33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 3 | 20240705 | 200700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240705 | 200600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240705 | 200500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240705 | 200400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240705 | 200300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240705 | 200200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240705 | 200100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240705 | 200000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240705 | 195900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240705 | 195800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240705 | 195700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240705 | 195600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240705 | 195500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240705 | 195400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240705 | 195300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240705 | 195200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240705 | 195100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240705 | 195000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240705 | 194900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240705 | 194800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240705 | 194700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240705 | 194600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240705 | 194500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240705 | 194400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240705 | 194300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240705 | 194200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240705 | 194100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240705 | 194000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240705 | 193900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240705 | 193800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 33 | 20240705 | 193700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240705 | 193600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240705 | 193500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240705 | 193400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240705 | 193300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240705 | 193200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240705 | 193100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240705 | 193000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240705 | 192900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240705 | 192800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240705 | 192700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240705 | 192600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240705 | 192500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240705 | 192400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240705 | 192300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240705 | 192200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240705 | 192100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240705 | 192000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240705 | 191900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240705 | 191800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240705 | 191700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240705 | 191600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240705 | 191500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240705 | 191400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240705 | 191300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240705 | 191200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240705 | 191100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240705 | 191000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240705 | 190900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240705 | 190800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 63 | 20240705 | 190700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240705 | 190600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240705 | 190500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240705 | 190400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240705 | 190300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240705 | 190200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240705 | 190100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240705 | 190000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240705 | 185900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240705 | 185800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240705 | 185700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240705 | 185600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240705 | 185500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240705 | 185400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240705 | 185300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240705 | 185200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240705 | 185100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240705 | 185000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240705 | 184900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240705 | 184800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240705 | 184700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240705 | 184600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240705 | 184500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240705 | 