33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 3 | 20240703 | 200700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240703 | 200600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240703 | 200500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240703 | 200400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240703 | 200300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240703 | 200200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240703 | 200100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240703 | 200000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240703 | 195900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240703 | 195800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240703 | 195700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240703 | 195600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240703 | 195500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240703 | 195400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240703 | 195300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240703 | 195200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240703 | 195100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240703 | 195000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240703 | 194900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240703 | 194800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240703 | 194700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240703 | 194600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240703 | 194500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240703 | 194400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240703 | 194300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240703 | 194200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240703 | 194100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240703 | 194000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240703 | 193900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240703 | 193800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 33 | 20240703 | 193700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240703 | 193600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240703 | 193500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240703 | 193400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240703 | 193300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240703 | 193200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240703 | 193100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240703 | 193000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240703 | 192900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240703 | 192800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240703 | 192700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240703 | 192600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240703 | 192500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240703 | 192400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240703 | 192300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240703 | 192200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240703 | 192100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240703 | 192000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240703 | 191900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240703 | 191800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240703 | 191700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240703 | 191600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240703 | 191500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240703 | 191400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240703 | 191300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240703 | 191200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240703 | 191100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240703 | 191000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240703 | 190900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240703 | 190800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 63 | 20240703 | 190700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240703 | 190600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240703 | 190500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240703 | 190400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240703 | 190300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240703 | 190200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240703 | 190100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240703 | 190000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240703 | 185900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240703 | 185800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240703 | 185700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240703 | 185600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240703 | 185500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240703 | 185400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240703 | 185300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240703 | 185200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240703 | 185100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240703 | 185000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240703 | 184900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240703 | 184800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240703 | 184700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240703 | 184600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240703 | 184500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240703 | 184400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240703 | 184300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240703 | 184200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240703 | 184100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240703 | 184000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240703 | 183900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240703 | 183800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 93 | 20240703 | 183700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240703 | 183600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240703 | 183500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240703 | 183400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240703 | 183300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240703 | 183200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240703 | 183100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240703 | 183000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240703 | 182900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240703 | 182800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240703 | 182700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240703 | 182600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240703 | 182500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240703 | 182400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240703 | 182300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240703 | 182200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240703 | 182100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240703 | 182000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240703 | 181900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240703 | 181800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240703 | 181700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240703 | 181600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240703 | 181500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240703 | 181400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240703 | 181300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240703 | 181200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240703 | 181100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240703 | 181000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240703 | 180900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240703 | 180800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 123 | 20240703 | 180700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240703 | 180600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240703 | 180500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240703 | 180400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240703 | 180300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240703 | 180200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240703 | 180100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240703 | 180000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240703 | 175900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240703 | 175800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240703 | 175700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240703 | 175600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240703 | 175500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240703 | 175400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240703 | 175300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240703 | 175200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240703 | 175100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240703 | 175000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240703 | 174900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240703 | 174800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240703 | 174700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240703 | 174600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240703 | 174500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240703 | 174400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240703 | 174300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240703 | 174200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240703 | 174100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240703 | 174000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240703 | 173900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240703 | 173800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 153 | 20240703 | 173700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240703 | 173600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240703 | 173500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240703 | 173400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240703 | 173300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240703 | 173200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240703 | 173100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240703 | 173000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240703 | 172900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240703 | 172800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240703 | 172700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240703 | 172600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240703 | 172500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240703 | 172400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240703 | 172300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240703 | 172200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240703 | 172100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240703 | 172000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240703 | 171900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240703 | 171800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240703 | 171700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240703 | 171600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240703 | 171500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240703 | 171400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240703 | 171300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240703 | 171200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240703 | 