34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 3 | 20240627 | 200200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240627 | 200100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240627 | 200000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240627 | 195900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240627 | 195800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240627 | 195700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240627 | 195600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240627 | 195500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240627 | 195400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240627 | 195300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240627 | 195200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240627 | 195100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240627 | 195000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240627 | 194900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240627 | 194800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240627 | 194700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240627 | 194600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240627 | 194500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240627 | 194400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240627 | 194300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240627 | 194200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240627 | 194100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240627 | 194000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240627 | 193900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240627 | 193800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240627 | 193700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240627 | 193600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240627 | 193500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240627 | 193400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240627 | 193300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 33 | 20240627 | 193200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240627 | 193100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240627 | 193000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240627 | 192900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240627 | 192800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240627 | 192700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240627 | 192600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240627 | 192500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240627 | 192400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240627 | 192300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240627 | 192200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240627 | 192100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240627 | 192000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240627 | 191900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240627 | 191800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240627 | 191700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240627 | 191600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240627 | 191500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240627 | 191400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240627 | 191300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240627 | 191200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240627 | 191100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240627 | 191000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240627 | 190900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240627 | 190800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240627 | 190700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240627 | 190600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240627 | 190500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240627 | 190400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240627 | 190300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 63 | 20240627 | 190200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240627 | 190100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240627 | 190000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240627 | 185900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240627 | 185800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240627 | 185700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240627 | 185600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240627 | 185500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240627 | 185400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240627 | 185300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240627 | 185200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240627 | 185100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240627 | 185000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240627 | 184900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240627 | 184800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240627 | 184700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240627 | 184600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240627 | 184500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240627 | 184400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240627 | 184300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240627 | 184200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240627 | 184100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240627 | 184000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240627 | 183900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240627 | 183800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240627 | 183700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240627 | 183600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240627 | 183500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240627 | 