600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20240625 | 193500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20240625 | 193400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20240625 | 193300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 33 | 20240625 | 193200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20240625 | 193100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20240625 | 193000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20240625 | 192900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20240625 | 192800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20240625 | 192700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20240625 | 192600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20240625 | 192500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20240625 | 192400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20240625 | 192300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20240625 | 192200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20240625 | 192100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20240625 | 192000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20240625 | 191900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20240625 | 191800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20240625 | 191700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20240625 | 191600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20240625 | 191500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20240625 | 191400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20240625 | 191300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20240625 | 191200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20240625 | 191100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20240625 | 191000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20240625 | 190900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20240625 | 190800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20240625 | 190700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20240625 | 190600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20240625 | 190500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20240625 | 190400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20240625 | 190300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 63 | 20240625 | 190200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20240625 | 190100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20240625 | 190000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20240625 | 185900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20240625 | 185800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20240625 | 185700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20240625 | 185600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20240625 | 185500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20240625 | 185400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20240625 | 185300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20240625 | 185200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20240625 | 185100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20240625 | 185000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20240625 | 184900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20240625 | 184800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20240625 | 184700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20240625 | 184600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20240625 | 184500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20240625 | 184400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20240625 | 184300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20240625 | 184200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20240625 | 184100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20240625 | 184000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20240625 | 183900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20240625 | 183800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20240625 | 183700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20240625 | 183600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20240625 | 183500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20240625 | 183400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20240625 | 183300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 93 | 20240625 | 183200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20240625 | 183100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20240625 | 183000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20240625 | 182900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20240625 | 182800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20240625 | 182700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20240625 | 182600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20240625 | 182500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20240625 | 182400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20240625 | 182300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20240625 | 182200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20240625 | 182100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20240625 | 182000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20240625 | 181900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20240625 | 181800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20240625 | 181700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20240625 | 181600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20240625 | 181500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20240625 | 181400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20240625 | 