171100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240703 | 171000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240703 | 170900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240703 | 170800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 183 | 20240703 | 170700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240703 | 170600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240703 | 170500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240703 | 170400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240703 | 170300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240703 | 170200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240703 | 170100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240703 | 170000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240703 | 165900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240703 | 165800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240703 | 165700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240703 | 165600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240703 | 165500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240703 | 165400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240703 | 165300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240703 | 165200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240703 | 165100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240703 | 165000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240703 | 164900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240703 | 164800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240703 | 164700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240703 | 164600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240703 | 164500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240703 | 164400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240703 | 164300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240703 | 164200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240703 | 164100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240703 | 164000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240703 | 163900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240703 | 163800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 213 | 20240703 | 163700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240703 | 163600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240703 | 163500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240703 | 163400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240703 | 163300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240703 | 163200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240703 | 163100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240703 | 163000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240703 | 162900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240703 | 162800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240703 | 162700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240703 | 162600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240703 | 162500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240703 | 162400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240703 | 162300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240703 | 162200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240703 | 162100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240703 | 162000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240703 | 161900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240703 | 161800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240703 | 161700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240703 | 161600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240703 | 161500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240703 | 161400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240703 | 161300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240703 | 161200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240703 | 161100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240703 | 161000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240703 | 160900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240703 | 160800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 243 | 20240703 | 160700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240703 | 160600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240703 | 160500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240703 | 160400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240703 | 160300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240703 | 160200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240703 | 160100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240703 | 160000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240703 | 155900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240703 | 155800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240703 | 155700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240703 | 155600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240703 | 155500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240703 | 155400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240703 | 155300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240703 | 155200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240703 | 155100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240703 | 155000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240703 | 154900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240703 | 154800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240703 | 154700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240703 | 154600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240703 | 154500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240703 | 154400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240703 | 154300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240703 | 154200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240703 | 154100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240703 | 154000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240703 | 153900 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240703 | 153800 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 273 | 20240703 | 153700 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20240703 | 153600 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20240703 | 153500 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20240703 | 153400 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20240703 | 153300 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240703 | 153200 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240703 | 153100 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240703 | 153000 | 3511166850 | 5460 | 5460 | 5460 | 5460 | 10577 |