183400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240627 | 183300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 93 | 20240627 | 183200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240627 | 183100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240627 | 183000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240627 | 182900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240627 | 182800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240627 | 182700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240627 | 182600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240627 | 182500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240627 | 182400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240627 | 182300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240627 | 182200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240627 | 182100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240627 | 182000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240627 | 181900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240627 | 181800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240627 | 181700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240627 | 181600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240627 | 181500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240627 | 181400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240627 | 181300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240627 | 181200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240627 | 181100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240627 | 181000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240627 | 180900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240627 | 180800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240627 | 180700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240627 | 180600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240627 | 180500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240627 | 180400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240627 | 180300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 123 | 20240627 | 180200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240627 | 180100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240627 | 180000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240627 | 175900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240627 | 175800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240627 | 175700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240627 | 175600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240627 | 175500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240627 | 175400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240627 | 175300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240627 | 175200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240627 | 175100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240627 | 175000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240627 | 174900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240627 | 174800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240627 | 174700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240627 | 174600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240627 | 174500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240627 | 174400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240627 | 174300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240627 | 174200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240627 | 174100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240627 | 174000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240627 | 173900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240627 | 173800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240627 | 173700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240627 | 173600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240627 | 173500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240627 | 173400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240627 | 173300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 153 | 20240627 | 173200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240627 | 173100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240627 | 173000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240627 | 172900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240627 | 172800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240627 | 172700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240627 | 172600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240627 | 172500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240627 | 172400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240627 | 172300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240627 | 172200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240627 | 172100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240627 | 172000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240627 | 171900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240627 | 171800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240627 | 171700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240627 | 171600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240627 | 171500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240627 | 171400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240627 | 171300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240627 | 171200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240627 | 171100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240627 | 171000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240627 | 170900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240627 | 170800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240627 | 170700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240627 | 170600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240627 | 