181300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20240625 | 181200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20240625 | 181100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20240625 | 181000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20240625 | 180900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20240625 | 180800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20240625 | 180700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20240625 | 180600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20240625 | 180500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20240625 | 180400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20240625 | 180300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 123 | 20240625 | 180200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20240625 | 180100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20240625 | 180000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20240625 | 175900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20240625 | 175800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20240625 | 175700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20240625 | 175600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20240625 | 175500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20240625 | 175400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20240625 | 175300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20240625 | 175200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20240625 | 175100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20240625 | 175000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20240625 | 174900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20240625 | 174800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20240625 | 174700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20240625 | 174600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20240625 | 174500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20240625 | 174400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20240625 | 174300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20240625 | 174200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20240625 | 174100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20240625 | 174000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20240625 | 173900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20240625 | 173800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20240625 | 173700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20240625 | 173600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20240625 | 173500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20240625 | 173400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20240625 | 173300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 153 | 20240625 | 173200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20240625 | 173100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20240625 | 173000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20240625 | 172900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20240625 | 172800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20240625 | 172700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20240625 | 172600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20240625 | 172500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20240625 | 172400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20240625 | 172300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20240625 | 172200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20240625 | 172100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20240625 | 172000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20240625 | 171900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20240625 | 171800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20240625 | 171700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20240625 | 171600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20240625 | 171500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20240625 | 171400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20240625 | 171300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20240625 | 171200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20240625 | 171100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20240625 | 171000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20240625 | 170900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20240625 | 170800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20240625 | 170700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20240625 | 170600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20240625 | 170500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20240625 | 170400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20240625 | 170300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 183 | 20240625 | 170200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20240625 | 170100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20240625 | 170000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20240625 | 165900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20240625 | 165800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20240625 | 165700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20240625 | 165600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20240625 | 165500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20240625 | 165400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20240625 | 165300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20240625 | 165200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20240625 | 165100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20240625 | 165000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20240625 | 164900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20240625 | 164800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20240625 | 164700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20240625 | 164600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20240625 | 164500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20240625 | 164400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20240625 | 164300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20240625 | 164200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20240625 | 164100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20240625 | 164000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20240625 | 163900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20240625 | 163800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20240625 | 163700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20240625 | 163600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20240625 | 163500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20240625 | 163400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20240625 | 163300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 213 | 20240625 | 163200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20240625 | 163100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20240625 | 163000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20240625 | 162900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20240625 | 162800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20240625 | 162700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20240625 | 162600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20240625 | 162500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20240625 | 162400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20240625 | 162300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20240625 | 162200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20240625 | 162100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20240625 | 162000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20240625 | 161900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20240625 | 161800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20240625 | 161700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20240625 | 161600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20240625 | 161500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20240625 | 161400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20240625 | 161300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20240625 | 161200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20240625 | 161100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20240625 | 161000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20240625 | 160900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20240625 | 160800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20240625 | 160700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20240625 | 160600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20240625 | 160500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20240625 | 160400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20240625 | 160300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 243 | 20240625 | 160200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20240625 | 160100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20240625 | 160000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20240625 | 155900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20240625 | 155800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20240625 | 155700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20240625 | 155600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20240625 | 155500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20240625 | 155400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20240625 | 155300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20240625 | 155200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20240625 | 155100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20240625 | 155000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20240625 | 154900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20240625 | 154800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20240625 | 154700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20240625 | 154600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20240625 | 154500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20240625 | 154400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20240625 | 154300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20240625 | 154200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20240625 | 154100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20240625 | 154000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20240625 | 153900 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20240625 | 153800 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20240625 | 153700 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20240625 | 153600 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20240625 | 153500 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20240625 | 153400 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20240625 | 153300 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 273 | 20240625 | 153200 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20240625 | 153100 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20240625 | 153000 | 10209975440 | 6370 | 6370 | 6370 | 6370 | 12033 |