184400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240705 | 184300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240705 | 184200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240705 | 184100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240705 | 184000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240705 | 183900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240705 | 183800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 93 | 20240705 | 183700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240705 | 183600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240705 | 183500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240705 | 183400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240705 | 183300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240705 | 183200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240705 | 183100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240705 | 183000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240705 | 182900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240705 | 182800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240705 | 182700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240705 | 182600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240705 | 182500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240705 | 182400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240705 | 182300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240705 | 182200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240705 | 182100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240705 | 182000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240705 | 181900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240705 | 181800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240705 | 181700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240705 | 181600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240705 | 181500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240705 | 181400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240705 | 181300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240705 | 181200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240705 | 181100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240705 | 181000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240705 | 180900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240705 | 180800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 123 | 20240705 | 180700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240705 | 180600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240705 | 180500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240705 | 180400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240705 | 180300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240705 | 180200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240705 | 180100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240705 | 180000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240705 | 175900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240705 | 175800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240705 | 175700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240705 | 175600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240705 | 175500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240705 | 175400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240705 | 175300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240705 | 175200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240705 | 175100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240705 | 175000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240705 | 174900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240705 | 174800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240705 | 174700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240705 | 174600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240705 | 174500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240705 | 174400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240705 | 174300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240705 | 174200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240705 | 174100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240705 | 174000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240705 | 173900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240705 | 173800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 153 | 20240705 | 173700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240705 | 173600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240705 | 173500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240705 | 173400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240705 | 173300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240705 | 173200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240705 | 173100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240705 | 173000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240705 | 172900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240705 | 172800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240705 | 172700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240705 | 172600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240705 | 172500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240705 | 172400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240705 | 172300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240705 | 172200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240705 | 172100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240705 | 