170500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240627 | 170400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240627 | 170300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 183 | 20240627 | 170200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240627 | 170100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240627 | 170000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240627 | 165900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240627 | 165800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240627 | 165700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240627 | 165600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240627 | 165500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240627 | 165400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240627 | 165300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240627 | 165200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240627 | 165100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240627 | 165000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240627 | 164900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240627 | 164800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240627 | 164700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240627 | 164600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240627 | 164500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240627 | 164400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240627 | 164300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240627 | 164200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240627 | 164100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240627 | 164000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240627 | 163900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240627 | 163800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240627 | 163700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240627 | 163600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240627 | 163500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240627 | 163400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240627 | 163300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 213 | 20240627 | 163200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240627 | 163100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240627 | 163000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240627 | 162900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240627 | 162800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240627 | 162700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240627 | 162600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240627 | 162500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240627 | 162400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240627 | 162300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240627 | 162200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240627 | 162100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240627 | 162000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240627 | 161900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240627 | 161800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240627 | 161700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240627 | 161600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240627 | 161500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240627 | 161400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240627 | 161300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240627 | 161200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240627 | 161100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240627 | 161000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240627 | 160900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240627 | 160800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240627 | 160700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240627 | 160600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240627 | 160500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240627 | 160400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240627 | 160300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 243 | 20240627 | 160200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240627 | 160100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240627 | 160000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240627 | 155900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240627 | 155800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240627 | 155700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240627 | 155600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240627 | 155500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240627 | 155400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240627 | 155300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240627 | 155200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240627 | 155100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240627 | 155000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240627 | 154900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240627 | 154800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240627 | 154700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240627 | 154600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240627 | 154500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240627 | 154400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240627 | 154300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240627 | 154200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240627 | 154100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240627 | 154000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240627 | 153900 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240627 | 153800 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240627 | 153700 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240627 | 153600 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240627 | 153500 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240627 | 153400 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240627 | 153300 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 273 | 20240627 | 153200 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240627 | 153100 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240627 | 153000 | 48729911795 | 5170 | 5170 | 5170 | 5170 | 63064 |