| 276 | 20240625 | 152900 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20240625 | 152800 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20240625 | 152700 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240625 | 152600 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20240625 | 152500 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20240625 | 152400 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20240625 | 152300 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20240625 | 152200 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20240625 | 152100 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20240625 | 152000 | 10133325230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20240625 | 151900 | 10133325230 | 6410 | 6400 | 6420 | 6390 | 2704 |
| 287 | 20240625 | 151800 | 10116009080 | 6390 | 6380 | 6390 | 6370 | 1168 |
| 288 | 20240625 | 151700 | 10108566220 | 6380 | 6400 | 6400 | 6370 | 4570 |
| 289 | 20240625 | 151600 | 10079408630 | 6400 | 6390 | 6400 | 6390 | 702 |
| 290 | 20240625 | 151500 | 10074916980 | 6400 | 6380 | 6400 | 6370 | 3187 |
| 291 | 20240625 | 151400 | 10054571550 | 6370 | 6390 | 6390 | 6370 | 584 |
| 292 | 20240625 | 151300 | 10050845140 | 6370 | 6390 | 6390 | 6370 | 1152 |
| 293 | 20240625 | 151200 | 10043501480 | 6390 | 6410 | 6410 | 6390 | 1519 |
| 294 | 20240625 | 151100 | 10033781800 | 6410 | 6400 | 6410 | 6400 | 580 |
| 295 | 20240625 | 151000 | 10030065840 | 6400 | 6390 | 6400 | 6390 | 3991 |
| 296 | 20240625 | 150900 | 10004538800 | 6380 | 6380 | 6380 | 6380 | 470 |
| 297 | 20240625 | 150800 | 10001540200 | 6380 | 6380 | 6380 | 6380 | 523 |
| 298 | 20240625 | 150700 | 9998203460 | 6380 | 6370 | 6390 | 6360 | 3450 |
| 299 | 20240625 | 150600 | 9976187760 | 6370 | 6370 | 6370 | 6370 | 2729 |
| 300 | 20240625 | 150500 | 9958804030 | 6370 | 6380 | 6390 | 6370 | 878 |
| 301 | 20240625 | 150400 | 9953201580 | 6380 | 6380 | 6390 | 6380 | 650 |
| 302 | 20240625 | 150300 | 9949053730 | 6380 | 6380 | 6390 | 6380 | 1505 |
| 303 | 20240625 | 150200 | 9939451800 | 6380 | 6380 | 6380 | 6380 | 1301 |
| 304 | 20240625 | 150100 | 9931151420 | 6380 | 6380 | 6380 | 6380 | 31 |
| 305 | 20240625 | 150000 | 9930953640 | 6390 | 6380 | 6390 | 6380 | 545 |
| 306 | 20240625 | 145900 | 9927471110 | 6390 | 6390 | 6390 | 6390 | 1060 |
| 307 | 20240625 | 145800 | 9920697710 | 6390 | 6380 | 6400 | 6380 | 3868 |
| 308 | 20240625 | 145700 | 9895969100 | 6390 | 6380 | 6390 | 6380 | 315 |
| 309 | 20240625 | 145600 | 9893959300 | 6380 | 6380 | 6380 | 6380 | 757 |
| 310 | 20240625 | 145500 | 9889129640 | 6380 | 6370 | 6380 | 6370 | 60 |
| 311 | 20240625 | 145400 | 9888746940 | 6370 | 6370 | 6370 | 6370 | 594 |
| 312 | 20240625 | 145300 | 9884963160 | 6370 | 6360 | 6370 | 6360 | 188 |
| 313 | 20240625 | 145200 | 9883765800 | 6370 | 6370 | 6370 | 6370 | 801 |
| 314 | 20240625 | 145100 | 9878663430 | 6370 | 6370 | 6370 | 6370 | 359 |
| 315 | 20240625 | 145000 | 9876376600 | 6360 | 6360 | 6360 | 6360 | 1797 |
| 316 | 20240625 | 144900 | 9864947680 | 6360 | 6370 | 6370 | 6360 | 1228 |
| 317 | 20240625 | 144800 | 9857136260 | 6370 | 6370 | 6370 | 6370 | 898 |
| 318 | 20240625 | 144700 | 9851416000 | 6370 | 6360 | 6370 | 6360 | 76 |
| 319 | 20240625 | 144600 | 9850932540 | 6360 | 6360 | 6370 | 6360 | 1207 |
| 320 | 20240625 | 144500 | 9843256010 | 6370 | 6370 | 6380 | 6370 | 914 |
| 321 | 20240625 | 144400 | 9837433820 | 6370 | 6350 | 6370 | 6350 | 650 |
| 322 | 20240625 | 144300 | 9833302360 | 6360 | 6350 | 6360 | 6350 | 260 |
| 323 | 20240625 | 144200 | 9831648860 | 6350 | 6360 | 6360 | 6350 | 614 |
| 324 | 20240625 | 144100 | 9827744060 | 6360 | 6350 | 6360 | 6340 | 1214 |
| 325 | 20240625 | 144000 | 9820035710 | 6340 | 6330 | 6340 | 6330 | 2452 |
| 326 | 20240625 | 143900 | 9804500220 | 6310 | 6320 | 6330 | 6310 | 366 |
| 327 | 20240625 | 143800 | 9802188050 | 6320 | 6320 | 6320 | 6310 | 1400 |
| 328 | 20240625 | 143700 | 9793342350 | 6330 | 6330 | 6330 | 6320 | 1452 |
| 329 | 20240625 | 143600 | 9784159990 | 6330 | 6330 | 6330 | 6330 | 211 |
| 330 | 20240625 | 143500 | 9782824360 | 6330 | 6330 | 6330 | 6330 | 151 |
| 331 | 20240625 | 143400 | 9781868530 | 6340 | 6340 | 6350 | 6320 | 4250 |
| 332 | 20240625 | 143300 | 9754966650 | 6350 | 6350 | 6350 | 6350 | 1052 |
| 333 | 20240625 | 143200 | 9748286450 | 6350 | 6350 | 6350 | 6340 | 1622 |
| 334 | 20240625 | 143100 | 9737987850 | 6350 | 6350 | 6350 | 6350 | 1524 |
| 335 | 20240625 | 143000 | 9728310450 | 6350 | 6360 | 6360 | 6350 | 36 |
| 336 | 20240625 | 142900 | 9728081500 | 6350 | 6350 | 6370 | 6350 | 463 |
| 337 | 20240625 | 142800 | 9725141160 | 6370 | 6380 | 6380 | 6350 | 3047 |
| 338 | 20240625 | 142700 | 9705756620 | 6380 | 6390 | 6390 | 6380 | 322 |
| 339 | 20240625 | 142600 | 9703699250 | 6390 | 6380 | 6390 | 6360 | 1111 |
| 340 | 20240625 | 142500 | 9696623650 | 6380 | 6410 | 6410 | 6380 | 904 |
| 341 | 20240625 | 142400 | 9690844860 | 6410 | 6400 | 6410 | 6390 | 266 |
| 342 | 20240625 | 142300 | 9689142580 | 6400 | 6400 | 6400 | 6400 | 106 |
| 343 | 20240625 | 142200 | 9688464180 | 6400 | 6400 | 6410 | 6380 | 1407 |
| 344 | 20240625 | 142100 | 9679464150 | 6410 | 6400 | 6410 | 6400 | 238 |
| 345 | 20240625 | 142000 | 9677940760 | 6390 | 6390 | 6400 | 6390 | 1120 |
| 346 | 20240625 | 141900 | 9670783910 | 6390 | 6380 | 6390 | 6380 | 529 |
| 347 | 20240625 | 141800 | 9667408680 | 6380 | 6380 | 6380 | 6360 | 317 |
| 348 | 20240625 | 141700 | 9665390820 | 6390 | 6380 | 6390 | 6360 | 373 |
| 349 | 20240625 | 141600 | 9663013480 | 6380 | 6370 | 6380 | 6360 | 1236 |
| 350 | 20240625 | 141500 | 9655143370 | 6370 | 6350 | 6370 | 6340 | 584 |
| 351 | 20240625 | 141400 | 9651427720 | 6350 | 6350 | 6360 | 6340 | 2218 |
| 352 | 20240625 | 141300 | 9637341190 | 6350 | 6350 | 6360 | 6350 | 1176 |
| 353 | 20240625 | 141200 | 9629873580 | 6350 | 6340 | 6360 | 6340 | 1306 |
| 354 | 20240625 | 141100 | 9621586040 | 6340 | 6310 | 6350 | 6300 | 11616 |
| 355 | 20240625 | 141000 | 9548046970 | 6310 | 6340 | 6350 | 6310 | 4647 |
| 356 | 20240625 | 140900 | 9518610280 | 6340 | 6380 | 6380 | 6300 | 16225 |