| 281 | 20240703 | 152900 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240703 | 152800 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240703 | 152700 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240703 | 152600 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240703 | 152500 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240703 | 152400 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240703 | 152300 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240703 | 152200 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240703 | 152100 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240703 | 152000 | 3453416430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240703 | 151900 | 3453416430 | 5480 | 5460 | 5480 | 5460 | 3205 |
| 292 | 20240703 | 151800 | 3435894570 | 5480 | 5470 | 5480 | 5460 | 3870 |
| 293 | 20240703 | 151700 | 3414745350 | 5480 | 5480 | 5480 | 5460 | 2989 |
| 294 | 20240703 | 151600 | 3398408820 | 5460 | 5490 | 5490 | 5460 | 4000 |
| 295 | 20240703 | 151500 | 3376549800 | 5470 | 5480 | 5480 | 5470 | 722 |
| 296 | 20240703 | 151400 | 3372600440 | 5470 | 5510 | 5510 | 5470 | 1248 |
| 297 | 20240703 | 151300 | 3365759810 | 5500 | 5490 | 5500 | 5490 | 1522 |
| 298 | 20240703 | 151200 | 3357402530 | 5480 | 5480 | 5480 | 5470 | 502 |
| 299 | 20240703 | 151100 | 3354655980 | 5480 | 5480 | 5480 | 5480 | 2473 |
| 300 | 20240703 | 151000 | 3341103940 | 5460 | 5490 | 5490 | 5460 | 4327 |
| 301 | 20240703 | 150900 | 3317415690 | 5480 | 5490 | 5490 | 5470 | 2319 |
| 302 | 20240703 | 150800 | 3304703950 | 5480 | 5480 | 5480 | 5470 | 925 |
| 303 | 20240703 | 150700 | 3299635450 | 5470 | 5470 | 5470 | 5470 | 554 |
| 304 | 20240703 | 150600 | 3296605070 | 5470 | 5470 | 5470 | 5470 | 113 |
| 305 | 20240703 | 150500 | 3295986960 | 5470 | 5470 | 5470 | 5460 | 384 |
| 306 | 20240703 | 150400 | 3293889120 | 5460 | 5470 | 5470 | 5460 | 1052 |
| 307 | 20240703 | 150300 | 3288135220 | 5470 | 5480 | 5480 | 5470 | 515 |
| 308 | 20240703 | 150200 | 3285316880 | 5480 | 5470 | 5490 | 5470 | 3810 |
| 309 | 20240703 | 150100 | 3264446090 | 5470 | 5480 | 5480 | 5470 | 83 |
| 310 | 20240703 | 150000 | 3263992010 | 5480 | 5480 | 5480 | 5480 | 750 |
| 311 | 20240703 | 145900 | 3259882010 | 5480 | 5480 | 5480 | 5480 | 274 |
| 312 | 20240703 | 145800 | 3258380490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240703 | 145700 | 3258380490 | 5480 | 5480 | 5480 | 5480 | 19 |
| 314 | 20240703 | 145600 | 3258276370 | 5480 | 5490 | 5490 | 5480 | 41 |
| 315 | 20240703 | 145500 | 3258051290 | 5490 | 5480 | 5490 | 5480 | 1360 |
| 316 | 20240703 | 145400 | 3250596000 | 5480 | 5470 | 5480 | 5470 | 1412 |
| 317 | 20240703 | 145300 | 3242861240 | 5480 | 5480 | 5480 | 5480 | 483 |
| 318 | 20240703 | 145200 | 3240214400 | 5480 | 5480 | 5480 | 5480 | 4 |
| 319 | 20240703 | 145100 | 3240192480 | 5480 | 5470 | 5480 | 5470 | 2593 |
| 320 | 20240703 | 145000 | 3226008740 | 5470 | 5470 | 5480 | 5470 | 407 |
| 321 | 20240703 | 144900 | 3223782400 | 5470 | 5480 | 5480 | 5470 | 190 |
| 322 | 20240703 | 144800 | 3222743090 | 5480 | 5480 | 5490 | 5470 | 560 |
| 323 | 20240703 | 144700 | 3219673990 | 5480 | 5470 | 5480 | 5470 | 911 |
| 324 | 20240703 | 144600 | 3214689810 | 5470 | 5510 | 5510 | 5470 | 15173 |
| 325 | 20240703 | 144500 | 3131531490 | 5510 | 5520 | 5520 | 5510 | 1107 |
| 326 | 20240703 | 144400 | 3125431730 | 5520 | 5510 | 5520 | 5510 | 117 |
| 327 | 20240703 | 144300 | 3124786720 | 5510 | 5510 | 5510 | 5510 | 2 |
| 328 | 20240703 | 144200 | 3124775700 | 5510 | 5510 | 5510 | 5510 | 1120 |
| 329 | 20240703 | 144100 | 3118604500 | 5510 | 5510 | 5510 | 5510 | 50 |
| 330 | 20240703 | 144000 | 3118329000 | 5510 | 5520 | 5520 | 5510 | 1763 |
| 331 | 20240703 | 143900 | 3108598190 | 5520 | 5520 | 5520 | 5520 | 560 |
| 332 | 20240703 | 143800 | 3105506990 | 5520 | 5520 | 5520 | 5520 | 482 |
| 333 | 20240703 | 143700 | 3102846350 | 5520 | 5520 | 5520 | 5520 | 961 |
| 334 | 20240703 | 143600 | 3097541630 | 5530 | 5530 | 5530 | 5530 | 701 |
| 335 | 20240703 | 143500 | 3093665100 | 5520 | 5520 | 5520 | 5520 | 1 |
| 336 | 20240703 | 143400 | 3093659580 | 5520 | 5530 | 5530 | 5520 | 23 |
| 337 | 20240703 | 143300 | 3093532550 | 5530 | 5530 | 5530 | 5530 | 119 |
| 338 | 20240703 | 143200 | 3092874480 | 5530 | 5530 | 5530 | 5520 | 298 |
| 339 | 20240703 | 143100 | 3091229020 | 5530 | 5540 | 5540 | 5530 | 5404 |
| 340 | 20240703 | 143000 | 3061336470 | 5550 | 5550 | 5550 | 5550 | 10 |
| 341 | 20240703 | 142900 | 3061280970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240703 | 142800 | 3061280970 | 5540 | 5550 | 5550 | 5540 | 1678 |
| 343 | 20240703 | 142700 | 3051983390 | 5550 | 5550 | 5550 | 5550 | 51 |
| 344 | 20240703 | 142600 | 3051700340 | 5550 | 5540 | 5550 | 5540 | 1992 |
| 345 | 20240703 | 142500 | 3040644830 | 5540 | 5540 | 5540 | 5540 | 10 |
| 346 | 20240703 | 142400 | 3040589430 | 5540 | 5540 | 5540 | 5540 | 770 |
| 347 | 20240703 | 142300 | 3036323630 | 5550 | 5540 | 5550 | 5540 | 125 |
| 348 | 20240703 | 142200 | 3035630830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20240703 | 142100 | 3035630830 | 5550 | 5550 | 5550 | 5550 | 1033 |