172000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240705 | 171900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240705 | 171800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240705 | 171700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240705 | 171600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240705 | 171500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240705 | 171400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240705 | 171300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240705 | 171200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240705 | 171100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240705 | 171000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240705 | 170900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240705 | 170800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 183 | 20240705 | 170700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240705 | 170600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240705 | 170500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240705 | 170400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240705 | 170300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240705 | 170200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240705 | 170100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240705 | 170000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240705 | 165900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240705 | 165800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240705 | 165700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240705 | 165600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240705 | 165500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240705 | 165400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240705 | 165300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240705 | 165200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240705 | 165100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240705 | 165000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240705 | 164900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240705 | 164800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240705 | 164700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240705 | 164600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240705 | 164500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240705 | 164400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240705 | 164300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240705 | 164200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240705 | 164100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240705 | 164000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240705 | 163900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240705 | 163800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 213 | 20240705 | 163700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240705 | 163600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240705 | 163500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240705 | 163400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240705 | 163300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240705 | 163200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240705 | 163100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240705 | 163000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240705 | 162900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240705 | 162800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240705 | 162700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240705 | 162600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240705 | 162500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240705 | 162400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240705 | 162300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240705 | 162200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240705 | 162100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240705 | 162000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240705 | 161900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240705 | 161800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240705 | 161700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240705 | 161600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240705 | 161500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240705 | 161400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240705 | 161300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240705 | 161200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240705 | 161100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240705 | 161000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240705 | 160900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240705 | 160800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 243 | 20240705 | 160700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240705 | 160600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240705 | 160500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240705 | 160400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240705 | 160300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240705 | 160200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240705 | 160100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240705 | 160000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240705 | 155900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240705 | 155800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240705 | 155700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240705 | 155600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240705 | 155500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240705 | 155400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240705 | 155300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240705 | 155200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240705 | 155100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240705 | 155000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240705 | 154900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240705 | 154800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240705 | 154700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240705 | 154600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240705 | 154500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240705 | 154400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240705 | 154300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240705 | 154200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240705 | 154100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240705 | 154000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240705 | 153900 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240705 | 153800 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 273 | 20240705 | 153700 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240705 | 153600 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240705 | 153500 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240705 | 153400 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240705 | 153300 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240705 | 153200 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240705 | 153100 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240705 | 153000 | 5942247100 | 5650 | 5650 | 5650 | 5650 | 9251 |
| 281 | 20240705 | 152900 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240705 | 152800 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240705 | 152700 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240705 | 152600 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240705 | 152500 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240705 | 152400 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240705 | 152300 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240705 | 152200 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240705 | 152100 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240705 | 152000 | 5889978950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240705 | 151900 | 5889978950 | 5640 | 5640 | 5650 | 5630 | 2424 |
| 292 | 20240705 | 151800 | 5876313440 | 5630 | 5640 | 5650 | 5620 | 3495 |
| 293 | 20240705 | 151700 | 5856619570 | 5640 | 5660 | 5660 | 5640 | 746 |
| 294 | 20240705 | 151600 | 5852404750 | 5650 | 5650 | 5660 | 5640 | 1911 |
| 295 | 20240705 | 151500 | 5841607630 | 5650 | 5650 | 5660 | 5640 | 426 |
| 296 | 20240705 | 151400 | 5839201900 | 5660 | 5650 | 5670 | 5640 | 3150 |
| 297 | 20240705 | 151300 | 5821394520 | 5650 | 5650 | 5650 | 5640 | 105 |
| 298 | 20240705 | 151200 | 5820801530 | 5640 | 5630 | 5640 | 5630 | 828 |
| 299 | 20240705 | 151100 | 5816131750 | 5620 | 5630 | 5640 | 5620 | 1267 |
| 300 | 20240705 | 151000 | 5808999440 | 5630 | 5640 | 5640 | 5630 | 645 |
| 301 | 20240705 | 150900 | 5805368060 | 5640 | 5650 | 5650 | 5630 | 1752 |
| 302 | 20240705 | 150800 | 5795487820 | 5650 | 5650 | 5650 | 5640 | 855 |
| 303 | 20240705 | 150700 | 5790665370 | 5640 | 5640 | 5650 | 5640 | 2117 |
| 304 | 20240705 | 150600 | 5778725360 | 5640 | 5640 | 5640 | 5630 | 2502 |
| 305 | 20240705 | 150500 | 5764614220 | 5630 | 5630 | 5640 | 5620 | 3011 |
| 306 | 20240705 | 150400 | 5747667280 | 5630 | 5610 | 5630 | 5610 | 1547 |
| 307 | 20240705 | 150300 | 5738982290 | 5600 | 5610 | 5610 | 5600 | 304 |
| 308 | 20240705 | 150200 | 5737279860 | 5600 | 5610 | 5610 | 5600 | 739 |
| 309 | 20240705 | 150100 | 5733141450 | 5610 | 5610 | 5610 | 5610 | 266 |
| 310 | 20240705 | 150000 | 5731649190 | 5610 | 5600 | 5610 | 5600 | 2934 |
| 311 | 20240705 | 145900 | 5715204470 | 5600 | 5600 | 5600 | 5590 | 1609 |
| 312 | 20240705 | 145800 | 5706196070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240705 | 145700 | 5706196070 | 5600 | 5590 | 5600 | 5590 | 260 |
| 314 | 20240705 | 145600 | 5704742000 | 5590 | 5600 | 5600 | 5580 | 2754 |
| 315 | 20240705 | 145500 | 5689352840 | 5600 | 5600 | 5600 | 5600 | 25 |
| 316 | 20240705 | 145400 | 5689212840 | 5600 | 5600 | 5600 | 5600 | 221 |
| 317 | 20240705 | 145300 | 5687975240 | 5600 | 5600 | 5600 | 5590 | 1011 |
| 318 | 20240705 | 145200 | 5682313800 | 5600 | 5590 | 5600 | 5590 | 1088 |
| 319 | 20240705 | 145100 | 5676223000 | 5590 | 5600 | 5600 | 5590 | 60 |
| 320 | 20240705 | 145000 | 5675887570 | 5590 | 5590 | 5600 | 5590 | 1853 |
| 321 | 20240705 | 144900 | 5665528780 | 5600 | 5580 | 5600 | 5580 | 24 |
| 322 | 20240705 | 144800 | 5665394840 | 5580 | 5590 | 5590 | 5580 | 1109 |
| 323 | 20240705 | 144700 | 5659195570 | 5590 | 5600 | 5600 | 5590 | 452 |
| 324 | 20240705 | 144600 | 5656665610 | 5610 | 5600 | 5610 | 5600 | 43 |
| 325 | 20240705 | 144500 | 5656424550 | 5610 | 5600 | 5610 | 5600 | 120 |
| 326 | 20240705 | 144400 | 5655751630 | 5610 | 5600 | 5610 | 5590 | 112 |
| 327 | 20240705 | 144300 | 5655125520 | 5590 | 5580 | 5590 | 5580 | 720 |
| 328 | 20240705 | 144200 | 5651102490 | 5570 | 5580 | 5580 | 5570 | 5003 |
| 329 | 20240705 | 144100 | 5623215710 | 5590 | 5600 | 5600 | 5590 | 1211 |
| 330 | 20240705 | 144000 | 5616445870 | 5610 | 5600 | 5610 | 5590 | 901 |
| 331 | 20240705 | 143900 | 5611409190 | 5590 | 5600 | 5610 | 5590 | 1444 |
| 332 | 20240705 | 143800 | 5603322880 | 5600 | 5610 | 5620 | 5600 | 2547 |
| 333 | 20240705 | 143700 | 5589036210 | 5620 | 5630 | 5640 | 5620 | 466 |