| 357 | 20240625 | 140800 | 9415855670 | 6380 | 6430 | 6430 | 6310 | 27074 |
| 358 | 20240625 | 140700 | 9243389860 | 6440 | 6440 | 6440 | 6440 | 20 |
| 359 | 20240625 | 140600 | 9243261060 | 6450 | 6460 | 6460 | 6450 | 1484 |
| 360 | 20240625 | 140500 | 9233676880 | 6470 | 6440 | 6470 | 6440 | 2020 |
| 361 | 20240625 | 140400 | 9220629700 | 6440 | 6440 | 6440 | 6440 | 288 |
| 362 | 20240625 | 140300 | 9218774980 | 6440 | 6420 | 6440 | 6420 | 103 |
| 363 | 20240625 | 140200 | 9218111710 | 6410 | 6410 | 6420 | 6410 | 665 |
| 364 | 20240625 | 140100 | 9213845710 | 6400 | 6380 | 6400 | 6380 | 1155 |
| 365 | 20240625 | 140000 | 9206454190 | 6380 | 6380 | 6390 | 6370 | 1155 |
| 366 | 20240625 | 135900 | 9199087480 | 6380 | 6390 | 6400 | 6380 | 216 |
| 367 | 20240625 | 135800 | 9197709340 | 6390 | 6400 | 6400 | 6380 | 353 |
| 368 | 20240625 | 135700 | 9195456390 | 6380 | 6380 | 6390 | 6380 | 1199 |
| 369 | 20240625 | 135600 | 9187806740 | 6380 | 6400 | 6400 | 6380 | 2172 |
| 370 | 20240625 | 135500 | 9173923230 | 6400 | 6430 | 6430 | 6390 | 20635 |
| 371 | 20240625 | 135400 | 9041692110 | 6430 | 6430 | 6430 | 6430 | 67 |
| 372 | 20240625 | 135300 | 9041261300 | 6430 | 6450 | 6450 | 6430 | 1272 |
| 373 | 20240625 | 135200 | 9033081260 | 6450 | 6430 | 6450 | 6430 | 109 |
| 374 | 20240625 | 135100 | 9032379870 | 6460 | 6440 | 6460 | 6420 | 249 |
| 375 | 20240625 | 135000 | 9030780040 | 6420 | 6430 | 6430 | 6420 | 5506 |
| 376 | 20240625 | 134900 | 8995386910 | 6430 | 6450 | 6450 | 6430 | 2179 |
| 377 | 20240625 | 134800 | 8981365640 | 6450 | 6450 | 6470 | 6450 | 1299 |
| 378 | 20240625 | 134700 | 8972987070 | 6450 | 6450 | 6470 | 6450 | 48 |
| 379 | 20240625 | 134600 | 8972677410 | 6450 | 6450 | 6470 | 6450 | 807 |
| 380 | 20240625 | 134500 | 8967472060 | 6450 | 6450 | 6450 | 6440 | 946 |
| 381 | 20240625 | 134400 | 8961370560 | 6470 | 6470 | 6470 | 6470 | 338 |
| 382 | 20240625 | 134300 | 8959183700 | 6450 | 6450 | 6470 | 6450 | 120 |
| 383 | 20240625 | 134200 | 8958409460 | 6430 | 6460 | 6460 | 6420 | 8833 |
| 384 | 20240625 | 134100 | 8901581950 | 6460 | 6470 | 6480 | 6460 | 935 |
| 385 | 20240625 | 134000 | 8895534760 | 6480 | 6480 | 6480 | 6480 | 1357 |
| 386 | 20240625 | 133900 | 8886741400 | 6490 | 6470 | 6500 | 6460 | 2626 |
| 387 | 20240625 | 133800 | 8869741440 | 6480 | 6480 | 6490 | 6480 | 1411 |
| 388 | 20240625 | 133700 | 8860588160 | 6490 | 6480 | 6490 | 6480 | 642 |
| 389 | 20240625 | 133600 | 8856427960 | 6480 | 6480 | 6480 | 6470 | 147 |
| 390 | 20240625 | 133500 | 8855476190 | 6480 | 6470 | 6480 | 6470 | 2032 |
| 391 | 20240625 | 133400 | 8842329120 | 6470 | 6510 | 6510 | 6470 | 3324 |
| 392 | 20240625 | 133300 | 8820751600 | 6510 | 6530 | 6530 | 6510 | 903 |
| 393 | 20240625 | 133200 | 8814862150 | 6550 | 6500 | 6550 | 6490 | 7782 |
| 394 | 20240625 | 133100 | 8764167270 | 6500 | 6510 | 6510 | 6500 | 1001 |
| 395 | 20240625 | 133000 | 8757656450 | 6510 | 6520 | 6520 | 6510 | 488 |
| 396 | 20240625 | 132900 | 8754478790 | 6510 | 6500 | 6510 | 6500 | 2482 |
| 397 | 20240625 | 132800 | 8738328740 | 6500 | 6490 | 6500 | 6470 | 3866 |
| 398 | 20240625 | 132700 | 8713258810 | 6470 | 6470 | 6490 | 6460 | 4245 |
| 399 | 20240625 | 132600 | 8685777920 | 6480 | 6510 | 6510 | 6470 | 2564 |
| 400 | 20240625 | 132500 | 8669150750 | 6520 | 6520 | 6530 | 6510 | 4512 |
| 401 | 20240625 | 132400 | 8639711720 | 6520 | 6480 | 6530 | 6480 | 4503 |
| 402 | 20240625 | 132300 | 8610389370 | 6500 | 6500 | 6500 | 6450 | 6848 |
| 403 | 20240625 | 132200 | 8566061380 | 6510 | 6520 | 6520 | 6490 | 1267 |
| 404 | 20240625 | 132100 | 8557830940 | 6520 | 6500 | 6520 | 6500 | 1277 |
| 405 | 20240625 | 132000 | 8549528800 | 6500 | 6490 | 6510 | 6490 | 3470 |
| 406 | 20240625 | 131900 | 8526989980 | 6490 | 6520 | 6530 | 6490 | 9339 |
| 407 | 20240625 | 131800 | 8466260860 | 6510 | 6550 | 6570 | 6510 | 9421 |
| 408 | 20240625 | 131700 | 8404657010 | 6570 | 6580 | 6580 | 6530 | 9930 |
| 409 | 20240625 | 131600 | 8339592690 | 6580 | 6590 | 6630 | 6540 | 32882 |
| 410 | 20240625 | 131500 | 8123214280 | 6590 | 6600 | 6640 | 6540 | 43508 |
| 411 | 20240625 | 131400 | 7836445220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 412 | 20240625 | 131300 | 7836445220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 413 | 20240625 | 131200 | 7836445220 | 6570 | 6540 | 6570 | 6530 | 18174 |
| 414 | 20240625 | 131100 | 7717241960 | 6540 | 6540 | 6550 | 6530 | 4134 |
| 415 | 20240625 | 131000 | 7690208290 | 6540 | 6530 | 6550 | 6520 | 7905 |
| 416 | 20240625 | 130900 | 7638560210 | 6530 | 6470 | 6530 | 6460 | 14462 |
| 417 | 20240625 | 130800 | 7544574980 | 6470 | 6460 | 6490 | 6460 | 6948 |
| 418 | 20240625 | 130700 | 7499624690 | 6460 | 6430 | 6460 | 6430 | 3335 |
| 419 | 20240625 | 130600 | 7478130500 | 6430 | 6430 | 6430 | 6430 | 331 |
| 420 | 20240625 | 130500 | 7476002170 | 6430 | 6430 | 6430 | 6430 | 3130 |
| 421 | 20240625 | 130400 | 7455876270 | 6420 | 6420 | 6420 | 6420 | 2109 |
| 422 | 20240625 | 130300 | 7442336490 | 6420 | 6420 | 6420 | 6420 | 137 |
| 423 | 20240625 | 130200 | 7441456950 | 6420 | 6420 | 6420 | 6420 | 1308 |
| 424 | 20240625 | 130100 | 7433059590 | 6410 | 6400 | 6410 | 6400 | 458 |
| 425 | 20240625 | 130000 | 7430126800 | 6410 | 6410 | 6420 | 6410 | 510 |
| 426 | 20240625 | 125900 | 7426857670 | 6410 | 6410 | 6410 | 6410 | 23 |
| 427 | 20240625 | 125800 | 7426710240 | 6410 | 6410 | 6410 | 6410 | 1505 |
| 428 | 20240625 | 125700 | 7417063190 | 6410 | 6420 | 6420 | 6410 | 457 |
| 429 | 20240625 | 125600 | 7414133500 | 6410 | 6410 | 6410 | 6400 | 309 |
| 430 | 20240625 | 125500 | 7412153380 | 6410 | 6410 | 6410 | 6410 | 54 |
| 431 | 20240625 | 125400 | 7411807240 | 6400 | 6400 | 6410 | 6400 | 590 |
| 432 | 20240625 | 125300 | 7408029080 | 6420 | 6400 | 6420 | 6400 | 66 |
| 433 | 20240625 | 125200 | 7407605480 | 6400 | 6410 | 6410 | 6400 | 2433 |