| 350 | 20240703 | 142000 | 3029897680 | 5550 | 5550 | 5550 | 5550 | 59 |
| 351 | 20240703 | 141900 | 3029570230 | 5550 | 5540 | 5550 | 5540 | 51 |
| 352 | 20240703 | 141800 | 3029287680 | 5550 | 5550 | 5550 | 5550 | 104 |
| 353 | 20240703 | 141700 | 3028710480 | 5530 | 5540 | 5540 | 5530 | 35 |
| 354 | 20240703 | 141600 | 3028516700 | 5540 | 5540 | 5540 | 5540 | 1478 |
| 355 | 20240703 | 141500 | 3020328580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 356 | 20240703 | 141400 | 3020328580 | 5530 | 5520 | 5530 | 5520 | 1300 |
| 357 | 20240703 | 141300 | 3013140910 | 5530 | 5520 | 5530 | 5520 | 2722 |
| 358 | 20240703 | 141200 | 2998115340 | 5520 | 5520 | 5520 | 5510 | 158 |
| 359 | 20240703 | 141100 | 2997243590 | 5520 | 5510 | 5520 | 5500 | 556 |
| 360 | 20240703 | 141000 | 2994181030 | 5500 | 5500 | 5500 | 5490 | 10082 |
| 361 | 20240703 | 140900 | 2938752110 | 5510 | 5530 | 5540 | 5490 | 12019 |
| 362 | 20240703 | 140800 | 2872568080 | 5530 | 5540 | 5540 | 5530 | 443 |
| 363 | 20240703 | 140700 | 2870115430 | 5540 | 5550 | 5550 | 5540 | 2685 |
| 364 | 20240703 | 140600 | 2855228680 | 5550 | 5560 | 5560 | 5550 | 1605 |
| 365 | 20240703 | 140500 | 2846304890 | 5570 | 5570 | 5570 | 5570 | 100 |
| 366 | 20240703 | 140400 | 2845747890 | 5570 | 5560 | 5570 | 5550 | 411 |
| 367 | 20240703 | 140300 | 2843463520 | 5570 | 5560 | 5570 | 5550 | 1950 |
| 368 | 20240703 | 140200 | 2832623700 | 5570 | 5570 | 5570 | 5570 | 82 |
| 369 | 20240703 | 140100 | 2832166960 | 5570 | 5560 | 5570 | 5560 | 111 |
| 370 | 20240703 | 140000 | 2831549190 | 5570 | 5560 | 5570 | 5560 | 345 |
| 371 | 20240703 | 135900 | 2829630930 | 5560 | 5560 | 5560 | 5560 | 10 |
| 372 | 20240703 | 135800 | 2829575330 | 5560 | 5560 | 5560 | 5560 | 32 |
| 373 | 20240703 | 135700 | 2829397410 | 5580 | 5560 | 5590 | 5560 | 2700 |
| 374 | 20240703 | 135600 | 2814328930 | 5560 | 5560 | 5560 | 5560 | 89 |
| 375 | 20240703 | 135500 | 2813834090 | 5560 | 5560 | 5560 | 5560 | 0 |
| 376 | 20240703 | 135400 | 2813834090 | 5560 | 5560 | 5560 | 5560 | 507 |
| 377 | 20240703 | 135300 | 2811015170 | 5560 | 5560 | 5560 | 5560 | 379 |
| 378 | 20240703 | 135200 | 2808907930 | 5560 | 5560 | 5560 | 5560 | 252 |
| 379 | 20240703 | 135100 | 2807506810 | 5570 | 5570 | 5570 | 5560 | 2753 |
| 380 | 20240703 | 135000 | 2792196680 | 5570 | 5560 | 5580 | 5560 | 443 |
| 381 | 20240703 | 134900 | 2789733240 | 5560 | 5570 | 5570 | 5550 | 3641 |
| 382 | 20240703 | 134800 | 2769496540 | 5580 | 5560 | 5580 | 5560 | 1298 |
| 383 | 20240703 | 134700 | 2762279440 | 5570 | 5570 | 5570 | 5570 | 1438 |
| 384 | 20240703 | 134600 | 2754269780 | 5570 | 5570 | 5570 | 5570 | 642 |
| 385 | 20240703 | 134500 | 2750693840 | 5580 | 5580 | 5580 | 5580 | 363 |
| 386 | 20240703 | 134400 | 2748668300 | 5570 | 5580 | 5580 | 5570 | 422 |
| 387 | 20240703 | 134300 | 2746317550 | 5570 | 5560 | 5570 | 5560 | 220 |
| 388 | 20240703 | 134200 | 2745092160 | 5560 | 5570 | 5600 | 5540 | 19570 |
| 389 | 20240703 | 134100 | 2636320000 | 5580 | 5620 | 5630 | 5570 | 18622 |
| 390 | 20240703 | 134000 | 2532346210 | 5620 | 5610 | 5620 | 5610 | 549 |
| 391 | 20240703 | 133900 | 2529263210 | 5610 | 5620 | 5620 | 5590 | 3455 |
| 392 | 20240703 | 133800 | 2509903100 | 5620 | 5600 | 5620 | 5590 | 6108 |
| 393 | 20240703 | 133700 | 2475648290 | 5590 | 5580 | 5590 | 5580 | 1134 |
| 394 | 20240703 | 133600 | 2469319970 | 5580 | 5580 | 5580 | 5570 | 247 |
| 395 | 20240703 | 133500 | 2467942630 | 5570 | 5570 | 5570 | 5570 | 58 |
| 396 | 20240703 | 133400 | 2467619570 | 5570 | 5570 | 5570 | 5570 | 1092 |
| 397 | 20240703 | 133300 | 2461537130 | 5570 | 5570 | 5570 | 5570 | 2066 |
| 398 | 20240703 | 133200 | 2450029510 | 5580 | 5570 | 5580 | 5570 | 569 |
| 399 | 20240703 | 133100 | 2446859180 | 5580 | 5590 | 5590 | 5580 | 650 |
| 400 | 20240703 | 133000 | 2443230280 | 5580 | 5590 | 5590 | 5580 | 335 |
| 401 | 20240703 | 132900 | 2441360630 | 5590 | 5580 | 5590 | 5580 | 432 |
| 402 | 20240703 | 132800 | 2438945960 | 5590 | 5590 | 5600 | 5580 | 1094 |
| 403 | 20240703 | 132700 | 2432831190 | 5590 | 5590 | 5590 | 5590 | 2143 |
| 404 | 20240703 | 132600 | 2420851820 | 5590 | 5590 | 5600 | 5590 | 2944 |
| 405 | 20240703 | 132500 | 2404393240 | 5590 | 5580 | 5590 | 5570 | 2515 |
| 406 | 20240703 | 132400 | 2390365760 | 5580 | 5580 | 5580 | 5580 | 2799 |
| 407 | 20240703 | 132300 | 2374747340 | 5570 | 5560 | 5570 | 5560 | 2807 |
| 408 | 20240703 | 132200 | 2359128760 | 5560 | 5560 | 5560 | 5560 | 1062 |
| 409 | 20240703 | 132100 | 2353224040 | 5560 | 5540 | 5560 | 5540 | 3224 |
| 410 | 20240703 | 132000 | 2335304770 | 5550 | 5560 | 5560 | 5550 | 1032 |
| 411 | 20240703 | 131900 | 2329573200 | 5560 | 5560 | 5560 | 5560 | 754 |
| 412 | 20240703 | 131800 | 2325380960 | 5560 | 5560 | 5560 | 5550 | 336 |
| 413 | 20240703 | 131700 | 2323516050 | 5560 | 5560 | 5560 | 5560 | 20 |
| 414 | 20240703 | 131600 | 2323404850 | 5560 | 5560 | 5570 | 5560 | 1273 |
| 415 | 20240703 | 131500 | 2316326740 | 5570 | 5530 | 5570 | 5530 | 5206 |
| 416 | 20240703 | 131400 | 2287411810 | 5540 | 5540 | 5540 | 5540 | 1207 |
| 417 | 20240703 | 131300 | 2280725030 | 5540 | 5540 | 5540 | 5530 | 1545 |
| 418 | 20240703 | 131200 | 2272180730 | 5540 | 5530 | 5540 | 5530 | 81 |
| 419 | 20240703 | 131100 | 2271732090 | 5530 | 5530 | 5530 | 5530 | 0 |
| 420 | 20240703 | 131000 | 2271732090 | 5530 | 5520 | 5530 | 5520 | 336 |
| 421 | 20240703 | 130900 | 2269874310 | 5530 | 5520 | 5530 | 5520 | 202 |
| 422 | 20240703 | 130800 | 2268759260 | 5530 | 5530 | 5530 | 5530 | 100 |
| 423 | 20240703 | 130700 | 2268206260 | 5540 | 5540 | 5540 | 5540 | 99 |
| 424 | 20240703 | 130600 | 2267657800 | 5530 | 5530 | 5540 | 5530 | 583 |
| 425 | 20240703 | 130500 | 2264430520 | 5530 | 5530 | 5530 | 5520 | 209 |
| 426 | 20240703 | 130400 | 2263276040 | 5530 | 5540 | 5540 | 5510 | 1027 |
| 427 | 20240703 | 130300 | 2257603100 | 5540 | 5540 | 5540 | 5530 | 313 |
| 428 | 20240703 | 130200 | 2255870190 | 5530 | 5540 | 5540 | 5530 | 51 |
| 429 | 20240703 | 130100 | 2255588150 | 5540 | 5540 | 5540 | 5540 | 242 |