| 276 | 20240627 | 152900 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240627 | 152800 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240627 | 152700 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240627 | 152600 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240627 | 152500 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240627 | 152400 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240627 | 152300 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240627 | 152200 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240627 | 152100 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240627 | 152000 | 48403870915 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240627 | 151900 | 48403870915 | 5170 | 5170 | 5200 | 5170 | 17290 |
| 287 | 20240627 | 151800 | 48314125605 | 5170 | 5140 | 5170 | 5130 | 18988 |
| 288 | 20240627 | 151700 | 48216361765 | 5140 | 5100 | 5140 | 5090 | 67983 |
| 289 | 20240627 | 151600 | 47869350575 | 5100 | 5110 | 5120 | 5100 | 19885 |
| 290 | 20240627 | 151500 | 47767833165 | 5110 | 5120 | 5120 | 5110 | 4438 |
| 291 | 20240627 | 151400 | 47745121275 | 5110 | 5130 | 5140 | 5110 | 7669 |
| 292 | 20240627 | 151300 | 47705855675 | 5130 | 5110 | 5140 | 5110 | 9849 |
| 293 | 20240627 | 151200 | 47655463605 | 5110 | 5120 | 5120 | 5110 | 5294 |
| 294 | 20240627 | 151100 | 47628408275 | 5120 | 5110 | 5120 | 5110 | 7690 |
| 295 | 20240627 | 151000 | 47589086775 | 5120 | 5140 | 5140 | 5120 | 3165 |
| 296 | 20240627 | 150900 | 47572875015 | 5140 | 5150 | 5150 | 5120 | 10986 |
| 297 | 20240627 | 150800 | 47516442355 | 5150 | 5130 | 5150 | 5130 | 21571 |
| 298 | 20240627 | 150700 | 47405555105 | 5150 | 5160 | 5160 | 5130 | 4644 |
| 299 | 20240627 | 150600 | 47381659415 | 5150 | 5150 | 5160 | 5140 | 6135 |
| 300 | 20240627 | 150500 | 47350064065 | 5150 | 5130 | 5160 | 5130 | 16835 |
| 301 | 20240627 | 150400 | 47263432975 | 5130 | 5110 | 5130 | 5100 | 7556 |
| 302 | 20240627 | 150300 | 47224807875 | 5110 | 5140 | 5150 | 5110 | 10103 |
| 303 | 20240627 | 150200 | 47172994965 | 5140 | 5150 | 5160 | 5140 | 9314 |
| 304 | 20240627 | 150100 | 47125082045 | 5150 | 5120 | 5160 | 5120 | 10204 |
| 305 | 20240627 | 150000 | 47072723805 | 5120 | 5120 | 5130 | 5110 | 4716 |
| 306 | 20240627 | 145900 | 47048583125 | 5130 | 5150 | 5160 | 5120 | 12886 |
| 307 | 20240627 | 145800 | 46982455735 | 5150 | 5170 | 5170 | 5150 | 3953 |
| 308 | 20240627 | 145700 | 46962089515 | 5170 | 5170 | 5180 | 5160 | 3822 |
| 309 | 20240627 | 145600 | 46942360855 | 5160 | 5190 | 5200 | 5160 | 6770 |
| 310 | 20240627 | 145500 | 46907316615 | 5190 | 5170 | 5190 | 5160 | 7537 |
| 311 | 20240627 | 145400 | 46868327875 | 5170 | 5170 | 5180 | 5160 | 6218 |
| 312 | 20240627 | 145300 | 46836177545 | 5180 | 5190 | 5190 | 5160 | 7105 |
| 313 | 20240627 | 145200 | 46799426605 | 5190 | 5180 | 5190 | 5180 | 1677 |
| 314 | 20240627 | 145100 | 46790737145 | 5180 | 5200 | 5200 | 5180 | 1540 |
| 315 | 20240627 | 145000 | 46782755045 | 5200 | 5200 | 5210 | 5190 | 2992 |
| 316 | 20240627 | 144900 | 46767205035 | 5210 | 5180 | 5210 | 5180 | 9138 |
| 317 | 20240627 | 144800 | 46719768605 | 5180 | 5180 | 5190 | 5170 | 1875 |
| 318 | 20240627 | 144700 | 46710057075 | 5180 | 5180 | 5190 | 5170 | 9004 |
| 319 | 20240627 | 144600 | 46663420515 | 5180 | 5190 | 5200 | 5180 | 6624 |
| 320 | 20240627 | 144500 | 46629063865 | 5190 | 5200 | 5210 | 5180 | 5769 |
| 321 | 20240627 | 144400 | 46599093525 | 5200 | 5180 | 5220 | 5170 | 16669 |
| 322 | 20240627 | 144300 | 46512629655 | 5180 | 5190 | 5190 | 5180 | 4762 |
| 323 | 20240627 | 144200 | 46487926685 | 5180 | 5180 | 5180 | 5170 | 1929 |
| 324 | 20240627 | 144100 | 46477943135 | 5180 | 5160 | 5180 | 5160 | 14037 |
| 325 | 20240627 | 144000 | 46405318495 | 5150 | 5150 | 5150 | 5130 | 4562 |
| 326 | 20240627 | 143900 | 46381854695 | 5150 | 5150 | 5150 | 5140 | 3391 |
| 327 | 20240627 | 143800 | 46364408345 | 5140 | 5130 | 5150 | 5130 | 6874 |
| 328 | 20240627 | 143700 | 46329079375 | 5140 | 5130 | 5140 | 5080 | 24482 |
| 329 | 20240627 | 143600 | 46204095825 | 5130 | 5150 | 5160 | 5100 | 59132 |
| 330 | 20240627 | 143500 | 45901705835 | 5150 | 5160 | 5170 | 5140 | 2897 |
| 331 | 20240627 | 143400 | 45886769725 | 5170 | 5170 | 5180 | 5130 | 32912 |
| 332 | 20240627 | 143300 | 45717314935 | 5180 | 5170 | 5180 | 5170 | 2108 |
| 333 | 20240627 | 143200 | 45706414935 | 5170 | 5180 | 5180 | 5170 | 4271 |
| 334 | 20240627 | 143100 | 45684303725 | 5180 | 5190 | 5190 | 5160 | 7638 |
| 335 | 20240627 | 143000 | 45644798555 | 5190 | 5150 | 5190 | 5150 | 25441 |
| 336 | 20240627 | 142900 | 45513290275 | 5160 | 5180 | 5180 | 5150 | 12079 |
| 337 | 20240627 | 142800 | 45450902175 | 5170 | 5180 | 5180 | 5170 | 4241 |
| 338 | 20240627 | 142700 | 45428957545 | 5180 | 5170 | 5180 | 5160 | 4333 |
| 339 | 20240627 | 142600 | 45406548205 | 5180 | 5180 | 5180 | 5170 | 1736 |
| 340 | 20240627 | 142500 | 45397569435 | 5170 | 5180 | 5180 | 5170 | 1475 |
| 341 | 20240627 | 142400 | 45389938415 | 5170 | 5170 | 5180 | 5160 | 4548 |
| 342 | 20240627 | 142300 | 45366441895 | 5160 | 5170 | 5180 | 5160 | 5430 |
| 343 | 20240627 | 142200 | 45338368255 | 5180 | 5170 | 5180 | 5170 | 1003 |
| 344 | 20240627 | 142100 | 45333179515 | 5180 | 5180 | 5180 | 5170 | 1398 |
| 345 | 20240627 | 142000 | 45325944355 | 5180 | 5180 | 5180 | 5170 | 4973 |
| 346 | 20240627 | 141900 | 45300203595 | 5180 | 5170 | 5180 | 5160 | 11018 |
| 347 | 20240627 | 141800 | 45243259255 | 5170 | 5170 | 5170 | 5160 | 3178 |
| 348 | 20240627 | 141700 | 45226858225 | 5160 | 5170 | 5170 | 5150 | 11309 |
| 349 | 20240627 | 141600 | 45168577315 | 5170 | 5170 | 5170 | 5150 | 4390 |