| 334 | 20240705 | 143600 | 5586416430 | 5630 | 5630 | 5630 | 5610 | 617 |
| 335 | 20240705 | 143500 | 5582949460 | 5630 | 5600 | 5630 | 5600 | 901 |
| 336 | 20240705 | 143400 | 5577893650 | 5610 | 5600 | 5610 | 5600 | 5 |
| 337 | 20240705 | 143300 | 5577865610 | 5600 | 5590 | 5600 | 5590 | 727 |
| 338 | 20240705 | 143200 | 5573799660 | 5590 | 5600 | 5600 | 5590 | 86 |
| 339 | 20240705 | 143100 | 5573318660 | 5600 | 5600 | 5600 | 5600 | 898 |
| 340 | 20240705 | 143000 | 5568289860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20240705 | 142900 | 5568289860 | 5610 | 5610 | 5620 | 5610 | 828 |
| 342 | 20240705 | 142800 | 5563644770 | 5620 | 5610 | 5630 | 5610 | 589 |
| 343 | 20240705 | 142700 | 5560333850 | 5620 | 5610 | 5620 | 5610 | 643 |
| 344 | 20240705 | 142600 | 5556724770 | 5610 | 5610 | 5610 | 5600 | 1524 |
| 345 | 20240705 | 142500 | 5548188160 | 5600 | 5610 | 5610 | 5600 | 310 |
| 346 | 20240705 | 142400 | 5546449620 | 5610 | 5600 | 5610 | 5600 | 727 |
| 347 | 20240705 | 142300 | 5542376160 | 5600 | 5600 | 5610 | 5600 | 718 |
| 348 | 20240705 | 142200 | 5538355290 | 5610 | 5590 | 5610 | 5570 | 990 |
| 349 | 20240705 | 142100 | 5532824660 | 5600 | 5600 | 5610 | 5600 | 271 |
| 350 | 20240705 | 142000 | 5531306810 | 5610 | 5610 | 5610 | 5600 | 167 |
| 351 | 20240705 | 141900 | 5530369970 | 5620 | 5620 | 5620 | 5610 | 117 |
| 352 | 20240705 | 141800 | 5529712790 | 5610 | 5620 | 5620 | 5600 | 302 |
| 353 | 20240705 | 141700 | 5528017110 | 5620 | 5620 | 5630 | 5600 | 1216 |
| 354 | 20240705 | 141600 | 5521193890 | 5620 | 5620 | 5620 | 5610 | 195 |
| 355 | 20240705 | 141500 | 5520099870 | 5610 | 5590 | 5610 | 5590 | 901 |
| 356 | 20240705 | 141400 | 5515054970 | 5600 | 5600 | 5600 | 5600 | 11 |
| 357 | 20240705 | 141300 | 5514993370 | 5600 | 5600 | 5610 | 5590 | 331 |
| 358 | 20240705 | 141200 | 5513141320 | 5600 | 5610 | 5610 | 5600 | 989 |
| 359 | 20240705 | 141100 | 5507593060 | 5610 | 5590 | 5610 | 5590 | 2188 |
| 360 | 20240705 | 141000 | 5495345750 | 5590 | 5580 | 5590 | 5560 | 2572 |
| 361 | 20240705 | 140900 | 5481001610 | 5580 | 5600 | 5600 | 5560 | 7538 |
| 362 | 20240705 | 140800 | 5438932360 | 5600 | 5620 | 5630 | 5590 | 6124 |
| 363 | 20240705 | 140700 | 5404607610 | 5620 | 5620 | 5630 | 5610 | 217 |
| 364 | 20240705 | 140600 | 5403387090 | 5620 | 5630 | 5630 | 5610 | 653 |
| 365 | 20240705 | 140500 | 5399716990 | 5630 | 5630 | 5630 | 5620 | 33 |
| 366 | 20240705 | 140400 | 5399531340 | 5630 | 5610 | 5630 | 5610 | 2360 |
| 367 | 20240705 | 140300 | 5386270880 | 5610 | 5610 | 5620 | 5600 | 1914 |
| 368 | 20240705 | 140200 | 5375541930 | 5620 | 5630 | 5630 | 5620 | 1081 |
| 369 | 20240705 | 140100 | 5369462900 | 5630 | 5620 | 5630 | 5620 | 697 |
| 370 | 20240705 | 140000 | 5365545720 | 5620 | 5620 | 5620 | 5610 | 206 |
| 371 | 20240705 | 135900 | 5364388870 | 5620 | 5600 | 5620 | 5600 | 2012 |
| 372 | 20240705 | 135800 | 5353121120 | 5610 | 5620 | 5620 | 5600 | 3474 |
| 373 | 20240705 | 135700 | 5333623330 | 5620 | 5620 | 5650 | 5620 | 2897 |
| 374 | 20240705 | 135600 | 5317292020 | 5620 | 5610 | 5640 | 5600 | 10128 |
| 375 | 20240705 | 135500 | 5260469870 | 5620 | 5640 | 5640 | 5610 | 5600 |
| 376 | 20240705 | 135400 | 5228994750 | 5640 | 5650 | 5650 | 5630 | 126 |
| 377 | 20240705 | 135300 | 5228283500 | 5650 | 5640 | 5650 | 5630 | 952 |
| 378 | 20240705 | 135200 | 5222908080 | 5640 | 5640 | 5640 | 5630 | 647 |
| 379 | 20240705 | 135100 | 5219261620 | 5630 | 5630 | 5660 | 5630 | 6960 |
| 380 | 20240705 | 135000 | 5179971750 | 5630 | 5640 | 5650 | 5600 | 6736 |
| 381 | 20240705 | 134900 | 5142120050 | 5630 | 5650 | 5650 | 5620 | 2306 |
| 382 | 20240705 | 134800 | 5129136320 | 5650 | 5650 | 5670 | 5650 | 1786 |
| 383 | 20240705 | 134700 | 5119033180 | 5640 | 5630 | 5640 | 5580 | 16041 |
| 384 | 20240705 | 134600 | 5028880340 | 5630 | 5630 | 5650 | 5620 | 6428 |
| 385 | 20240705 | 134500 | 4992664980 | 5640 | 5640 | 5660 | 5630 | 7002 |
| 386 | 20240705 | 134400 | 4953156490 | 5640 | 5670 | 5710 | 5630 | 8424 |
| 387 | 20240705 | 134300 | 4905416630 | 5680 | 5710 | 5740 | 5650 | 45608 |
| 388 | 20240705 | 134200 | 4646106570 | 5710 | 5710 | 5720 | 5700 | 10027 |
| 389 | 20240705 | 134100 | 4588806050 | 5710 | 5730 | 5760 | 5690 | 25711 |
| 390 | 20240705 | 134000 | 4441493160 | 5710 | 5840 | 5840 | 5680 | 76503 |
| 391 | 20240705 | 133900 | 3999800340 | 5880 | 5880 | 5880 | 5880 | 0 |
| 392 | 20240705 | 133800 | 3999800340 | 5880 | 5710 | 5880 | 5710 | 67813 |
| 393 | 20240705 | 133700 | 3604435900 | 5710 | 5710 | 5710 | 5680 | 10799 |
| 394 | 20240705 | 133600 | 3542927860 | 5710 | 5690 | 5720 | 5690 | 1187 |
| 395 | 20240705 | 133500 | 3536141770 | 5690 | 5700 | 5710 | 5690 | 1876 |
| 396 | 20240705 | 133400 | 3525443700 | 5700 | 5690 | 5700 | 5690 | 1226 |
| 397 | 20240705 | 133300 | 3518457650 | 5690 | 5700 | 5700 | 5650 | 6708 |
| 398 | 20240705 | 133200 | 3480401710 | 5690 | 5730 | 5740 | 5680 | 12778 |
| 399 | 20240705 | 133100 | 3407407840 | 5730 | 5730 | 5740 | 5730 | 470 |
| 400 | 20240705 | 133000 | 3404713400 | 5720 | 5730 | 5740 | 5720 | 1851 |
| 401 | 20240705 | 132900 | 3394103410 | 5730 | 5740 | 5740 | 5720 | 3637 |
| 402 | 20240705 | 132800 | 3373265940 | 5740 | 5770 | 5770 | 5730 | 4730 |
| 403 | 20240705 | 132700 | 3346077880 | 5770 | 5740 | 5800 | 5740 | 33157 |
| 404 | 20240705 | 132600 | 3154575830 | 5740 | 5730 | 5740 | 5730 | 1252 |
| 405 | 20240705 | 132500 | 3147391860 | 5730 | 5740 | 5740 | 5730 | 623 |
| 406 | 20240705 | 132400 | 3143817010 | 5740 | 5750 | 5750 | 5730 | 916 |
| 407 | 20240705 | 132300 | 3138563340 | 5740 | 5730 | 5750 | 5730 | 2663 |
| 408 | 20240705 | 132200 | 3123281950 | 5730 | 5740 | 5750 | 5730 | 4836 |
| 409 | 20240705 | 132100 | 3095538430 | 5750 | 5750 | 5750 | 5740 | 800 |