| 430 | 20240703 | 130000 | 2254247470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 431 | 20240703 | 125900 | 2254247470 | 5540 | 5540 | 5550 | 5530 | 533 |
| 432 | 20240703 | 125800 | 2251294680 | 5540 | 5540 | 5540 | 5540 | 10 |
| 433 | 20240703 | 125700 | 2251239280 | 5530 | 5530 | 5530 | 5530 | 4109 |
| 434 | 20240703 | 125600 | 2228516510 | 5530 | 5530 | 5540 | 5520 | 3744 |
| 435 | 20240703 | 125500 | 2207823820 | 5530 | 5530 | 5530 | 5530 | 1 |
| 436 | 20240703 | 125400 | 2207818290 | 5520 | 5520 | 5520 | 5520 | 1 |
| 437 | 20240703 | 125300 | 2207812770 | 5520 | 5520 | 5520 | 5520 | 36 |
| 438 | 20240703 | 125200 | 2207614050 | 5510 | 5510 | 5510 | 5510 | 466 |
| 439 | 20240703 | 125100 | 2205046390 | 5510 | 5520 | 5520 | 5510 | 144 |
| 440 | 20240703 | 125000 | 2204252850 | 5510 | 5510 | 5510 | 5510 | 182 |
| 441 | 20240703 | 124900 | 2203250030 | 5510 | 5520 | 5520 | 5510 | 265 |
| 442 | 20240703 | 124800 | 2201789430 | 5510 | 5520 | 5520 | 5510 | 98 |
| 443 | 20240703 | 124700 | 2201249370 | 5520 | 5520 | 5520 | 5510 | 12 |
| 444 | 20240703 | 124600 | 2201183140 | 5520 | 5510 | 5520 | 5510 | 1021 |
| 445 | 20240703 | 124500 | 2195557240 | 5520 | 5520 | 5520 | 5520 | 276 |
| 446 | 20240703 | 124400 | 2194033720 | 5520 | 5520 | 5520 | 5510 | 22 |
| 447 | 20240703 | 124300 | 2193912290 | 5520 | 5520 | 5520 | 5520 | 223 |
| 448 | 20240703 | 124200 | 2192681330 | 5520 | 5500 | 5520 | 5500 | 163 |
| 449 | 20240703 | 124100 | 2191783290 | 5510 | 5510 | 5510 | 5500 | 492 |
| 450 | 20240703 | 124000 | 2189077220 | 5510 | 5510 | 5510 | 5510 | 20 |
| 451 | 20240703 | 123900 | 2188967020 | 5510 | 5520 | 5520 | 5510 | 675 |
| 452 | 20240703 | 123800 | 2185247620 | 5530 | 5530 | 5530 | 5510 | 787 |
| 453 | 20240703 | 123700 | 2180904490 | 5510 | 5530 | 5530 | 5510 | 795 |
| 454 | 20240703 | 123600 | 2176516610 | 5530 | 5540 | 5540 | 5520 | 258 |
| 455 | 20240703 | 123500 | 2175088950 | 5530 | 5530 | 5540 | 5530 | 1064 |
| 456 | 20240703 | 123400 | 2169204920 | 5540 | 5540 | 5550 | 5540 | 1182 |
| 457 | 20240703 | 123300 | 2162656630 | 5540 | 5540 | 5550 | 5530 | 1249 |
| 458 | 20240703 | 123200 | 2155736870 | 5540 | 5540 | 5540 | 5530 | 1428 |
| 459 | 20240703 | 123100 | 2147825780 | 5530 | 5520 | 5530 | 5520 | 6560 |
| 460 | 20240703 | 123000 | 2111580130 | 5520 | 5520 | 5520 | 5510 | 142 |
| 461 | 20240703 | 122900 | 2110796400 | 5510 | 5520 | 5520 | 5510 | 4 |
| 462 | 20240703 | 122800 | 2110774350 | 5520 | 5500 | 5520 | 5500 | 1418 |
| 463 | 20240703 | 122700 | 2102962780 | 5500 | 5500 | 5500 | 5500 | 399 |
| 464 | 20240703 | 122600 | 2100768280 | 5510 | 5510 | 5510 | 5510 | 61 |
| 465 | 20240703 | 122500 | 2100432170 | 5510 | 5510 | 5510 | 5510 | 1 |
| 466 | 20240703 | 122400 | 2100426660 | 5500 | 5500 | 5500 | 5500 | 76 |
| 467 | 20240703 | 122300 | 2100008660 | 5510 | 5510 | 5510 | 5510 | 11 |
| 468 | 20240703 | 122200 | 2099948050 | 5500 | 5500 | 5500 | 5500 | 244 |
| 469 | 20240703 | 122100 | 2098606050 | 5510 | 5510 | 5510 | 5510 | 366 |
| 470 | 20240703 | 122000 | 2096589390 | 5510 | 5500 | 5510 | 5500 | 2261 |
| 471 | 20240703 | 121900 | 2084149340 | 5490 | 5490 | 5490 | 5490 | 246 |
| 472 | 20240703 | 121800 | 2082798800 | 5500 | 5500 | 5500 | 5500 | 1 |
| 473 | 20240703 | 121700 | 2082793300 | 5490 | 5500 | 5500 | 5490 | 1755 |
| 474 | 20240703 | 121600 | 2073158250 | 5500 | 5500 | 5500 | 5500 | 203 |
| 475 | 20240703 | 121500 | 2072041750 | 5510 | 5510 | 5510 | 5500 | 510 |
| 476 | 20240703 | 121400 | 2069236680 | 5500 | 5510 | 5510 | 5500 | 164 |
| 477 | 20240703 | 121300 | 2068333340 | 5510 | 5510 | 5510 | 5510 | 513 |
| 478 | 20240703 | 121200 | 2065506710 | 5510 | 5510 | 5510 | 5510 | 1 |
| 479 | 20240703 | 121100 | 2065501200 | 5510 | 5510 | 5510 | 5510 | 101 |
| 480 | 20240703 | 121000 | 2064944690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 481 | 20240703 | 120900 | 2064944690 | 5510 | 5510 | 5510 | 5510 | 1600 |
| 482 | 20240703 | 120800 | 2056128690 | 5500 | 5500 | 5500 | 5490 | 565 |
| 483 | 20240703 | 120700 | 2053021300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 484 | 20240703 | 120600 | 2053021300 | 5500 | 5500 | 5500 | 5500 | 33 |
| 485 | 20240703 | 120500 | 2052839800 | 5500 | 5500 | 5500 | 5500 | 13 |
| 486 | 20240703 | 120400 | 2052768300 | 5490 | 5490 | 5490 | 5490 | 300 |
| 487 | 20240703 | 120300 | 2051121300 | 5490 | 5490 | 5490 | 5490 | 100 |
| 488 | 20240703 | 120200 | 2050572300 | 5490 | 5490 | 5490 | 5490 | 265 |
| 489 | 20240703 | 120100 | 2049117450 | 5490 | 5500 | 5500 | 5490 | 306 |
| 490 | 20240703 | 120000 | 2047434510 | 5490 | 5490 | 5490 | 5490 | 32 |
| 491 | 20240703 | 115900 | 2047258830 | 5490 | 5500 | 5500 | 5490 | 838 |
| 492 | 20240703 | 115800 | 2042653710 | 5500 | 5500 | 5500 | 5500 | 6 |
| 493 | 20240703 | 115700 | 2042620710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 494 | 20240703 | 115600 | 2042620710 | 5500 | 5500 | 5500 | 5490 | 61 |
| 495 | 20240703 | 115500 | 2042285310 | 5500 | 5500 | 5500 | 5500 | 8 |
| 496 | 20240703 | 115400 | 2042241310 | 5490 | 5500 | 5500 | 5490 | 552 |
| 497 | 20240703 | 115300 | 2039210800 | 5490 | 5500 | 5500 | 5480 | 4819 |
| 498 | 20240703 | 115200 | 2012775060 | 5510 | 5510 | 5510 | 5510 | 80 |
| 499 | 20240703 | 115100 | 2012334260 | 5510 | 5510 | 5510 | 5510 | 256 |
| 500 | 20240703 | 115000 | 2010923700 | 5510 | 5500 | 5510 | 5500 | 175 |
| 501 | 20240703 | 114900 | 2009960950 | 5510 | 5500 | 5510 | 5490 | 2243 |
| 502 | 20240703 | 114800 | 1997623110 | 5490 | 5470 | 5490 | 5470 | 2221 |
| 503 | 20240703 | 114700 | 1985449250 | 5470 | 5470 | 5470 | 5470 | 153 |
| 504 | 20240703 | 114600 | 1984612340 | 5490 | 5470 | 5490 | 5470 | 607 |
| 505 | 20240703 | 114500 | 1981286930 | 5470 | 5490 | 5490 | 5470 | 336 |
| 506 | 20240703 | 114400 | 1979445690 | 5490 | 5470 | 5490 | 5470 | 727 |
| 507 | 20240703 | 114300 | 1975462460 | 5470 | 5460 | 5470 | 5460 | 810 |
| 508 | 20240703 | 114200 | 1971038890 | 5470 | 5490 | 5490 | 5470 | 4756 |
| 509 | 20240703 | 114100 | 1945014350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 510 | 20240703 | 114000 | 1945014350 | 5490 | 5490 | 5490 | 5490 | 162 |