| 350 | 20240627 | 141500 | 45145926855 | 5160 | 5170 | 5180 | 5160 | 6197 |
| 351 | 20240627 | 141400 | 45113937575 | 5180 | 5170 | 5180 | 5170 | 2392 |
| 352 | 20240627 | 141300 | 45101563415 | 5180 | 5170 | 5180 | 5170 | 1604 |
| 353 | 20240627 | 141200 | 45093256985 | 5180 | 5170 | 5180 | 5160 | 9408 |
| 354 | 20240627 | 141100 | 45044684195 | 5170 | 5170 | 5180 | 5160 | 14198 |
| 355 | 20240627 | 141000 | 44971297235 | 5160 | 5160 | 5170 | 5160 | 2532 |
| 356 | 20240627 | 140900 | 44958213785 | 5170 | 5160 | 5170 | 5140 | 9875 |
| 357 | 20240627 | 140800 | 44907368515 | 5160 | 5160 | 5160 | 5140 | 6073 |
| 358 | 20240627 | 140700 | 44876091905 | 5160 | 5150 | 5160 | 5130 | 12388 |
| 359 | 20240627 | 140600 | 44812411185 | 5150 | 5160 | 5170 | 5140 | 12218 |
| 360 | 20240627 | 140500 | 44749497465 | 5170 | 5180 | 5190 | 5140 | 24097 |
| 361 | 20240627 | 140400 | 44625069735 | 5190 | 5150 | 5200 | 5150 | 10478 |
| 362 | 20240627 | 140300 | 44570832775 | 5160 | 5140 | 5160 | 5140 | 7842 |
| 363 | 20240627 | 140200 | 44530473215 | 5150 | 5130 | 5160 | 5110 | 13468 |
| 364 | 20240627 | 140100 | 44461338255 | 5140 | 5140 | 5140 | 5120 | 4634 |
| 365 | 20240627 | 140000 | 44437601665 | 5140 | 5140 | 5140 | 5110 | 8448 |
| 366 | 20240627 | 135900 | 44394328745 | 5140 | 5120 | 5150 | 5120 | 6964 |
| 367 | 20240627 | 135800 | 44358608075 | 5130 | 5120 | 5130 | 5110 | 20693 |
| 368 | 20240627 | 135700 | 44252844455 | 5120 | 5120 | 5160 | 5110 | 31688 |
| 369 | 20240627 | 135600 | 44090320345 | 5110 | 5140 | 5160 | 5110 | 24081 |
| 370 | 20240627 | 135500 | 43966815595 | 5140 | 5150 | 5160 | 5130 | 25031 |
| 371 | 20240627 | 135400 | 43838149125 | 5150 | 5170 | 5200 | 5140 | 18600 |
| 372 | 20240627 | 135300 | 43742203325 | 5170 | 5230 | 5230 | 5160 | 36833 |
| 373 | 20240627 | 135200 | 43551277635 | 5230 | 5230 | 5230 | 5210 | 6657 |
| 374 | 20240627 | 135100 | 43516535345 | 5230 | 5210 | 5230 | 5180 | 22352 |
| 375 | 20240627 | 135000 | 43400325955 | 5200 | 5220 | 5250 | 5200 | 22553 |
| 376 | 20240627 | 134900 | 43282650425 | 5220 | 5220 | 5230 | 5210 | 7955 |
| 377 | 20240627 | 134800 | 43241134035 | 5220 | 5240 | 5250 | 5220 | 4577 |
| 378 | 20240627 | 134700 | 43217195545 | 5250 | 5260 | 5270 | 5240 | 11125 |
| 379 | 20240627 | 134600 | 43158774835 | 5270 | 5240 | 5280 | 5240 | 8781 |
| 380 | 20240627 | 134500 | 43112609895 | 5250 | 5250 | 5260 | 5240 | 7199 |
| 381 | 20240627 | 134400 | 43074816615 | 5250 | 5260 | 5260 | 5200 | 22665 |
| 382 | 20240627 | 134300 | 42956412125 | 5260 | 5220 | 5260 | 5200 | 17950 |
| 383 | 20240627 | 134200 | 42862608105 | 5220 | 5240 | 5240 | 5180 | 77442 |
| 384 | 20240627 | 134100 | 42459280305 | 5240 | 5280 | 5290 | 5240 | 20763 |
| 385 | 20240627 | 134000 | 42350119475 | 5280 | 5240 | 5290 | 5240 | 12001 |
| 386 | 20240627 | 133900 | 42286972955 | 5240 | 5230 | 5250 | 5230 | 11756 |
| 387 | 20240627 | 133800 | 42225470965 | 5230 | 5240 | 5290 | 5230 | 24254 |
| 388 | 20240627 | 133700 | 42098267485 | 5240 | 5270 | 5270 | 5240 | 10136 |
| 389 | 20240627 | 133600 | 42045041365 | 5270 | 5260 | 5300 | 5260 | 9247 |
| 390 | 20240627 | 133500 | 41996297565 | 5250 | 5310 | 5310 | 5240 | 24567 |
| 391 | 20240627 | 133400 | 41866917995 | 5310 | 5320 | 5330 | 5290 | 13476 |
| 392 | 20240627 | 133300 | 41795397335 | 5280 | 5250 | 5310 | 5250 | 11781 |
| 393 | 20240627 | 133200 | 41733094575 | 5250 | 5280 | 5280 | 5250 | 12635 |
| 394 | 20240627 | 133100 | 41666613015 | 5280 | 5280 | 5320 | 5270 | 26943 |
| 395 | 20240627 | 133000 | 41523899185 | 5280 | 5300 | 5300 | 5270 | 6700 |
| 396 | 20240627 | 132900 | 41488498325 | 5300 | 5280 | 5300 | 5260 | 9099 |
| 397 | 20240627 | 132800 | 41440481545 | 5290 | 5290 | 5300 | 5230 | 17809 |
| 398 | 20240627 | 132700 | 41346743025 | 5300 | 5340 | 5350 | 5260 | 40363 |
| 399 | 20240627 | 132600 | 41132581995 | 5340 | 5290 | 5360 | 5290 | 31571 |
| 400 | 20240627 | 132500 | 40964495395 | 5300 | 5360 | 5390 | 5300 | 23411 |
| 401 | 20240627 | 132400 | 40838929775 | 5370 | 5290 | 5390 | 5290 | 19006 |
| 402 | 20240627 | 132300 | 40737429485 | 5300 | 5300 | 5300 | 5250 | 31999 |
| 403 | 20240627 | 132200 | 40568740985 | 5310 | 5350 | 5390 | 5280 | 37851 |
| 404 | 20240627 | 132100 | 40367473895 | 5340 | 5380 | 5420 | 5340 | 45174 |
| 405 | 20240627 | 132000 | 40124295605 | 5390 | 5390 | 5420 | 5370 | 17789 |
| 406 | 20240627 | 131900 | 40028172585 | 5380 | 5370 | 5390 | 5370 | 5360 |
| 407 | 20240627 | 131800 | 39999354655 | 5370 | 5380 | 5390 | 5370 | 13231 |
| 408 | 20240627 | 131700 | 39928205635 | 5370 | 5450 | 5450 | 5370 | 36354 |
| 409 | 20240627 | 131600 | 39732194475 | 5450 | 5410 | 5460 | 5390 | 20256 |
| 410 | 20240627 | 131500 | 39622218045 | 5420 | 5360 | 5420 | 5350 | 25679 |
| 411 | 20240627 | 131400 | 39484069335 | 5360 | 5470 | 5490 | 5360 | 39775 |
| 412 | 20240627 | 131300 | 39268946825 | 5470 | 5430 | 5480 | 5410 | 12535 |
| 413 | 20240627 | 131200 | 39200782855 | 5430 | 5460 | 5500 | 5380 | 33423 |
| 414 | 20240627 | 131100 | 39019181935 | 5490 | 5500 | 5500 | 5430 | 48339 |
| 415 | 20240627 | 131000 | 38755067865 | 5500 | 5510 | 5570 | 5470 | 60550 |
| 416 | 20240627 | 130900 | 38420673495 | 5510 | 5440 | 5510 | 5420 | 56499 |
| 417 | 20240627 | 130800 | 38111317185 | 5450 | 5390 | 5540 | 5380 | 113916 |
| 418 | 20240627 | 130700 | 37487700305 | 5400 | 5350 | 5410 | 5340 | 56415 |
| 419 | 20240627 | 130600 | 37183756645 | 5340 | 5320 | 5340 | 5310 | 23262 |
| 420 | 20240627 | 130500 | 37060016575 | 5320 | 5380 | 5390 | 5320 | 21369 |
| 421 | 20240627 | 130400 | 36945502055 | 5370 | 5340 | 5390 | 5340 | 27411 |
| 422 | 20240627 | 130300 | 36798205385 | 5360 | 5330 | 5360 | 5310 | 34153 |
| 423 | 20240627 | 130200 | 36615564085 | 5310 | 5280 | 5350 | 5250 | 30591 |
| 424 | 20240627 | 130100 | 36453534525 | 5280 | 5270 | 5290 | 5270 | 4388 |
| 425 | 20240627 | 130000 | 36430359105 | 5280 | 5260 | 5280 | 5250 | 3179 |
| 426 | 20240627 | 125900 | 36413591235 | 5260 | 5250 | 5270 | 5240 | 11249 |
| 427 | 20240627 | 125800 | 36354537635 | 5260 | 5300 | 5300 | 5240 | 35947 |