| 434 | 20240625 | 125100 | 7392028060 | 6420 | 6420 | 6420 | 6420 | 391 |
| 435 | 20240625 | 125000 | 7389517840 | 6420 | 6410 | 6420 | 6410 | 516 |
| 436 | 20240625 | 124900 | 7386205320 | 6410 | 6430 | 6430 | 6410 | 956 |
| 437 | 20240625 | 124800 | 7380063700 | 6430 | 6410 | 6430 | 6410 | 640 |
| 438 | 20240625 | 124700 | 7375956140 | 6410 | 6410 | 6410 | 6410 | 904 |
| 439 | 20240625 | 124600 | 7370161500 | 6420 | 6420 | 6420 | 6420 | 410 |
| 440 | 20240625 | 124500 | 7367529300 | 6420 | 6420 | 6420 | 6420 | 220 |
| 441 | 20240625 | 124400 | 7366116900 | 6420 | 6390 | 6420 | 6380 | 7931 |
| 442 | 20240625 | 124300 | 7315337420 | 6400 | 6400 | 6400 | 6390 | 2932 |
| 443 | 20240625 | 124200 | 7296588440 | 6410 | 6400 | 6410 | 6400 | 247 |
| 444 | 20240625 | 124100 | 7295007540 | 6400 | 6410 | 6420 | 6400 | 458 |
| 445 | 20240625 | 124000 | 7292073360 | 6420 | 6410 | 6420 | 6410 | 363 |
| 446 | 20240625 | 123900 | 7289743450 | 6400 | 6420 | 6420 | 6400 | 7168 |
| 447 | 20240625 | 123800 | 7243826010 | 6420 | 6420 | 6420 | 6420 | 552 |
| 448 | 20240625 | 123700 | 7240282170 | 6430 | 6440 | 6440 | 6430 | 1207 |
| 449 | 20240625 | 123600 | 7232521150 | 6430 | 6430 | 6430 | 6430 | 21 |
| 450 | 20240625 | 123500 | 7232386120 | 6430 | 6430 | 6440 | 6430 | 602 |
| 451 | 20240625 | 123400 | 7228511260 | 6430 | 6440 | 6440 | 6430 | 1067 |
| 452 | 20240625 | 123300 | 7221640780 | 6450 | 6420 | 6450 | 6410 | 2336 |
| 453 | 20240625 | 123200 | 7206619310 | 6420 | 6430 | 6430 | 6420 | 262 |
| 454 | 20240625 | 123100 | 7204936970 | 6430 | 6430 | 6430 | 6430 | 1 |
| 455 | 20240625 | 123000 | 7204930540 | 6430 | 6430 | 6440 | 6420 | 504 |
| 456 | 20240625 | 122900 | 7201690040 | 6440 | 6440 | 6450 | 6430 | 613 |
| 457 | 20240625 | 122800 | 7197742540 | 6440 | 6440 | 6440 | 6440 | 24 |
| 458 | 20240625 | 122700 | 7197587980 | 6440 | 6450 | 6450 | 6440 | 1726 |
| 459 | 20240625 | 122600 | 7186464480 | 6440 | 6420 | 6440 | 6420 | 3649 |
| 460 | 20240625 | 122500 | 7162996440 | 6420 | 6420 | 6440 | 6420 | 747 |
| 461 | 20240625 | 122400 | 7158196340 | 6420 | 6420 | 6420 | 6420 | 1058 |
| 462 | 20240625 | 122300 | 7151403980 | 6420 | 6420 | 6430 | 6420 | 418 |
| 463 | 20240625 | 122200 | 7148719820 | 6430 | 6420 | 6430 | 6420 | 1495 |
| 464 | 20240625 | 122100 | 7139117820 | 6410 | 6400 | 6410 | 6380 | 2758 |
| 465 | 20240625 | 122000 | 7121493960 | 6400 | 6390 | 6400 | 6390 | 536 |
| 466 | 20240625 | 121900 | 7118065480 | 6400 | 6400 | 6400 | 6400 | 900 |
| 467 | 20240625 | 121800 | 7112305480 | 6400 | 6410 | 6420 | 6400 | 1343 |
| 468 | 20240625 | 121700 | 7103699850 | 6420 | 6410 | 6420 | 6410 | 1170 |
| 469 | 20240625 | 121600 | 7096188520 | 6400 | 6380 | 6400 | 6380 | 2778 |
| 470 | 20240625 | 121500 | 7078450850 | 6370 | 6360 | 6370 | 6360 | 1335 |
| 471 | 20240625 | 121400 | 7069959230 | 6370 | 6370 | 6370 | 6370 | 581 |
| 472 | 20240625 | 121300 | 7066258260 | 6370 | 6370 | 6370 | 6360 | 64 |
| 473 | 20240625 | 121200 | 7065850780 | 6370 | 6360 | 6370 | 6360 | 6123 |
| 474 | 20240625 | 121100 | 7026850920 | 6360 | 6370 | 6370 | 6360 | 558 |
| 475 | 20240625 | 121000 | 7023301940 | 6370 | 6380 | 6380 | 6370 | 788 |
| 476 | 20240625 | 120900 | 7018282210 | 6390 | 6350 | 6390 | 6350 | 9211 |
| 477 | 20240625 | 120800 | 6959760010 | 6350 | 6370 | 6370 | 6350 | 1447 |
| 478 | 20240625 | 120700 | 6950567810 | 6360 | 6380 | 6380 | 6360 | 288 |
| 479 | 20240625 | 120600 | 6948735800 | 6370 | 6380 | 6380 | 6350 | 7346 |
| 480 | 20240625 | 120500 | 6901956280 | 6380 | 6420 | 6420 | 6380 | 4738 |
| 481 | 20240625 | 120400 | 6871646550 | 6420 | 6420 | 6420 | 6420 | 2370 |
| 482 | 20240625 | 120300 | 6856431150 | 6420 | 6400 | 6420 | 6400 | 562 |
| 483 | 20240625 | 120200 | 6852826910 | 6410 | 6420 | 6420 | 6400 | 1861 |
| 484 | 20240625 | 120100 | 6840898760 | 6420 | 6420 | 6440 | 6420 | 435 |
| 485 | 20240625 | 120000 | 6838105120 | 6430 | 6440 | 6440 | 6430 | 1520 |
| 486 | 20240625 | 115900 | 6828329320 | 6440 | 6460 | 6460 | 6440 | 1258 |
| 487 | 20240625 | 115800 | 6820222570 | 6460 | 6480 | 6480 | 6460 | 1064 |
| 488 | 20240625 | 115700 | 6813341550 | 6480 | 6470 | 6480 | 6460 | 1311 |
| 489 | 20240625 | 115600 | 6804856750 | 6470 | 6460 | 6480 | 6450 | 3674 |
| 490 | 20240625 | 115500 | 6781094660 | 6460 | 6460 | 6480 | 6460 | 2899 |
| 491 | 20240625 | 115400 | 6762347070 | 6460 | 6450 | 6460 | 6450 | 693 |
| 492 | 20240625 | 115300 | 6757874270 | 6440 | 6460 | 6460 | 6430 | 3731 |
| 493 | 20240625 | 115200 | 6733821630 | 6460 | 6460 | 6480 | 6460 | 4719 |
| 494 | 20240625 | 115100 | 6703297650 | 6450 | 6430 | 6460 | 6430 | 3284 |
| 495 | 20240625 | 115000 | 6682110680 | 6430 | 6430 | 6430 | 6420 | 1382 |
| 496 | 20240625 | 114900 | 6673225390 | 6410 | 6410 | 6420 | 6400 | 4427 |
| 497 | 20240625 | 114800 | 6644838370 | 6420 | 6420 | 6430 | 6410 | 2015 |
| 498 | 20240625 | 114700 | 6631915760 | 6420 | 6460 | 6460 | 6420 | 5973 |
| 499 | 20240625 | 114600 | 6593399380 | 6460 | 6480 | 6480 | 6460 | 1996 |
| 500 | 20240625 | 114500 | 6580489520 | 6480 | 6480 | 6490 | 6470 | 2322 |
| 501 | 20240625 | 114400 | 6565451590 | 6480 | 6480 | 6480 | 6470 | 852 |
| 502 | 20240625 | 114300 | 6559930700 | 6460 | 6490 | 6490 | 6460 | 4525 |
| 503 | 20240625 | 114200 | 6530622460 | 6490 | 6480 | 6500 | 6480 | 5470 |
| 504 | 20240625 | 114100 | 6495142540 | 6480 | 6450 | 6480 | 6450 | 5798 |
| 505 | 20240625 | 114000 | 6457672540 | 6440 | 6420 | 6460 | 6420 | 5085 |
| 506 | 20240625 | 113900 | 6424906960 | 6440 | 6420 | 6460 | 6410 | 8871 |
| 507 | 20240625 | 113800 | 6367732990 | 6420 | 6390 | 6430 | 6380 | 8935 |
| 508 | 20240625 | 113700 | 6310602230 | 6380 | 6400 | 6410 | 6380 | 10639 |
| 509 | 20240625 | 113600 | 6242593110 | 6400 | 6410 | 6420 | 6390 | 3887 |
| 510 | 20240625 | 113500 | 6217726740 | 6410 | 6440 | 6440 | 6410 | 4616 |
| 511 | 20240625 | 113400 | 6188088950 | 6440 | 6440 | 6450 | 6430 | 4023 |