| 410 | 20240705 | 132000 | 3090946250 | 5740 | 5750 | 5750 | 5740 | 147 |
| 411 | 20240705 | 131900 | 3090101260 | 5750 | 5730 | 5750 | 5730 | 1359 |
| 412 | 20240705 | 131800 | 3082295900 | 5740 | 5730 | 5740 | 5730 | 1439 |
| 413 | 20240705 | 131700 | 3074050400 | 5730 | 5730 | 5740 | 5720 | 2981 |
| 414 | 20240705 | 131600 | 3056985750 | 5720 | 5750 | 5750 | 5720 | 7686 |
| 415 | 20240705 | 131500 | 3012893720 | 5760 | 5750 | 5760 | 5740 | 2889 |
| 416 | 20240705 | 131400 | 2996282680 | 5750 | 5740 | 5750 | 5740 | 956 |
| 417 | 20240705 | 131300 | 2990787820 | 5740 | 5750 | 5750 | 5740 | 3682 |
| 418 | 20240705 | 131200 | 2969653030 | 5740 | 5720 | 5750 | 5720 | 5878 |
| 419 | 20240705 | 131100 | 2935943190 | 5730 | 5730 | 5740 | 5730 | 4230 |
| 420 | 20240705 | 131000 | 2911705280 | 5730 | 5740 | 5740 | 5730 | 1563 |
| 421 | 20240705 | 130900 | 2902749270 | 5730 | 5740 | 5740 | 5730 | 763 |
| 422 | 20240705 | 130800 | 2898377250 | 5740 | 5750 | 5760 | 5740 | 6157 |
| 423 | 20240705 | 130700 | 2863008240 | 5750 | 5750 | 5760 | 5750 | 1979 |
| 424 | 20240705 | 130600 | 2851618690 | 5760 | 5740 | 5770 | 5730 | 12358 |
| 425 | 20240705 | 130500 | 2780528410 | 5730 | 5720 | 5730 | 5720 | 3422 |
| 426 | 20240705 | 130400 | 2760920850 | 5720 | 5730 | 5730 | 5720 | 1536 |
| 427 | 20240705 | 130300 | 2752134630 | 5720 | 5720 | 5720 | 5720 | 3221 |
| 428 | 20240705 | 130200 | 2733710510 | 5710 | 5710 | 5720 | 5710 | 3910 |
| 429 | 20240705 | 130100 | 2711384340 | 5710 | 5700 | 5710 | 5700 | 406 |
| 430 | 20240705 | 130000 | 2709070120 | 5690 | 5690 | 5700 | 5690 | 24 |
| 431 | 20240705 | 125900 | 2708933430 | 5700 | 5700 | 5700 | 5690 | 292 |
| 432 | 20240705 | 125800 | 2707271420 | 5700 | 5700 | 5700 | 5700 | 412 |
| 433 | 20240705 | 125700 | 2704923020 | 5690 | 5690 | 5690 | 5690 | 212 |
| 434 | 20240705 | 125600 | 2703716740 | 5700 | 5710 | 5710 | 5700 | 117 |
| 435 | 20240705 | 125500 | 2703048870 | 5710 | 5690 | 5710 | 5690 | 1324 |
| 436 | 20240705 | 125400 | 2695505850 | 5710 | 5700 | 5710 | 5700 | 763 |
| 437 | 20240705 | 125300 | 2691156580 | 5700 | 5700 | 5700 | 5700 | 20 |
| 438 | 20240705 | 125200 | 2691042580 | 5700 | 5690 | 5700 | 5690 | 160 |
| 439 | 20240705 | 125100 | 2690131050 | 5700 | 5700 | 5700 | 5700 | 329 |
| 440 | 20240705 | 125000 | 2688255750 | 5700 | 5700 | 5710 | 5690 | 818 |
| 441 | 20240705 | 124900 | 2683598140 | 5710 | 5680 | 5710 | 5680 | 3160 |
| 442 | 20240705 | 124800 | 2665602050 | 5690 | 5690 | 5690 | 5690 | 1 |
| 443 | 20240705 | 124700 | 2665596360 | 5680 | 5690 | 5690 | 5670 | 4473 |
| 444 | 20240705 | 124600 | 2640194340 | 5690 | 5690 | 5690 | 5680 | 520 |
| 445 | 20240705 | 124500 | 2637238120 | 5690 | 5690 | 5700 | 5680 | 1964 |
| 446 | 20240705 | 124400 | 2626064300 | 5680 | 5680 | 5690 | 5680 | 1630 |
| 447 | 20240705 | 124300 | 2616802380 | 5690 | 5690 | 5690 | 5690 | 32 |
| 448 | 20240705 | 124200 | 2616620300 | 5690 | 5710 | 5710 | 5690 | 5628 |
| 449 | 20240705 | 124100 | 2584581890 | 5710 | 5700 | 5710 | 5680 | 2751 |
| 450 | 20240705 | 124000 | 2568912930 | 5710 | 5700 | 5710 | 5700 | 1081 |
| 451 | 20240705 | 123900 | 2562742640 | 5700 | 5700 | 5700 | 5690 | 1097 |
| 452 | 20240705 | 123800 | 2556489860 | 5690 | 5690 | 5690 | 5690 | 40 |
| 453 | 20240705 | 123700 | 2556262260 | 5690 | 5700 | 5700 | 5690 | 2 |
| 454 | 20240705 | 123600 | 2556250870 | 5680 | 5680 | 5680 | 5660 | 1585 |
| 455 | 20240705 | 123500 | 2547259550 | 5680 | 5680 | 5680 | 5670 | 104 |
| 456 | 20240705 | 123400 | 2546669850 | 5670 | 5650 | 5670 | 5650 | 1175 |
| 457 | 20240705 | 123300 | 2540019740 | 5660 | 5670 | 5670 | 5660 | 877 |
| 458 | 20240705 | 123200 | 2535049080 | 5660 | 5680 | 5680 | 5660 | 1259 |
| 459 | 20240705 | 123100 | 2527917580 | 5670 | 5670 | 5670 | 5670 | 177 |
| 460 | 20240705 | 123000 | 2526913990 | 5670 | 5650 | 5670 | 5640 | 2064 |
| 461 | 20240705 | 122900 | 2515240080 | 5650 | 5660 | 5660 | 5650 | 1148 |
| 462 | 20240705 | 122800 | 2508746640 | 5660 | 5660 | 5660 | 5660 | 91 |
| 463 | 20240705 | 122700 | 2508231580 | 5660 | 5650 | 5660 | 5650 | 711 |
| 464 | 20240705 | 122600 | 2504212120 | 5650 | 5660 | 5660 | 5650 | 994 |
| 465 | 20240705 | 122500 | 2498591230 | 5650 | 5670 | 5670 | 5650 | 3910 |
| 466 | 20240705 | 122400 | 2476481680 | 5670 | 5660 | 5680 | 5660 | 1135 |
| 467 | 20240705 | 122300 | 2470045520 | 5660 | 5690 | 5690 | 5660 | 10886 |
| 468 | 20240705 | 122200 | 2408293530 | 5700 | 5700 | 5710 | 5690 | 714 |
| 469 | 20240705 | 122100 | 2404226230 | 5710 | 5710 | 5710 | 5700 | 462 |
| 470 | 20240705 | 122000 | 2401588230 | 5710 | 5690 | 5710 | 5690 | 3604 |
| 471 | 20240705 | 121900 | 2381042900 | 5680 | 5690 | 5690 | 5680 | 180 |
| 472 | 20240705 | 121800 | 2380018750 | 5690 | 5680 | 5690 | 5670 | 760 |
| 473 | 20240705 | 121700 | 2375700740 | 5690 | 5680 | 5700 | 5680 | 1872 |
| 474 | 20240705 | 121600 | 2365062310 | 5690 | 5690 | 5700 | 5690 | 1067 |
| 475 | 20240705 | 121500 | 2358989830 | 5690 | 5690 | 5690 | 5690 | 559 |
| 476 | 20240705 | 121400 | 2355809120 | 5700 | 5690 | 5700 | 5680 | 199 |
| 477 | 20240705 | 121300 | 2354676870 | 5680 | 5690 | 5690 | 5680 | 601 |
| 478 | 20240705 | 121200 | 2351259450 | 5690 | 5700 | 5700 | 5670 | 3238 |
| 479 | 20240705 | 121100 | 2332835680 | 5720 | 5720 | 5720 | 5710 | 1622 |
| 480 | 20240705 | 121000 | 2323564260 | 5710 | 5710 | 5710 | 5700 | 183 |
| 481 | 20240705 | 120900 | 2322520050 | 5700 | 5720 | 5720 | 5690 | 5743 |
| 482 | 20240705 | 120800 | 2289738990 | 5730 | 5710 | 5730 | 5710 | 4427 |
| 483 | 20240705 | 120700 | 2264421750 | 5700 | 5700 | 5710 | 5690 | 2759 |
| 484 | 20240705 | 120600 | 2248695100 | 5700 | 5720 | 5720 | 5700 | 1872 |
| 485 | 20240705 | 120500 | 2238007190 | 5720 | 5690 | 5740 | 5690 | 14697 |