| 428 | 20240627 | 125700 | 36165245455 | 5300 | 5300 | 5310 | 5280 | 18907 |
| 429 | 20240627 | 125600 | 36065100885 | 5290 | 5280 | 5290 | 5270 | 13850 |
| 430 | 20240627 | 125500 | 35991936795 | 5270 | 5260 | 5280 | 5260 | 5407 |
| 431 | 20240627 | 125400 | 35963400335 | 5260 | 5300 | 5300 | 5260 | 12101 |
| 432 | 20240627 | 125300 | 35899547335 | 5290 | 5270 | 5310 | 5270 | 29646 |
| 433 | 20240627 | 125200 | 35742539825 | 5260 | 5220 | 5260 | 5220 | 7871 |
| 434 | 20240627 | 125100 | 35701240565 | 5230 | 5240 | 5240 | 5220 | 5129 |
| 435 | 20240627 | 125000 | 35674461245 | 5240 | 5270 | 5280 | 5230 | 11257 |
| 436 | 20240627 | 124900 | 35615372915 | 5270 | 5230 | 5280 | 5230 | 19614 |
| 437 | 20240627 | 124800 | 35512159145 | 5240 | 5210 | 5250 | 5190 | 12383 |
| 438 | 20240627 | 124700 | 35447463095 | 5210 | 5200 | 5250 | 5200 | 19300 |
| 439 | 20240627 | 124600 | 35346766645 | 5200 | 5240 | 5240 | 5190 | 36364 |
| 440 | 20240627 | 124500 | 35157341585 | 5240 | 5220 | 5260 | 5220 | 21372 |
| 441 | 20240627 | 124400 | 35045402805 | 5230 | 5260 | 5270 | 5210 | 28254 |
| 442 | 20240627 | 124300 | 34897275285 | 5270 | 5260 | 5270 | 5250 | 32551 |
| 443 | 20240627 | 124200 | 34725931585 | 5260 | 5230 | 5270 | 5220 | 42255 |
| 444 | 20240627 | 124100 | 34504220655 | 5230 | 5190 | 5230 | 5180 | 30628 |
| 445 | 20240627 | 124000 | 34344674425 | 5190 | 5190 | 5200 | 5170 | 14557 |
| 446 | 20240627 | 123900 | 34269190225 | 5190 | 5180 | 5210 | 5180 | 33691 |
| 447 | 20240627 | 123800 | 34094261055 | 5190 | 5170 | 5200 | 5150 | 43313 |
| 448 | 20240627 | 123700 | 33870117145 | 5170 | 5120 | 5170 | 5100 | 24967 |
| 449 | 20240627 | 123600 | 33741995625 | 5110 | 5130 | 5140 | 5090 | 48325 |
| 450 | 20240627 | 123500 | 33495251805 | 5130 | 5100 | 5160 | 5100 | 52904 |
| 451 | 20240627 | 123400 | 33223429945 | 5110 | 5050 | 5130 | 5050 | 29647 |
| 452 | 20240627 | 123300 | 33072881035 | 5050 | 5070 | 5080 | 5040 | 35767 |
| 453 | 20240627 | 123200 | 32892018175 | 5080 | 5040 | 5080 | 5040 | 30454 |
| 454 | 20240627 | 123100 | 32737875245 | 5050 | 5040 | 5060 | 5030 | 30767 |
| 455 | 20240627 | 123000 | 32582717695 | 5050 | 5060 | 5070 | 5030 | 48264 |
| 456 | 20240627 | 122900 | 32339177655 | 5060 | 5080 | 5090 | 5040 | 65641 |
| 457 | 20240627 | 122800 | 32007035835 | 5070 | 5140 | 5150 | 5070 | 62911 |
| 458 | 20240627 | 122700 | 31686713275 | 5150 | 5160 | 5180 | 5130 | 19208 |
| 459 | 20240627 | 122600 | 31587670215 | 5170 | 5170 | 5190 | 5160 | 6171 |
| 460 | 20240627 | 122500 | 31555768335 | 5160 | 5140 | 5170 | 5140 | 4803 |
| 461 | 20240627 | 122400 | 31531040335 | 5150 | 5140 | 5180 | 5130 | 11730 |
| 462 | 20240627 | 122300 | 31470568725 | 5140 | 5170 | 5180 | 5120 | 25613 |
| 463 | 20240627 | 122200 | 31338601805 | 5170 | 5160 | 5180 | 5150 | 11028 |
| 464 | 20240627 | 122100 | 31281684335 | 5160 | 5200 | 5200 | 5160 | 18193 |
| 465 | 20240627 | 122000 | 31187428165 | 5200 | 5200 | 5220 | 5190 | 24092 |
| 466 | 20240627 | 121900 | 31062094885 | 5200 | 5190 | 5210 | 5180 | 13235 |
| 467 | 20240627 | 121800 | 30993300455 | 5180 | 5160 | 5200 | 5160 | 14526 |
| 468 | 20240627 | 121700 | 30918030995 | 5170 | 5140 | 5190 | 5130 | 21728 |
| 469 | 20240627 | 121600 | 30805651025 | 5140 | 5130 | 5150 | 5100 | 45900 |
| 470 | 20240627 | 121500 | 30570532005 | 5130 | 5130 | 5150 | 5100 | 21972 |
| 471 | 20240627 | 121400 | 30457882355 | 5140 | 5160 | 5170 | 5100 | 67228 |
| 472 | 20240627 | 121300 | 30113761545 | 5160 | 5190 | 5220 | 5120 | 57841 |
| 473 | 20240627 | 121200 | 29815069685 | 5200 | 5270 | 5270 | 5180 | 40533 |
| 474 | 20240627 | 121100 | 29603794255 | 5270 | 5270 | 5290 | 5250 | 15526 |
| 475 | 20240627 | 121000 | 29521989405 | 5270 | 5210 | 5280 | 5200 | 27063 |
| 476 | 20240627 | 120900 | 29380384905 | 5220 | 5220 | 5230 | 5200 | 11689 |
| 477 | 20240627 | 120800 | 29319452835 | 5220 | 5170 | 5230 | 5170 | 14608 |
| 478 | 20240627 | 120700 | 29243529935 | 5170 | 5220 | 5240 | 5170 | 43065 |
| 479 | 20240627 | 120600 | 29019349805 | 5230 | 5220 | 5250 | 5200 | 35763 |
| 480 | 20240627 | 120500 | 28832659935 | 5220 | 5250 | 5250 | 5190 | 61749 |
| 481 | 20240627 | 120400 | 28510644645 | 5250 | 5250 | 5300 | 5250 | 33245 |
| 482 | 20240627 | 120300 | 28335548605 | 5250 | 5290 | 5350 | 5240 | 56896 |
| 483 | 20240627 | 120200 | 28035040815 | 5280 | 5400 | 5430 | 5280 | 59801 |
| 484 | 20240627 | 120100 | 27714028435 | 5410 | 5380 | 5420 | 5350 | 25438 |
| 485 | 20240627 | 120000 | 27576987945 | 5390 | 5350 | 5430 | 5340 | 35193 |
| 486 | 20240627 | 115900 | 27387454405 | 5340 | 5360 | 5360 | 5320 | 9782 |
| 487 | 20240627 | 115800 | 27335233005 | 5360 | 5310 | 5430 | 5300 | 62622 |
| 488 | 20240627 | 115700 | 26998672085 | 5320 | 5340 | 5340 | 5290 | 39374 |
| 489 | 20240627 | 115600 | 26789257205 | 5340 | 5360 | 5370 | 5290 | 35938 |
| 490 | 20240627 | 115500 | 26597501865 | 5350 | 5270 | 5390 | 5220 | 89996 |
| 491 | 20240627 | 115400 | 26121156765 | 5280 | 5460 | 5490 | 5200 | 203194 |
| 492 | 20240627 | 115300 | 25045077805 | 5450 | 5410 | 5500 | 5370 | 77254 |
| 493 | 20240627 | 115200 | 24626228295 | 5420 | 5390 | 5550 | 5370 | 87310 |
| 494 | 20240627 | 115100 | 24149216355 | 5390 | 5420 | 5440 | 5340 | 95620 |
| 495 | 20240627 | 115000 | 23635090425 | 5390 | 5560 | 5630 | 5390 | 128531 |
| 496 | 20240627 | 114900 | 22927682045 | 5580 | 5330 | 5610 | 5260 | 151595 |
| 497 | 20240627 | 114800 | 22103968065 | 5280 | 5430 | 5520 | 5260 | 201329 |
| 498 | 20240627 | 114700 | 21013451655 | 5430 | 5570 | 5590 | 5400 | 283111 |
| 499 | 20240627 | 114600 | 19455690425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 500 | 20240627 | 114500 | 19455690425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 501 | 20240627 | 114400 | 19455690425 | 5530 | 5280 | 5530 | 5270 | 233750 |
| 502 | 20240627 | 114300 | 18182778305 | 5270 | 5260 | 5290 | 5250 | 20138 |
| 503 | 20240627 | 114200 | 18076882855 | 5270 | 5290 | 5300 | 5250 | 26023 |
| 504 | 20240627 | 114100 | 17939515705 | 5280 | 5250 | 5290 | 5230 | 13963 |
| 505 | 20240627 | 114000 | 17865992855 | 5250 | 5250 | 5270 | 5200 | 12705 |