| 512 | 20240625 | 113300 | 6162178960 | 6440 | 6490 | 6490 | 6440 | 8691 |
| 513 | 20240625 | 113200 | 6106032670 | 6500 | 6470 | 6510 | 6470 | 7866 |
| 514 | 20240625 | 113100 | 6055048540 | 6460 | 6500 | 6510 | 6450 | 14174 |
| 515 | 20240625 | 113000 | 5963272140 | 6510 | 6490 | 6530 | 6480 | 19007 |
| 516 | 20240625 | 112900 | 5839682310 | 6490 | 6460 | 6500 | 6460 | 22160 |
| 517 | 20240625 | 112800 | 5695944980 | 6470 | 6430 | 6490 | 6430 | 22402 |
| 518 | 20240625 | 112700 | 5551221190 | 6420 | 6420 | 6440 | 6390 | 7063 |
| 519 | 20240625 | 112600 | 5505902650 | 6430 | 6380 | 6440 | 6370 | 14877 |
| 520 | 20240625 | 112500 | 5410508770 | 6370 | 6340 | 6370 | 6330 | 3846 |
| 521 | 20240625 | 112400 | 5386092200 | 6330 | 6330 | 6330 | 6320 | 1343 |
| 522 | 20240625 | 112300 | 5377591510 | 6330 | 6330 | 6340 | 6330 | 642 |
| 523 | 20240625 | 112200 | 5373526120 | 6340 | 6320 | 6340 | 6310 | 2652 |
| 524 | 20240625 | 112100 | 5356772390 | 6320 | 6320 | 6330 | 6310 | 1944 |
| 525 | 20240625 | 112000 | 5344482520 | 6320 | 6340 | 6340 | 6300 | 3322 |
| 526 | 20240625 | 111900 | 5323501050 | 6330 | 6360 | 6360 | 6330 | 2990 |
| 527 | 20240625 | 111800 | 5304514970 | 6370 | 6350 | 6390 | 6350 | 10043 |
| 528 | 20240625 | 111700 | 5240568950 | 6350 | 6330 | 6350 | 6330 | 2961 |
| 529 | 20240625 | 111600 | 5221786390 | 6330 | 6280 | 6340 | 6270 | 10540 |
| 530 | 20240625 | 111500 | 5155399520 | 6290 | 6280 | 6290 | 6280 | 1455 |
| 531 | 20240625 | 111400 | 5146258100 | 6270 | 6240 | 6270 | 6240 | 3439 |
| 532 | 20240625 | 111300 | 5124763940 | 6230 | 6230 | 6240 | 6230 | 1962 |
| 533 | 20240625 | 111200 | 5112537680 | 6230 | 6220 | 6240 | 6220 | 5797 |
| 534 | 20240625 | 111100 | 5076434410 | 6220 | 6260 | 6260 | 6220 | 4720 |
| 535 | 20240625 | 111000 | 5046939680 | 6270 | 6270 | 6270 | 6260 | 2269 |
| 536 | 20240625 | 110900 | 5032716660 | 6270 | 6240 | 6270 | 6230 | 4510 |
| 537 | 20240625 | 110800 | 5004518900 | 6240 | 6250 | 6260 | 6240 | 5375 |
| 538 | 20240625 | 110700 | 4970941300 | 6260 | 6270 | 6270 | 6250 | 4800 |
| 539 | 20240625 | 110600 | 4940879530 | 6270 | 6280 | 6280 | 6260 | 1379 |
| 540 | 20240625 | 110500 | 4932233080 | 6280 | 6300 | 6320 | 6270 | 3880 |
| 541 | 20240625 | 110400 | 4907799720 | 6290 | 6340 | 6350 | 6280 | 16154 |
| 542 | 20240625 | 110300 | 4805701100 | 6330 | 6290 | 6400 | 6290 | 42610 |
| 543 | 20240625 | 110200 | 4535801790 | 6290 | 6250 | 6290 | 6250 | 13311 |
| 544 | 20240625 | 110100 | 4452199500 | 6250 | 6240 | 6250 | 6240 | 1783 |
| 545 | 20240625 | 110000 | 4441056150 | 6250 | 6250 | 6260 | 6240 | 4633 |
| 546 | 20240625 | 105900 | 4412099950 | 6250 | 6200 | 6250 | 6200 | 15250 |
| 547 | 20240625 | 105800 | 4317064390 | 6200 | 6170 | 6200 | 6160 | 7104 |
| 548 | 20240625 | 105700 | 4273109070 | 6170 | 6180 | 6190 | 6170 | 1033 |
| 549 | 20240625 | 105600 | 4266724280 | 6180 | 6190 | 6190 | 6180 | 578 |
| 550 | 20240625 | 105500 | 4263150590 | 6200 | 6150 | 6200 | 6150 | 2224 |
| 551 | 20240625 | 105400 | 4249408120 | 6160 | 6170 | 6180 | 6160 | 3944 |
| 552 | 20240625 | 105300 | 4225094390 | 6170 | 6170 | 6170 | 6160 | 4001 |
| 553 | 20240625 | 105200 | 4200408270 | 6170 | 6170 | 6170 | 6170 | 652 |
| 554 | 20240625 | 105100 | 4196385430 | 6170 | 6170 | 6170 | 6170 | 815 |
| 555 | 20240625 | 105000 | 4191356880 | 6170 | 6170 | 6170 | 6160 | 1105 |
| 556 | 20240625 | 104900 | 4184541060 | 6170 | 6160 | 6180 | 6160 | 4331 |
| 557 | 20240625 | 104800 | 4157825710 | 6160 | 6150 | 6160 | 6150 | 7218 |
| 558 | 20240625 | 104700 | 4113408660 | 6140 | 6120 | 6140 | 6120 | 4597 |
| 559 | 20240625 | 104600 | 4085203630 | 6110 | 6100 | 6110 | 6100 | 1369 |
| 560 | 20240625 | 104500 | 4076847100 | 6100 | 6090 | 6100 | 6090 | 710 |
| 561 | 20240625 | 104400 | 4072522340 | 6090 | 6050 | 6090 | 6050 | 2474 |
| 562 | 20240625 | 104300 | 4057516240 | 6040 | 6040 | 6040 | 6040 | 808 |
| 563 | 20240625 | 104200 | 4052635920 | 6050 | 6050 | 6050 | 6050 | 276 |
| 564 | 20240625 | 104100 | 4050966120 | 6070 | 6040 | 6070 | 6040 | 3520 |
| 565 | 20240625 | 104000 | 4029686590 | 6040 | 6040 | 6060 | 6040 | 2367 |
| 566 | 20240625 | 103900 | 4015389870 | 6050 | 6060 | 6060 | 6050 | 1315 |
| 567 | 20240625 | 103800 | 4007430970 | 6060 | 6080 | 6080 | 6060 | 249 |
| 568 | 20240625 | 103700 | 4005921110 | 6070 | 6070 | 6080 | 6070 | 634 |
| 569 | 20240625 | 103600 | 4002071630 | 6080 | 6080 | 6090 | 6080 | 1119 |
| 570 | 20240625 | 103500 | 3995268080 | 6090 | 6110 | 6110 | 6090 | 2545 |
| 571 | 20240625 | 103400 | 3979743190 | 6120 | 6130 | 6130 | 6120 | 6634 |
| 572 | 20240625 | 103300 | 3939141590 | 6130 | 6130 | 6140 | 6130 | 1543 |
| 573 | 20240625 | 103200 | 3929681350 | 6130 | 6120 | 6140 | 6120 | 2746 |
| 574 | 20240625 | 103100 | 3912853720 | 6120 | 6120 | 6120 | 6120 | 290 |
| 575 | 20240625 | 103000 | 3911078920 | 6110 | 6110 | 6110 | 6100 | 805 |
| 576 | 20240625 | 102900 | 3906164500 | 6110 | 6110 | 6120 | 6110 | 873 |
| 577 | 20240625 | 102800 | 3900825680 | 6110 | 6100 | 6110 | 6090 | 2095 |
| 578 | 20240625 | 102700 | 3888049760 | 6100 | 6110 | 6110 | 6100 | 408 |
| 579 | 20240625 | 102600 | 3885558890 | 6110 | 6100 | 6110 | 6100 | 2271 |
| 580 | 20240625 | 102500 | 3871693770 | 6090 | 6090 | 6090 | 6090 | 1457 |
| 581 | 20240625 | 102400 | 3862820640 | 6090 | 6080 | 6090 | 6080 | 302 |
| 582 | 20240625 | 102300 | 3860982480 | 6080 | 6070 | 6080 | 6070 | 654 |
| 583 | 20240625 | 102200 | 3857012670 | 6070 | 6070 | 6070 | 6060 | 537 |
| 584 | 20240625 | 102100 | 3853753090 | 6070 | 6070 | 6070 | 6070 | 88 |
| 585 | 20240625 | 102000 | 3853218930 | 6060 | 6050 | 6070 | 6040 | 2656 |
| 586 | 20240625 | 101900 | 3837151970 | 6060 | 6070 | 6080 | 6060 | 1373 |
| 587 | 20240625 | 101800 | 3828815830 | 6070 | 6060 | 6070 | 6050 | 754 |
| 588 | 20240625 | 101700 | 3824247990 | 6060 | 6060 | 6060 | 6060 | 131 |