| 511 | 20240703 | 113900 | 1944124970 | 5480 | 5480 | 5490 | 5480 | 487 |
| 512 | 20240703 | 113800 | 1941456180 | 5480 | 5480 | 5480 | 5480 | 1 |
| 513 | 20240703 | 113700 | 1941450700 | 5480 | 5480 | 5480 | 5480 | 5 |
| 514 | 20240703 | 113600 | 1941423300 | 5490 | 5490 | 5490 | 5490 | 481 |
| 515 | 20240703 | 113500 | 1938782610 | 5490 | 5490 | 5490 | 5490 | 10 |
| 516 | 20240703 | 113400 | 1938727710 | 5490 | 5490 | 5490 | 5490 | 752 |
| 517 | 20240703 | 113300 | 1934599230 | 5490 | 5490 | 5490 | 5490 | 743 |
| 518 | 20240703 | 113200 | 1930520160 | 5490 | 5490 | 5490 | 5490 | 1 |
| 519 | 20240703 | 113100 | 1930514670 | 5480 | 5480 | 5490 | 5480 | 16 |
| 520 | 20240703 | 113000 | 1930426970 | 5480 | 5480 | 5480 | 5480 | 100 |
| 521 | 20240703 | 112900 | 1929878970 | 5480 | 5490 | 5490 | 5480 | 3675 |
| 522 | 20240703 | 112800 | 1909717850 | 5480 | 5480 | 5480 | 5480 | 2585 |
| 523 | 20240703 | 112700 | 1895552050 | 5490 | 5490 | 5490 | 5490 | 1061 |
| 524 | 20240703 | 112600 | 1889727160 | 5490 | 5490 | 5490 | 5490 | 143 |
| 525 | 20240703 | 112500 | 1888942090 | 5500 | 5490 | 5500 | 5490 | 453 |
| 526 | 20240703 | 112400 | 1886454960 | 5490 | 5490 | 5490 | 5490 | 2094 |
| 527 | 20240703 | 112300 | 1874958900 | 5490 | 5490 | 5490 | 5490 | 195 |
| 528 | 20240703 | 112200 | 1873888350 | 5490 | 5500 | 5500 | 5490 | 477 |
| 529 | 20240703 | 112100 | 1871267720 | 5490 | 5490 | 5490 | 5490 | 180 |
| 530 | 20240703 | 112000 | 1870279520 | 5490 | 5490 | 5490 | 5490 | 2 |
| 531 | 20240703 | 111900 | 1870268540 | 5490 | 5490 | 5490 | 5490 | 16 |
| 532 | 20240703 | 111800 | 1870180700 | 5490 | 5490 | 5490 | 5490 | 371 |
| 533 | 20240703 | 111700 | 1868143910 | 5490 | 5490 | 5490 | 5470 | 3174 |
| 534 | 20240703 | 111600 | 1850760430 | 5490 | 5490 | 5490 | 5490 | 79 |
| 535 | 20240703 | 111500 | 1850326720 | 5500 | 5480 | 5500 | 5480 | 329 |
| 536 | 20240703 | 111400 | 1848520770 | 5480 | 5490 | 5490 | 5480 | 1447 |
| 537 | 20240703 | 111300 | 1840579410 | 5490 | 5500 | 5500 | 5490 | 1214 |
| 538 | 20240703 | 111200 | 1833902660 | 5500 | 5500 | 5500 | 5500 | 7 |
| 539 | 20240703 | 111100 | 1833864160 | 5510 | 5500 | 5510 | 5500 | 2583 |
| 540 | 20240703 | 111000 | 1819650520 | 5500 | 5500 | 5500 | 5500 | 321 |
| 541 | 20240703 | 110900 | 1817885020 | 5500 | 5510 | 5510 | 5500 | 1604 |
| 542 | 20240703 | 110800 | 1809054450 | 5510 | 5510 | 5510 | 5510 | 792 |
| 543 | 20240703 | 110700 | 1804690530 | 5500 | 5500 | 5500 | 5500 | 64 |
| 544 | 20240703 | 110600 | 1804338530 | 5500 | 5500 | 5500 | 5500 | 101 |
| 545 | 20240703 | 110500 | 1803783030 | 5510 | 5510 | 5510 | 5500 | 793 |
| 546 | 20240703 | 110400 | 1799421400 | 5510 | 5510 | 5510 | 5510 | 491 |
| 547 | 20240703 | 110300 | 1796715990 | 5520 | 5520 | 5520 | 5520 | 111 |
| 548 | 20240703 | 110200 | 1796103270 | 5520 | 5520 | 5530 | 5520 | 1584 |
| 549 | 20240703 | 110100 | 1787359560 | 5510 | 5500 | 5510 | 5500 | 2197 |
| 550 | 20240703 | 110000 | 1775257880 | 5510 | 5510 | 5510 | 5510 | 282 |
| 551 | 20240703 | 105900 | 1773704060 | 5520 | 5510 | 5520 | 5510 | 658 |
| 552 | 20240703 | 105800 | 1770077800 | 5510 | 5520 | 5520 | 5510 | 328 |
| 553 | 20240703 | 105700 | 1768268940 | 5520 | 5490 | 5520 | 5480 | 3350 |
| 554 | 20240703 | 105600 | 1749847550 | 5490 | 5500 | 5500 | 5490 | 225 |
| 555 | 20240703 | 105500 | 1748610300 | 5500 | 5490 | 5500 | 5490 | 237 |
| 556 | 20240703 | 105400 | 1747309160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 557 | 20240703 | 105300 | 1747309160 | 5510 | 5510 | 5510 | 5500 | 175 |
| 558 | 20240703 | 105200 | 1746345410 | 5510 | 5500 | 5510 | 5500 | 2534 |
| 559 | 20240703 | 105100 | 1732408400 | 5500 | 5480 | 5500 | 5480 | 3682 |
| 560 | 20240703 | 105000 | 1712199990 | 5480 | 5500 | 5500 | 5480 | 788 |
| 561 | 20240703 | 104900 | 1707873450 | 5490 | 5500 | 5500 | 5490 | 1843 |
| 562 | 20240703 | 104800 | 1697737580 | 5500 | 5510 | 5520 | 5500 | 2589 |
| 563 | 20240703 | 104700 | 1683482010 | 5520 | 5520 | 5520 | 5520 | 94 |
| 564 | 20240703 | 104600 | 1682963130 | 5510 | 5510 | 5510 | 5510 | 3013 |
| 565 | 20240703 | 104500 | 1666361500 | 5520 | 5520 | 5520 | 5510 | 236 |
| 566 | 20240703 | 104400 | 1665060540 | 5520 | 5520 | 5530 | 5520 | 253 |
| 567 | 20240703 | 104300 | 1663662590 | 5530 | 5520 | 5530 | 5520 | 1299 |
| 568 | 20240703 | 104200 | 1656489830 | 5520 | 5530 | 5530 | 5520 | 1103 |
| 569 | 20240703 | 104100 | 1650391440 | 5530 | 5520 | 5530 | 5520 | 1307 |
| 570 | 20240703 | 104000 | 1643164580 | 5510 | 5530 | 5540 | 5510 | 3420 |
| 571 | 20240703 | 103900 | 1624264340 | 5530 | 5530 | 5540 | 5530 | 993 |
| 572 | 20240703 | 103800 | 1618771620 | 5530 | 5530 | 5540 | 5520 | 3647 |
| 573 | 20240703 | 103700 | 1598589100 | 5540 | 5500 | 5550 | 5500 | 9757 |
| 574 | 20240703 | 103600 | 1544707510 | 5510 | 5510 | 5520 | 5510 | 1765 |
| 575 | 20240703 | 103500 | 1534970940 | 5510 | 5510 | 5530 | 5500 | 3367 |
| 576 | 20240703 | 103400 | 1516400350 | 5510 | 5480 | 5510 | 5480 | 2693 |
| 577 | 20240703 | 103300 | 1501589090 | 5480 | 5480 | 5480 | 5480 | 461 |
| 578 | 20240703 | 103200 | 1499062810 | 5480 | 5480 | 5480 | 5470 | 169 |
| 579 | 20240703 | 103100 | 1498137690 | 5480 | 5470 | 5480 | 5460 | 1161 |
| 580 | 20240703 | 103000 | 1491788030 | 5460 | 5430 | 5480 | 5430 | 4730 |
| 581 | 20240703 | 102900 | 1466054380 | 5430 | 5440 | 5440 | 5430 | 279 |
| 582 | 20240703 | 102800 | 1464538170 | 5450 | 5460 | 5530 | 5440 | 16298 |
| 583 | 20240703 | 102700 | 1375334650 | 5470 | 5460 | 5470 | 5460 | 2 |
| 584 | 20240703 | 102600 | 1375323720 | 5460 | 5450 | 5460 | 5450 | 212 |
| 585 | 20240703 | 102500 | 1374166220 | 5460 | 5460 | 5460 | 5450 | 592 |
| 586 | 20240703 | 102400 | 1370938750 | 5460 | 5450 | 5460 | 5450 | 542 |
| 587 | 20240703 | 102300 | 1367982790 | 5450 | 5440 | 5450 | 5440 | 1008 |
| 588 | 20240703 | 102200 | 1362490140 | 5440 | 5440 | 5440 | 5440 | 1467 |
| 589 | 20240703 | 102100 | 1354509660 | 5440 | 5430 | 5440 | 5430 | 265 |
| 590 | 20240703 | 102000 | 1353070060 | 5420 | 5430 | 5430 | 5420 | 231 |