| 506 | 20240627 | 113900 | 17799414435 | 5250 | 5210 | 5250 | 5180 | 17718 |
| 507 | 20240627 | 113800 | 17707039435 | 5210 | 5220 | 5240 | 5190 | 28509 |
| 508 | 20240627 | 113700 | 17558458115 | 5230 | 5250 | 5320 | 5230 | 30798 |
| 509 | 20240627 | 113600 | 17396238375 | 5240 | 5290 | 5300 | 5190 | 50695 |
| 510 | 20240627 | 113500 | 17130927025 | 5290 | 5240 | 5310 | 5230 | 41275 |
| 511 | 20240627 | 113400 | 16912940595 | 5240 | 5270 | 5290 | 5220 | 35488 |
| 512 | 20240627 | 113300 | 16726497285 | 5270 | 5180 | 5340 | 5150 | 74205 |
| 513 | 20240627 | 113200 | 16336996795 | 5180 | 5190 | 5240 | 5130 | 99445 |
| 514 | 20240627 | 113100 | 15820116305 | 5190 | 5110 | 5190 | 5100 | 46953 |
| 515 | 20240627 | 113000 | 15578025575 | 5110 | 5130 | 5150 | 5090 | 37786 |
| 516 | 20240627 | 112900 | 15384776455 | 5130 | 5120 | 5160 | 5090 | 32474 |
| 517 | 20240627 | 112800 | 15218423875 | 5110 | 5000 | 5170 | 4995 | 88306 |
| 518 | 20240627 | 112700 | 14769020135 | 5010 | 4935 | 5040 | 4935 | 81001 |
| 519 | 20240627 | 112600 | 14364528545 | 4950 | 4920 | 4960 | 4910 | 35250 |
| 520 | 20240627 | 112500 | 14190552355 | 4925 | 4890 | 4950 | 4885 | 32619 |
| 521 | 20240627 | 112400 | 14030322925 | 4890 | 4870 | 4905 | 4825 | 54082 |
| 522 | 20240627 | 112300 | 13766722865 | 4870 | 4825 | 4890 | 4825 | 38510 |
| 523 | 20240627 | 112200 | 13579423880 | 4825 | 4935 | 4975 | 4810 | 167782 |
| 524 | 20240627 | 112100 | 12758262280 | 4930 | 4910 | 4940 | 4910 | 14179 |
| 525 | 20240627 | 112000 | 12688408050 | 4895 | 4880 | 4975 | 4880 | 49953 |
| 526 | 20240627 | 111900 | 12442344010 | 4880 | 4920 | 4930 | 4870 | 51675 |
| 527 | 20240627 | 111800 | 12188814795 | 4900 | 4955 | 4955 | 4870 | 69055 |
| 528 | 20240627 | 111700 | 11850192915 | 4950 | 4930 | 4980 | 4915 | 39093 |
| 529 | 20240627 | 111600 | 11656654940 | 4935 | 4990 | 5020 | 4865 | 88643 |
| 530 | 20240627 | 111500 | 11218924350 | 4980 | 5060 | 5080 | 4975 | 73291 |
| 531 | 20240627 | 111400 | 10851470130 | 5060 | 5090 | 5130 | 5040 | 102293 |
| 532 | 20240627 | 111300 | 10330397230 | 5090 | 4980 | 5090 | 4955 | 81831 |
| 533 | 20240627 | 111200 | 9919634320 | 4975 | 5010 | 5030 | 4950 | 46940 |
| 534 | 20240627 | 111100 | 9685760955 | 5020 | 4865 | 5040 | 4860 | 114814 |
| 535 | 20240627 | 111000 | 9116300990 | 4865 | 4915 | 4925 | 4755 | 255922 |
| 536 | 20240627 | 110900 | 7881023090 | 4910 | 5000 | 5040 | 4875 | 141027 |
| 537 | 20240627 | 110800 | 7182978560 | 4995 | 5230 | 5230 | 4985 | 131511 |
| 538 | 20240627 | 110700 | 6516370875 | 5210 | 5120 | 5240 | 4920 | 181266 |
| 539 | 20240627 | 110600 | 5594735460 | 5080 | 5030 | 5140 | 5030 | 105903 |
| 540 | 20240627 | 110500 | 5059574460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 541 | 20240627 | 110400 | 5059574460 | 5150 | 5230 | 5250 | 5140 | 69027 |
| 542 | 20240627 | 110300 | 4702296400 | 5220 | 5380 | 5420 | 5150 | 94589 |
| 543 | 20240627 | 110200 | 4202589240 | 5370 | 5420 | 5420 | 5260 | 88679 |
| 544 | 20240627 | 110100 | 3728257060 | 5420 | 5380 | 5550 | 5270 | 118824 |
| 545 | 20240627 | 110000 | 3085538150 | 5380 | 5640 | 5650 | 5280 | 145424 |
| 546 | 20240627 | 105900 | 2285774770 | 5640 | 5710 | 5710 | 5600 | 33607 |
| 547 | 20240627 | 105800 | 2094816000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 548 | 20240627 | 105700 | 2094816000 | 5750 | 5850 | 5850 | 5750 | 17262 |
| 549 | 20240627 | 105600 | 1995112800 | 5840 | 5800 | 5880 | 5800 | 22880 |
| 550 | 20240627 | 105500 | 1861563860 | 5800 | 5980 | 5980 | 5790 | 38404 |
| 551 | 20240627 | 105400 | 1635236930 | 5990 | 6010 | 6010 | 5970 | 14360 |
| 552 | 20240627 | 105300 | 1549154770 | 6010 | 6010 | 6030 | 6000 | 10279 |
| 553 | 20240627 | 105200 | 1487419060 | 6010 | 6040 | 6040 | 6000 | 15268 |
| 554 | 20240627 | 105100 | 1395584100 | 6050 | 6050 | 6050 | 6040 | 2108 |
| 555 | 20240627 | 105000 | 1382833790 | 6040 | 6050 | 6050 | 6020 | 8658 |
| 556 | 20240627 | 104900 | 1330549230 | 6060 | 6060 | 6080 | 6040 | 3964 |
| 557 | 20240627 | 104800 | 1306563840 | 6080 | 6110 | 6110 | 6050 | 15015 |
| 558 | 20240627 | 104700 | 1215361060 | 6110 | 6130 | 6130 | 6100 | 1578 |
| 559 | 20240627 | 104600 | 1205721440 | 6110 | 6120 | 6130 | 6110 | 4247 |
| 560 | 20240627 | 104500 | 1179765750 | 6130 | 6140 | 6140 | 6120 | 4577 |
| 561 | 20240627 | 104400 | 1151713400 | 6150 | 6170 | 6170 | 6140 | 2246 |
| 562 | 20240627 | 104300 | 1137903140 | 6170 | 6160 | 6170 | 6160 | 154 |
| 563 | 20240627 | 104200 | 1136953980 | 6160 | 6160 | 6160 | 6160 | 5 |
| 564 | 20240627 | 104100 | 1136923180 | 6160 | 6150 | 6160 | 6150 | 570 |
| 565 | 20240627 | 104000 | 1133417660 | 6150 | 6140 | 6150 | 6140 | 2513 |
| 566 | 20240627 | 103900 | 1117973610 | 6140 | 6130 | 6140 | 6120 | 2365 |
| 567 | 20240627 | 103800 | 1103483680 | 6120 | 6120 | 6120 | 6110 | 2027 |
| 568 | 20240627 | 103700 | 1091088010 | 6120 | 6140 | 6140 | 6120 | 3237 |
| 569 | 20240627 | 103600 | 1071259650 | 6140 | 6150 | 6150 | 6140 | 1664 |
| 570 | 20240627 | 103500 | 1061042330 | 6150 | 6160 | 6160 | 6130 | 4181 |
| 571 | 20240627 | 103400 | 1035379670 | 6160 | 6150 | 6160 | 6150 | 1704 |
| 572 | 20240627 | 103300 | 1024890070 | 6150 | 6160 | 6160 | 6150 | 2125 |
| 573 | 20240627 | 103200 | 1011818240 | 6160 | 6170 | 6170 | 6160 | 1400 |
| 574 | 20240627 | 103100 | 1003193580 | 6170 | 6220 | 6220 | 6160 | 31863 |
| 575 | 20240627 | 103000 | 805901530 | 6230 | 6230 | 6230 | 6230 | 3 |
| 576 | 20240627 | 102900 | 805882840 | 6220 | 6220 | 6220 | 6220 | 128 |
| 577 | 20240627 | 102800 | 805086680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 578 | 20240627 | 102700 | 805086680 | 6220 | 6220 | 6220 | 6220 | 140 |
| 579 | 20240627 | 102600 | 804215880 | 6220 | 6220 | 6220 | 6220 | 100 |
| 580 | 20240627 | 102500 | 803593880 | 6210 | 6220 | 6220 | 6210 | 292 |
| 581 | 20240627 | 102400 | 801779170 | 6210 | 6220 | 6220 | 6210 | 265 |
| 582 | 20240627 | 102300 | 800132150 | 6220 | 6210 | 6220 | 6210 | 22 |
| 583 | 20240627 | 102200 | 799995410 | 6210 | 6220 | 6220 | 6210 | 204 |
| 584 | 20240627 | 102100 | 798727530 | 6220 | 6220 | 6220 | 6210 | 545 |