| 589 | 20240625 | 101600 | 3823454130 | 6050 | 6050 | 6050 | 6050 | 380 |
| 590 | 20240625 | 101500 | 3821155130 | 6050 | 6050 | 6060 | 6030 | 2353 |
| 591 | 20240625 | 101400 | 3806950670 | 6060 | 6040 | 6060 | 6010 | 3374 |
| 592 | 20240625 | 101300 | 3786605960 | 6020 | 6050 | 6050 | 6020 | 8626 |
| 593 | 20240625 | 101200 | 3734569260 | 6050 | 6060 | 6060 | 6050 | 540 |
| 594 | 20240625 | 101100 | 3731301540 | 6060 | 6070 | 6070 | 6060 | 59 |
| 595 | 20240625 | 101000 | 3730943730 | 6050 | 6060 | 6070 | 6030 | 6216 |
| 596 | 20240625 | 100900 | 3693368440 | 6060 | 6070 | 6070 | 6060 | 642 |
| 597 | 20240625 | 100800 | 3689471590 | 6060 | 6070 | 6080 | 6060 | 3439 |
| 598 | 20240625 | 100700 | 3668613510 | 6080 | 6080 | 6090 | 6080 | 949 |
| 599 | 20240625 | 100600 | 3662843300 | 6080 | 6070 | 6080 | 6070 | 171 |
| 600 | 20240625 | 100500 | 3661803830 | 6070 | 6070 | 6080 | 6070 | 1420 |
| 601 | 20240625 | 100400 | 3653178660 | 6060 | 6060 | 6070 | 6040 | 5924 |
| 602 | 20240625 | 100300 | 3617320860 | 6060 | 6070 | 6070 | 6060 | 2430 |
| 603 | 20240625 | 100200 | 3602580230 | 6070 | 6080 | 6090 | 6070 | 1683 |
| 604 | 20240625 | 100100 | 3592347960 | 6090 | 6080 | 6090 | 6070 | 785 |
| 605 | 20240625 | 100000 | 3587579250 | 6090 | 6080 | 6090 | 6050 | 14899 |
| 606 | 20240625 | 095900 | 3497140640 | 6080 | 6110 | 6110 | 6080 | 21449 |
| 607 | 20240625 | 095800 | 3366428470 | 6110 | 6120 | 6120 | 6110 | 3710 |
| 608 | 20240625 | 095700 | 3343741030 | 6130 | 6160 | 6160 | 6120 | 4372 |
| 609 | 20240625 | 095600 | 3316908990 | 6160 | 6150 | 6160 | 6150 | 203 |
| 610 | 20240625 | 095500 | 3315660510 | 6160 | 6150 | 6160 | 6150 | 763 |
| 611 | 20240625 | 095400 | 3310968040 | 6150 | 6150 | 6150 | 6140 | 4854 |
| 612 | 20240625 | 095300 | 3281155720 | 6150 | 6150 | 6160 | 6150 | 2760 |
| 613 | 20240625 | 095200 | 3264176720 | 6150 | 6160 | 6170 | 6150 | 4289 |
| 614 | 20240625 | 095100 | 3237750600 | 6170 | 6170 | 6170 | 6160 | 3711 |
| 615 | 20240625 | 095000 | 3214870500 | 6170 | 6180 | 6180 | 6170 | 4226 |
| 616 | 20240625 | 094900 | 3188785340 | 6190 | 6190 | 6200 | 6170 | 2554 |
| 617 | 20240625 | 094800 | 3172987890 | 6200 | 6200 | 6200 | 6190 | 1823 |
| 618 | 20240625 | 094700 | 3161695980 | 6190 | 6220 | 6230 | 6190 | 9782 |
| 619 | 20240625 | 094600 | 3100988480 | 6230 | 6190 | 6240 | 6190 | 9281 |
| 620 | 20240625 | 094500 | 3043314760 | 6190 | 6210 | 6210 | 6190 | 2887 |
| 621 | 20240625 | 094400 | 3025404680 | 6210 | 6200 | 6220 | 6200 | 716 |
| 622 | 20240625 | 094300 | 3020958390 | 6200 | 6180 | 6200 | 6180 | 9491 |
| 623 | 20240625 | 094200 | 2962205060 | 6180 | 6180 | 6190 | 6170 | 2122 |
| 624 | 20240625 | 094100 | 2949087810 | 6170 | 6170 | 6190 | 6170 | 508 |
| 625 | 20240625 | 094000 | 2945953430 | 6170 | 6160 | 6190 | 6150 | 1113 |
| 626 | 20240625 | 093900 | 2939087730 | 6150 | 6160 | 6170 | 6150 | 2082 |
| 627 | 20240625 | 093800 | 2926281360 | 6150 | 6140 | 6170 | 6140 | 2150 |
| 628 | 20240625 | 093700 | 2913057950 | 6140 | 6140 | 6150 | 6130 | 3297 |
| 629 | 20240625 | 093600 | 2892818290 | 6140 | 6140 | 6150 | 6140 | 835 |
| 630 | 20240625 | 093500 | 2887689390 | 6140 | 6140 | 6140 | 6130 | 1617 |
| 631 | 20240625 | 093400 | 2877763030 | 6130 | 6110 | 6130 | 6100 | 4662 |
| 632 | 20240625 | 093300 | 2849240540 | 6110 | 6110 | 6120 | 6110 | 1658 |
| 633 | 20240625 | 093200 | 2839106870 | 6110 | 6110 | 6120 | 6100 | 9955 |
| 634 | 20240625 | 093100 | 2778350390 | 6110 | 6170 | 6170 | 6110 | 24317 |
| 635 | 20240625 | 093000 | 2629357600 | 6170 | 6180 | 6180 | 6160 | 9060 |
| 636 | 20240625 | 092900 | 2573493760 | 6170 | 6160 | 6170 | 6150 | 7955 |
| 637 | 20240625 | 092800 | 2524487440 | 6160 | 6180 | 6180 | 6150 | 7660 |
| 638 | 20240625 | 092700 | 2477287590 | 6180 | 6170 | 6180 | 6160 | 5449 |
| 639 | 20240625 | 092600 | 2443671500 | 6160 | 6200 | 6210 | 6160 | 9167 |
| 640 | 20240625 | 092500 | 2387021100 | 6200 | 6230 | 6230 | 6180 | 17608 |
| 641 | 20240625 | 092400 | 2277755090 | 6220 | 6210 | 6290 | 6200 | 23881 |
| 642 | 20240625 | 092300 | 2128687210 | 6200 | 6160 | 6220 | 6140 | 16346 |
| 643 | 20240625 | 092200 | 2027558580 | 6150 | 6160 | 6170 | 6150 | 10651 |
| 644 | 20240625 | 092100 | 1961949400 | 6170 | 6160 | 6190 | 6150 | 11055 |
| 645 | 20240625 | 092000 | 1893798130 | 6150 | 6130 | 6160 | 6110 | 12798 |
| 646 | 20240625 | 091900 | 1815223000 | 6130 | 6110 | 6150 | 6110 | 6894 |
| 647 | 20240625 | 091800 | 1772990460 | 6110 | 6090 | 6120 | 6090 | 7666 |
| 648 | 20240625 | 091700 | 1726276140 | 6100 | 6100 | 6120 | 6090 | 7824 |
| 649 | 20240625 | 091600 | 1678562660 | 6100 | 6120 | 6130 | 6100 | 8669 |
| 650 | 20240625 | 091500 | 1625531510 | 6130 | 6110 | 6140 | 6100 | 6530 |
| 651 | 20240625 | 091400 | 1585546380 | 6120 | 6110 | 6120 | 6070 | 35277 |
| 652 | 20240625 | 091300 | 1370405370 | 6120 | 6080 | 6130 | 6070 | 20521 |
| 653 | 20240625 | 091200 | 1245309150 | 6070 | 6060 | 6080 | 6050 | 17519 |
| 654 | 20240625 | 091100 | 1139029930 | 6050 | 6010 | 6050 | 6010 | 5182 |
| 655 | 20240625 | 091000 | 1107771680 | 6010 | 6000 | 6030 | 6000 | 5516 |
| 656 | 20240625 | 090900 | 1074580100 | 6010 | 5980 | 6020 | 5980 | 15734 |
| 657 | 20240625 | 090800 | 980214970 | 5990 | 5980 | 5990 | 5940 | 16961 |
| 658 | 20240625 | 090700 | 878941590 | 5990 | 5980 | 5990 | 5960 | 2528 |
| 659 | 20240625 | 090600 | 863834900 | 5990 | 5930 | 6000 | 5930 | 10408 |
| 660 | 20240625 | 090500 | 801740690 | 5920 | 5920 | 5960 | 5920 | 7294 |
| 661 | 20240625 | 090400 | 758484790 | 5920 | 5920 | 5950 | 5920 | 15664 |
| 662 | 20240625 | 090300 | 665450190 | 5930 | 5930 | 5930 | 5910 | 7694 |
| 663 | 20240625 | 090200 | 619898980 | 5930 | 5890 | 5940 | 5810 | 21112 |
| 664 | 20240625 | 090100 | 496047320 | 5900 | 5980 | 5990 | 5870 | 45392 |
| 665 | 20240625 | 090000 | 226515870 | 5980 | 5980 | 6030 | 5970 | 37634 |