| 591 | 20240703 | 101900 | 1351817540 | 5430 | 5440 | 5440 | 5430 | 1917 |
| 592 | 20240703 | 101800 | 1341398830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 593 | 20240703 | 101700 | 1341398830 | 5440 | 5440 | 5440 | 5430 | 30 |
| 594 | 20240703 | 101600 | 1341235870 | 5430 | 5440 | 5440 | 5420 | 1051 |
| 595 | 20240703 | 101500 | 1335539390 | 5420 | 5430 | 5430 | 5420 | 290 |
| 596 | 20240703 | 101400 | 1333964710 | 5420 | 5420 | 5420 | 5410 | 513 |
| 597 | 20240703 | 101300 | 1331184430 | 5420 | 5430 | 5430 | 5420 | 522 |
| 598 | 20240703 | 101200 | 1328354590 | 5430 | 5430 | 5440 | 5420 | 1512 |
| 599 | 20240703 | 101100 | 1320143720 | 5430 | 5440 | 5450 | 5430 | 524 |
| 600 | 20240703 | 101000 | 1317293420 | 5440 | 5470 | 5470 | 5440 | 2401 |
| 601 | 20240703 | 100900 | 1304216460 | 5480 | 5500 | 5510 | 5460 | 8801 |
| 602 | 20240703 | 100800 | 1256000290 | 5500 | 5490 | 5500 | 5490 | 113 |
| 603 | 20240703 | 100700 | 1255378820 | 5500 | 5510 | 5520 | 5500 | 1350 |
| 604 | 20240703 | 100600 | 1247934080 | 5510 | 5500 | 5510 | 5480 | 3005 |
| 605 | 20240703 | 100500 | 1231425340 | 5500 | 5500 | 5520 | 5480 | 3029 |
| 606 | 20240703 | 100400 | 1214743960 | 5470 | 5510 | 5530 | 5470 | 5466 |
| 607 | 20240703 | 100300 | 1184681970 | 5500 | 5480 | 5500 | 5480 | 1077 |
| 608 | 20240703 | 100200 | 1178763030 | 5480 | 5480 | 5490 | 5470 | 159 |
| 609 | 20240703 | 100100 | 1177891710 | 5480 | 5490 | 5500 | 5480 | 1496 |
| 610 | 20240703 | 100000 | 1169684450 | 5490 | 5470 | 5500 | 5470 | 986 |
| 611 | 20240703 | 095900 | 1164274690 | 5470 | 5460 | 5470 | 5440 | 1978 |
| 612 | 20240703 | 095800 | 1153489060 | 5470 | 5470 | 5480 | 5460 | 2149 |
| 613 | 20240703 | 095700 | 1141737000 | 5470 | 5460 | 5490 | 5460 | 3071 |
| 614 | 20240703 | 095600 | 1124911220 | 5460 | 5460 | 5470 | 5450 | 746 |
| 615 | 20240703 | 095500 | 1120833940 | 5450 | 5460 | 5470 | 5450 | 1270 |
| 616 | 20240703 | 095400 | 1113903540 | 5460 | 5440 | 5460 | 5440 | 754 |
| 617 | 20240703 | 095300 | 1109795570 | 5430 | 5430 | 5440 | 5430 | 779 |
| 618 | 20240703 | 095200 | 1105565590 | 5430 | 5430 | 5450 | 5420 | 1089 |
| 619 | 20240703 | 095100 | 1099647050 | 5430 | 5440 | 5440 | 5430 | 623 |
| 620 | 20240703 | 095000 | 1096261280 | 5440 | 5460 | 5460 | 5430 | 748 |
| 621 | 20240703 | 094900 | 1092197570 | 5440 | 5450 | 5450 | 5440 | 2077 |
| 622 | 20240703 | 094800 | 1080898480 | 5440 | 5450 | 5480 | 5430 | 1307 |
| 623 | 20240703 | 094700 | 1073782420 | 5450 | 5450 | 5480 | 5440 | 3346 |
| 624 | 20240703 | 094600 | 1055552200 | 5450 | 5410 | 5490 | 5410 | 4704 |
| 625 | 20240703 | 094500 | 1029943440 | 5410 | 5400 | 5410 | 5400 | 1021 |
| 626 | 20240703 | 094400 | 1024429830 | 5380 | 5410 | 5410 | 5380 | 2775 |
| 627 | 20240703 | 094300 | 1009434890 | 5410 | 5400 | 5410 | 5400 | 866 |
| 628 | 20240703 | 094200 | 1004750980 | 5400 | 5380 | 5400 | 5380 | 2875 |
| 629 | 20240703 | 094100 | 989245900 | 5390 | 5380 | 5390 | 5380 | 948 |
| 630 | 20240703 | 094000 | 984140200 | 5380 | 5370 | 5380 | 5360 | 296 |
| 631 | 20240703 | 093900 | 982550850 | 5370 | 5360 | 5370 | 5360 | 383 |
| 632 | 20240703 | 093800 | 980497940 | 5370 | 5390 | 5390 | 5350 | 2838 |
| 633 | 20240703 | 093700 | 965270720 | 5390 | 5380 | 5400 | 5370 | 1670 |
| 634 | 20240703 | 093600 | 956272690 | 5370 | 5380 | 5380 | 5370 | 388 |
| 635 | 20240703 | 093500 | 954186320 | 5390 | 5390 | 5400 | 5380 | 1105 |
| 636 | 20240703 | 093400 | 948231930 | 5390 | 5380 | 5400 | 5370 | 1683 |
| 637 | 20240703 | 093300 | 939178960 | 5380 | 5380 | 5390 | 5370 | 2363 |
| 638 | 20240703 | 093200 | 926483620 | 5370 | 5380 | 5390 | 5370 | 889 |
| 639 | 20240703 | 093100 | 921706940 | 5380 | 5410 | 5410 | 5380 | 731 |
| 640 | 20240703 | 093000 | 917763560 | 5400 | 5410 | 5420 | 5400 | 1175 |
| 641 | 20240703 | 092900 | 911400410 | 5410 | 5360 | 5420 | 5360 | 2872 |
| 642 | 20240703 | 092800 | 895908560 | 5340 | 5340 | 5360 | 5340 | 4098 |
| 643 | 20240703 | 092700 | 873952860 | 5350 | 5330 | 5350 | 5330 | 4001 |
| 644 | 20240703 | 092600 | 852593440 | 5310 | 5320 | 5340 | 5310 | 7770 |
| 645 | 20240703 | 092500 | 811300080 | 5310 | 5350 | 5350 | 5310 | 4698 |
| 646 | 20240703 | 092400 | 786272070 | 5350 | 5350 | 5360 | 5340 | 1357 |
| 647 | 20240703 | 092300 | 779021360 | 5350 | 5350 | 5350 | 5350 | 62 |
| 648 | 20240703 | 092200 | 778689660 | 5350 | 5360 | 5360 | 5350 | 53 |
| 649 | 20240703 | 092100 | 778406030 | 5360 | 5340 | 5360 | 5340 | 201 |
| 650 | 20240703 | 092000 | 777330670 | 5340 | 5350 | 5360 | 5340 | 5388 |
| 651 | 20240703 | 091900 | 748520810 | 5350 | 5350 | 5350 | 5350 | 174 |
| 652 | 20240703 | 091800 | 747589910 | 5350 | 5380 | 5380 | 5350 | 2460 |
| 653 | 20240703 | 091700 | 734407590 | 5380 | 5330 | 5380 | 5330 | 5213 |
| 654 | 20240703 | 091600 | 706492680 | 5330 | 5340 | 5350 | 5330 | 2804 |
| 655 | 20240703 | 091500 | 691514270 | 5340 | 5350 | 5350 | 5340 | 7460 |
| 656 | 20240703 | 091400 | 651655790 | 5350 | 5340 | 5350 | 5320 | 6148 |
| 657 | 20240703 | 091300 | 618835410 | 5310 | 5350 | 5360 | 5310 | 15850 |
| 658 | 20240703 | 091200 | 534488290 | 5360 | 5360 | 5360 | 5350 | 3237 |
| 659 | 20240703 | 091100 | 517147270 | 5360 | 5370 | 5370 | 5350 | 2724 |
| 660 | 20240703 | 091000 | 502544660 | 5370 | 5370 | 5380 | 5360 | 5415 |
| 661 | 20240703 | 090900 | 473479640 | 5380 | 5380 | 5380 | 5320 | 14527 |
| 662 | 20240703 | 090800 | 395691810 | 5380 | 5400 | 5400 | 5380 | 1475 |
| 663 | 20240703 | 090700 | 387749930 | 5390 | 5410 | 5410 | 5390 | 1179 |
| 664 | 20240703 | 090600 | 381381400 | 5410 | 5380 | 5420 | 5370 | 4824 |
| 665 | 20240703 | 090500 | 355394270 | 5380 | 5390 | 5400 | 5360 | 4201 |
| 666 | 20240703 | 090400 | 332790470 | 5390 | 5410 | 5420 | 5390 | 6636 |
| 667 | 20240703 | 090300 | 296942800 | 5410 | 5440 | 5450 | 5410 | 5267 |
| 668 | 20240703 | 090200 | 268378400 | 5460 | 5490 | 5500 | 5420 | 6874 |
| 669 | 20240703 | 090100 | 230811640 | 5500 | 5400 | 5640 | 5390 | 17727 |
| 670 | 20240703 | 090000 | 133579280 | 5400 | 5460 | 5460 | 5400 | 24560 |