| 486 | 20240705 | 120400 | 2154069630 | 5690 | 5710 | 5710 | 5690 | 5973 |
| 487 | 20240705 | 120300 | 2120004180 | 5720 | 5680 | 5720 | 5680 | 10117 |
| 488 | 20240705 | 120200 | 2062322430 | 5680 | 5660 | 5680 | 5650 | 4383 |
| 489 | 20240705 | 120100 | 2037478190 | 5660 | 5670 | 5670 | 5650 | 885 |
| 490 | 20240705 | 120000 | 2032467940 | 5680 | 5650 | 5680 | 5650 | 5352 |
| 491 | 20240705 | 115900 | 2002152140 | 5660 | 5660 | 5660 | 5650 | 423 |
| 492 | 20240705 | 115800 | 1999760660 | 5660 | 5650 | 5660 | 5650 | 987 |
| 493 | 20240705 | 115700 | 1994175770 | 5660 | 5650 | 5660 | 5640 | 672 |
| 494 | 20240705 | 115600 | 1990382760 | 5660 | 5670 | 5670 | 5650 | 404 |
| 495 | 20240705 | 115500 | 1988100080 | 5650 | 5660 | 5680 | 5640 | 3950 |
| 496 | 20240705 | 115400 | 1965729300 | 5650 | 5630 | 5660 | 5630 | 3043 |
| 497 | 20240705 | 115300 | 1948580280 | 5620 | 5630 | 5630 | 5620 | 3554 |
| 498 | 20240705 | 115200 | 1928589690 | 5630 | 5640 | 5670 | 5630 | 17484 |
| 499 | 20240705 | 115100 | 1829814950 | 5640 | 5630 | 5640 | 5630 | 1501 |
| 500 | 20240705 | 115000 | 1821354030 | 5630 | 5620 | 5630 | 5620 | 1729 |
| 501 | 20240705 | 114900 | 1811619990 | 5620 | 5610 | 5630 | 5600 | 6161 |
| 502 | 20240705 | 114800 | 1777006160 | 5600 | 5610 | 5610 | 5600 | 222 |
| 503 | 20240705 | 114700 | 1775760760 | 5610 | 5600 | 5610 | 5600 | 1543 |
| 504 | 20240705 | 114600 | 1767119930 | 5580 | 5600 | 5600 | 5580 | 453 |
| 505 | 20240705 | 114500 | 1764591650 | 5590 | 5590 | 5590 | 5590 | 2016 |
| 506 | 20240705 | 114400 | 1753322210 | 5600 | 5600 | 5600 | 5600 | 937 |
| 507 | 20240705 | 114300 | 1748075010 | 5610 | 5610 | 5610 | 5610 | 262 |
| 508 | 20240705 | 114200 | 1746605190 | 5610 | 5610 | 5610 | 5610 | 865 |
| 509 | 20240705 | 114100 | 1741752540 | 5610 | 5610 | 5620 | 5610 | 2423 |
| 510 | 20240705 | 114000 | 1728159410 | 5600 | 5600 | 5610 | 5600 | 792 |
| 511 | 20240705 | 113900 | 1723724200 | 5600 | 5590 | 5600 | 5590 | 1545 |
| 512 | 20240705 | 113800 | 1715072210 | 5580 | 5590 | 5590 | 5570 | 3954 |
| 513 | 20240705 | 113700 | 1693014390 | 5590 | 5600 | 5600 | 5590 | 2199 |
| 514 | 20240705 | 113600 | 1680700060 | 5600 | 5620 | 5620 | 5600 | 2489 |
| 515 | 20240705 | 113500 | 1666734170 | 5610 | 5600 | 5610 | 5600 | 542 |
| 516 | 20240705 | 113400 | 1663694410 | 5610 | 5600 | 5610 | 5580 | 4766 |
| 517 | 20240705 | 113300 | 1637008740 | 5600 | 5590 | 5600 | 5580 | 4616 |
| 518 | 20240705 | 113200 | 1611193870 | 5590 | 5600 | 5600 | 5590 | 3438 |
| 519 | 20240705 | 113100 | 1591951070 | 5610 | 5600 | 5610 | 5600 | 5731 |
| 520 | 20240705 | 113000 | 1559848510 | 5610 | 5610 | 5610 | 5590 | 3284 |
| 521 | 20240705 | 112900 | 1541456280 | 5610 | 5580 | 5610 | 5580 | 15100 |
| 522 | 20240705 | 112800 | 1456969790 | 5580 | 5560 | 5580 | 5560 | 13753 |
| 523 | 20240705 | 112700 | 1380446510 | 5550 | 5560 | 5560 | 5550 | 1564 |
| 524 | 20240705 | 112600 | 1371751700 | 5560 | 5560 | 5560 | 5560 | 953 |
| 525 | 20240705 | 112500 | 1366453020 | 5560 | 5560 | 5560 | 5550 | 8020 |
| 526 | 20240705 | 112400 | 1321861920 | 5560 | 5530 | 5560 | 5530 | 8450 |
| 527 | 20240705 | 112300 | 1275025670 | 5530 | 5530 | 5540 | 5530 | 820 |
| 528 | 20240705 | 112200 | 1270490970 | 5530 | 5530 | 5540 | 5530 | 2591 |
| 529 | 20240705 | 112100 | 1256155510 | 5540 | 5530 | 5540 | 5520 | 1611 |
| 530 | 20240705 | 112000 | 1247250150 | 5530 | 5530 | 5540 | 5530 | 1213 |
| 531 | 20240705 | 111900 | 1240542230 | 5510 | 5510 | 5530 | 5510 | 6148 |
| 532 | 20240705 | 111800 | 1206591360 | 5510 | 5510 | 5510 | 5510 | 600 |
| 533 | 20240705 | 111700 | 1203285360 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 534 | 20240705 | 111600 | 1197775360 | 5520 | 5520 | 5520 | 5520 | 181 |
| 535 | 20240705 | 111500 | 1196776240 | 5510 | 5520 | 5520 | 5510 | 140 |
| 536 | 20240705 | 111400 | 1196004440 | 5520 | 5520 | 5520 | 5510 | 297 |
| 537 | 20240705 | 111300 | 1194367370 | 5520 | 5520 | 5520 | 5520 | 103 |
| 538 | 20240705 | 111200 | 1193798810 | 5520 | 5520 | 5520 | 5520 | 306 |
| 539 | 20240705 | 111100 | 1192109690 | 5520 | 5520 | 5520 | 5520 | 1154 |
| 540 | 20240705 | 111000 | 1185739610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 541 | 20240705 | 110900 | 1185739610 | 5520 | 5520 | 5520 | 5520 | 365 |
| 542 | 20240705 | 110800 | 1183724810 | 5520 | 5520 | 5520 | 5520 | 1486 |
| 543 | 20240705 | 110700 | 1175522090 | 5510 | 5520 | 5520 | 5510 | 1471 |
| 544 | 20240705 | 110600 | 1167416190 | 5520 | 5520 | 5520 | 5520 | 720 |
| 545 | 20240705 | 110500 | 1163441790 | 5520 | 5520 | 5520 | 5520 | 1684 |
| 546 | 20240705 | 110400 | 1154146110 | 5530 | 5510 | 5530 | 5510 | 2504 |
| 547 | 20240705 | 110300 | 1140321270 | 5500 | 5500 | 5500 | 5500 | 650 |
| 548 | 20240705 | 110200 | 1136746270 | 5500 | 5500 | 5500 | 5500 | 41 |
| 549 | 20240705 | 110100 | 1136520770 | 5500 | 5500 | 5500 | 5500 | 12 |
| 550 | 20240705 | 110000 | 1136454770 | 5500 | 5500 | 5500 | 5500 | 157 |
| 551 | 20240705 | 105900 | 1135591270 | 5500 | 5500 | 5500 | 5500 | 3009 |
| 552 | 20240705 | 105800 | 1119041770 | 5500 | 5490 | 5500 | 5490 | 17 |
| 553 | 20240705 | 105700 | 1118948430 | 5490 | 5490 | 5490 | 5490 | 6 |
| 554 | 20240705 | 105600 | 1118915490 | 5490 | 5480 | 5490 | 5480 | 623 |
| 555 | 20240705 | 105500 | 1115495450 | 5480 | 5480 | 5480 | 5480 | 401 |
| 556 | 20240705 | 105400 | 1113297970 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 557 | 20240705 | 105300 | 1107807970 | 5490 | 5490 | 5490 | 5490 | 20 |
| 558 | 20240705 | 105200 | 1107698170 | 5490 | 5490 | 5490 | 5490 | 55 |
| 559 | 20240705 | 105100 | 1107396220 | 5490 | 5500 | 5500 | 5490 | 17 |
| 560 | 20240705 | 105000 | 1107302880 | 5490 | 5490 | 5490 | 5490 | 1554 |
| 561 | 20240705 | 104900 | 1098771420 | 5490 | 5490 | 5490 | 5490 | 147 |