| 585 | 20240627 | 102000 | 795337750 | 6220 | 6210 | 6220 | 6210 | 1470 |
| 586 | 20240627 | 101900 | 786208860 | 6220 | 6220 | 6220 | 6210 | 473 |
| 587 | 20240627 | 101800 | 783270800 | 6220 | 6210 | 6220 | 6210 | 689 |
| 588 | 20240627 | 101700 | 778985610 | 6210 | 6200 | 6210 | 6200 | 2078 |
| 589 | 20240627 | 101600 | 766087930 | 6210 | 6240 | 6240 | 6210 | 17148 |
| 590 | 20240627 | 101500 | 659440330 | 6240 | 6250 | 6250 | 6240 | 2126 |
| 591 | 20240627 | 101400 | 646159470 | 6250 | 6260 | 6260 | 6250 | 1695 |
| 592 | 20240627 | 101300 | 635548790 | 6260 | 6250 | 6260 | 6250 | 61 |
| 593 | 20240627 | 101200 | 635166960 | 6260 | 6260 | 6260 | 6260 | 13 |
| 594 | 20240627 | 101100 | 635085580 | 6260 | 6260 | 6260 | 6260 | 1 |
| 595 | 20240627 | 101000 | 635079320 | 6260 | 6260 | 6260 | 6250 | 1702 |
| 596 | 20240627 | 100900 | 624438920 | 6260 | 6260 | 6260 | 6260 | 685 |
| 597 | 20240627 | 100800 | 620150820 | 6270 | 6270 | 6270 | 6270 | 20 |
| 598 | 20240627 | 100700 | 620025420 | 6260 | 6260 | 6260 | 6260 | 413 |
| 599 | 20240627 | 100600 | 617440040 | 6270 | 6260 | 6270 | 6260 | 220 |
| 600 | 20240627 | 100500 | 616062640 | 6260 | 6260 | 6260 | 6260 | 793 |
| 601 | 20240627 | 100400 | 611098460 | 6250 | 6270 | 6270 | 6250 | 517 |
| 602 | 20240627 | 100300 | 607866970 | 6270 | 6260 | 6270 | 6250 | 128 |
| 603 | 20240627 | 100200 | 607065800 | 6260 | 6270 | 6270 | 6260 | 1070 |
| 604 | 20240627 | 100100 | 600367450 | 6270 | 6270 | 6270 | 6270 | 198 |
| 605 | 20240627 | 100000 | 599125990 | 6270 | 6270 | 6270 | 6270 | 1048 |
| 606 | 20240627 | 095900 | 592555030 | 6270 | 6270 | 6270 | 6270 | 90 |
| 607 | 20240627 | 095800 | 591990730 | 6280 | 6280 | 6280 | 6280 | 7 |
| 608 | 20240627 | 095700 | 591946770 | 6280 | 6280 | 6280 | 6280 | 354 |
| 609 | 20240627 | 095600 | 589723650 | 6280 | 6270 | 6290 | 6260 | 2614 |
| 610 | 20240627 | 095500 | 573324610 | 6250 | 6250 | 6250 | 6250 | 0 |
| 611 | 20240627 | 095400 | 573324610 | 6250 | 6250 | 6250 | 6250 | 70 |
| 612 | 20240627 | 095300 | 572887110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 613 | 20240627 | 095200 | 572887110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 614 | 20240627 | 095100 | 572887110 | 6250 | 6250 | 6250 | 6250 | 795 |
| 615 | 20240627 | 095000 | 567918360 | 6260 | 6260 | 6260 | 6260 | 610 |
| 616 | 20240627 | 094900 | 564099760 | 6260 | 6250 | 6260 | 6250 | 1391 |
| 617 | 20240627 | 094800 | 555393100 | 6250 | 6250 | 6250 | 6250 | 225 |
| 618 | 20240627 | 094700 | 553986850 | 6250 | 6250 | 6250 | 6250 | 198 |
| 619 | 20240627 | 094600 | 552749350 | 6250 | 6260 | 6260 | 6250 | 927 |
| 620 | 20240627 | 094500 | 546949210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 621 | 20240627 | 094400 | 546949210 | 6280 | 6270 | 6280 | 6270 | 1589 |
| 622 | 20240627 | 094300 | 536985680 | 6250 | 6270 | 6270 | 6250 | 912 |
| 623 | 20240627 | 094200 | 531279000 | 6270 | 6270 | 6270 | 6270 | 991 |
| 624 | 20240627 | 094100 | 525065430 | 6270 | 6270 | 6270 | 6270 | 150 |
| 625 | 20240627 | 094000 | 524124930 | 6270 | 6260 | 6280 | 6250 | 362 |
| 626 | 20240627 | 093900 | 521856140 | 6270 | 6260 | 6270 | 6260 | 1454 |
| 627 | 20240627 | 093800 | 512739700 | 6260 | 6230 | 6280 | 6230 | 3754 |
| 628 | 20240627 | 093700 | 489242320 | 6230 | 6230 | 6230 | 6220 | 1253 |
| 629 | 20240627 | 093600 | 481445960 | 6230 | 6240 | 6240 | 6230 | 1613 |
| 630 | 20240627 | 093500 | 471394960 | 6240 | 6230 | 6250 | 6230 | 1327 |
| 631 | 20240627 | 093400 | 463115480 | 6230 | 6230 | 6230 | 6230 | 1825 |
| 632 | 20240627 | 093300 | 451745730 | 6260 | 6240 | 6260 | 6240 | 1200 |
| 633 | 20240627 | 093200 | 444257530 | 6240 | 6250 | 6250 | 6240 | 1211 |
| 634 | 20240627 | 093100 | 436700870 | 6250 | 6260 | 6260 | 6250 | 343 |
| 635 | 20240627 | 093000 | 434557110 | 6260 | 6260 | 6260 | 6250 | 1355 |
| 636 | 20240627 | 092900 | 426088000 | 6250 | 6250 | 6250 | 6230 | 655 |
| 637 | 20240627 | 092800 | 421995050 | 6230 | 6230 | 6240 | 6220 | 2970 |
| 638 | 20240627 | 092700 | 403493430 | 6230 | 6230 | 6230 | 6230 | 1006 |
| 639 | 20240627 | 092600 | 397226050 | 6220 | 6260 | 6270 | 6220 | 5430 |
| 640 | 20240627 | 092500 | 363351150 | 6260 | 6270 | 6270 | 6260 | 400 |
| 641 | 20240627 | 092400 | 360847120 | 6270 | 6260 | 6270 | 6260 | 986 |
| 642 | 20240627 | 092300 | 354673140 | 6260 | 6260 | 6260 | 6250 | 1387 |
| 643 | 20240627 | 092200 | 345998850 | 6270 | 6290 | 6290 | 6270 | 724 |
| 644 | 20240627 | 092100 | 341456090 | 6290 | 6280 | 6290 | 6280 | 870 |
| 645 | 20240627 | 092000 | 335990400 | 6270 | 6270 | 6280 | 6270 | 1173 |
| 646 | 20240627 | 091900 | 328635490 | 6260 | 6230 | 6270 | 6230 | 3226 |
| 647 | 20240627 | 091800 | 308467830 | 6240 | 6230 | 6240 | 6230 | 83 |
| 648 | 20240627 | 091700 | 307950580 | 6220 | 6250 | 6250 | 6210 | 3069 |
| 649 | 20240627 | 091600 | 288815940 | 6250 | 6270 | 6270 | 6250 | 900 |
| 650 | 20240627 | 091500 | 283188340 | 6270 | 6300 | 6300 | 6220 | 23111 |
| 651 | 20240627 | 091400 | 139196110 | 6310 | 6310 | 6310 | 6310 | 16 |
| 652 | 20240627 | 091300 | 139095150 | 6300 | 6300 | 6300 | 6300 | 162 |
| 653 | 20240627 | 091200 | 138074550 | 6310 | 6310 | 6320 | 6300 | 887 |
| 654 | 20240627 | 091100 | 132482160 | 6310 | 6310 | 6310 | 6310 | 270 |
| 655 | 20240627 | 091000 | 130778460 | 6310 | 6310 | 6310 | 6300 | 306 |
| 656 | 20240627 | 090900 | 128847900 | 6310 | 6300 | 6310 | 6300 | 260 |
| 657 | 20240627 | 090800 | 127208300 | 6300 | 6280 | 6320 | 6270 | 1300 |
| 658 | 20240627 | 090700 | 119033390 | 6280 | 6290 | 6300 | 6280 | 143 |
| 659 | 20240627 | 090600 | 118133890 | 6290 | 6290 | 6290 | 6290 | 1382 |
| 660 | 20240627 | 090500 | 109441110 | 6290 | 6290 | 6300 | 6290 | 1113 |
| 661 | 20240627 | 090400 | 102440190 | 6280 | 6270 | 6280 | 6220 | 7129 |
| 662 | 20240627 | 090300 | 57881340 | 6270 | 6290 | 6290 | 6270 | 2110 |
| 663 | 20240627 | 090200 | 44636530 | 6300 | 6270 | 6300 | 6270 | 643 |
| 664 | 20240627 | 090100 | 40592440 | 6300 | 6360 | 6370 | 6300 | 4676 |
| 665 | 20240627 | 090000 | 11056350 | 6360 | 6380 | 6380 | 6360 | 1733 |