| 562 | 20240705 | 104800 | 1097964390 | 5490 | 5490 | 5490 | 5490 | 0 |
| 563 | 20240705 | 104700 | 1097964390 | 5490 | 5470 | 5490 | 5470 | 1881 |
| 564 | 20240705 | 104600 | 1087657490 | 5470 | 5480 | 5480 | 5470 | 506 |
| 565 | 20240705 | 104500 | 1084889660 | 5480 | 5480 | 5480 | 5480 | 2 |
| 566 | 20240705 | 104400 | 1084878700 | 5480 | 5480 | 5480 | 5470 | 121 |
| 567 | 20240705 | 104300 | 1084215640 | 5470 | 5470 | 5480 | 5460 | 204 |
| 568 | 20240705 | 104200 | 1083100750 | 5470 | 5450 | 5470 | 5450 | 1514 |
| 569 | 20240705 | 104100 | 1074836260 | 5450 | 5440 | 5450 | 5420 | 2110 |
| 570 | 20240705 | 104000 | 1063359780 | 5440 | 5430 | 5440 | 5430 | 1963 |
| 571 | 20240705 | 103900 | 1052700670 | 5430 | 5440 | 5440 | 5430 | 1575 |
| 572 | 20240705 | 103800 | 1044137680 | 5450 | 5450 | 5450 | 5450 | 21 |
| 573 | 20240705 | 103700 | 1044023230 | 5450 | 5450 | 5450 | 5450 | 1610 |
| 574 | 20240705 | 103600 | 1035248730 | 5450 | 5460 | 5460 | 5450 | 203 |
| 575 | 20240705 | 103500 | 1034142050 | 5460 | 5460 | 5460 | 5460 | 21 |
| 576 | 20240705 | 103400 | 1034027390 | 5450 | 5470 | 5470 | 5450 | 4390 |
| 577 | 20240705 | 103300 | 1010044130 | 5470 | 5480 | 5480 | 5470 | 505 |
| 578 | 20240705 | 103200 | 1007281650 | 5490 | 5480 | 5490 | 5470 | 738 |
| 579 | 20240705 | 103100 | 1003230430 | 5490 | 5470 | 5490 | 5470 | 421 |
| 580 | 20240705 | 103000 | 1000927040 | 5490 | 5480 | 5490 | 5480 | 51 |
| 581 | 20240705 | 102900 | 1000647550 | 5500 | 5470 | 5500 | 5470 | 2884 |
| 582 | 20240705 | 102800 | 984841520 | 5490 | 5480 | 5490 | 5480 | 313 |
| 583 | 20240705 | 102700 | 983126270 | 5490 | 5480 | 5490 | 5480 | 618 |
| 584 | 20240705 | 102600 | 979739610 | 5490 | 5480 | 5490 | 5480 | 26 |
| 585 | 20240705 | 102500 | 979596960 | 5490 | 5480 | 5490 | 5480 | 780 |
| 586 | 20240705 | 102400 | 975319560 | 5490 | 5480 | 5490 | 5480 | 11 |
| 587 | 20240705 | 102300 | 975259270 | 5490 | 5480 | 5490 | 5470 | 10002 |
| 588 | 20240705 | 102200 | 920545590 | 5480 | 5470 | 5480 | 5470 | 101 |
| 589 | 20240705 | 102100 | 919993110 | 5480 | 5480 | 5480 | 5480 | 1030 |
| 590 | 20240705 | 102000 | 914348710 | 5470 | 5480 | 5480 | 5470 | 831 |
| 591 | 20240705 | 101900 | 909803120 | 5470 | 5470 | 5480 | 5470 | 875 |
| 592 | 20240705 | 101800 | 905015870 | 5460 | 5470 | 5480 | 5460 | 1711 |
| 593 | 20240705 | 101700 | 895649180 | 5470 | 5490 | 5490 | 5460 | 11316 |
| 594 | 20240705 | 101600 | 833636650 | 5500 | 5500 | 5500 | 5500 | 5 |
| 595 | 20240705 | 101500 | 833609150 | 5500 | 5500 | 5500 | 5500 | 938 |
| 596 | 20240705 | 101400 | 828450150 | 5500 | 5500 | 5500 | 5500 | 129 |
| 597 | 20240705 | 101300 | 827740650 | 5510 | 5500 | 5510 | 5490 | 1751 |
| 598 | 20240705 | 101200 | 818115620 | 5510 | 5500 | 5510 | 5500 | 1572 |
| 599 | 20240705 | 101100 | 809453940 | 5510 | 5490 | 5510 | 5490 | 205 |
| 600 | 20240705 | 101000 | 808328430 | 5490 | 5490 | 5490 | 5490 | 609 |
| 601 | 20240705 | 100900 | 804985020 | 5490 | 5490 | 5500 | 5490 | 263 |
| 602 | 20240705 | 100800 | 803538790 | 5500 | 5500 | 5500 | 5490 | 329 |
| 603 | 20240705 | 100700 | 801729990 | 5500 | 5480 | 5500 | 5480 | 4020 |
| 604 | 20240705 | 100600 | 779665250 | 5480 | 5500 | 5500 | 5480 | 3362 |
| 605 | 20240705 | 100500 | 761216610 | 5510 | 5520 | 5520 | 5510 | 853 |
| 606 | 20240705 | 100400 | 756515420 | 5520 | 5530 | 5530 | 5520 | 132 |
| 607 | 20240705 | 100300 | 755786640 | 5530 | 5540 | 5550 | 5530 | 3289 |
| 608 | 20240705 | 100200 | 737590550 | 5540 | 5550 | 5550 | 5540 | 93 |
| 609 | 20240705 | 100100 | 737075280 | 5540 | 5560 | 5560 | 5540 | 2074 |
| 610 | 20240705 | 100000 | 725558600 | 5560 | 5560 | 5570 | 5550 | 2900 |
| 611 | 20240705 | 095900 | 709431750 | 5560 | 5530 | 5560 | 5530 | 8025 |
| 612 | 20240705 | 095800 | 664951450 | 5530 | 5530 | 5540 | 5530 | 1281 |
| 613 | 20240705 | 095700 | 657867420 | 5530 | 5540 | 5540 | 5520 | 615 |
| 614 | 20240705 | 095600 | 654466160 | 5530 | 5540 | 5540 | 5530 | 1633 |
| 615 | 20240705 | 095500 | 645420390 | 5540 | 5540 | 5550 | 5530 | 3630 |
| 616 | 20240705 | 095400 | 625316340 | 5540 | 5540 | 5540 | 5530 | 443 |
| 617 | 20240705 | 095300 | 622864130 | 5530 | 5530 | 5530 | 5530 | 1270 |
| 618 | 20240705 | 095200 | 615841030 | 5540 | 5530 | 5540 | 5530 | 1357 |
| 619 | 20240705 | 095100 | 608336740 | 5530 | 5520 | 5540 | 5520 | 2563 |
| 620 | 20240705 | 095000 | 594175920 | 5510 | 5510 | 5510 | 5500 | 948 |
| 621 | 20240705 | 094900 | 588959360 | 5510 | 5520 | 5520 | 5510 | 562 |
| 622 | 20240705 | 094800 | 585859470 | 5530 | 5520 | 5530 | 5520 | 270 |
| 623 | 20240705 | 094700 | 584368770 | 5530 | 5540 | 5540 | 5520 | 889 |
| 624 | 20240705 | 094600 | 579449670 | 5540 | 5550 | 5550 | 5530 | 5321 |
| 625 | 20240705 | 094500 | 549944470 | 5550 | 5510 | 5550 | 5510 | 3081 |
| 626 | 20240705 | 094400 | 532887080 | 5510 | 5500 | 5510 | 5490 | 5015 |
| 627 | 20240705 | 094300 | 505333980 | 5490 | 5500 | 5500 | 5490 | 720 |
| 628 | 20240705 | 094200 | 501380340 | 5500 | 5500 | 5500 | 5500 | 619 |
| 629 | 20240705 | 094100 | 497975840 | 5500 | 5510 | 5520 | 5500 | 3605 |
| 630 | 20240705 | 094000 | 478107760 | 5510 | 5500 | 5510 | 5500 | 1456 |
| 631 | 20240705 | 093900 | 470095260 | 5500 | 5490 | 5500 | 5490 | 2042 |
| 632 | 20240705 | 093800 | 458867660 | 5490 | 5480 | 5500 | 5480 | 3843 |
| 633 | 20240705 | 093700 | 437759360 | 5490 | 5500 | 5500 | 5490 | 4760 |
| 634 | 20240705 | 093600 | 411606570 | 5500 | 5520 | 5520 | 5500 | 888 |
| 635 | 20240705 | 093500 | 406716200 | 5520 | 5510 | 5530 | 5510 | 2521 |
| 636 | 20240705 | 093400 | 392804690 | 5510 | 5500 | 5520 | 5500 | 2599 |
| 637 | 20240705 | 093300 | 378491280 | 5500 | 5490 | 5500 | 5480 | 5182 |
| 638 | 20240705 | 093200 | 350020100 | 5500 | 5490 | 5500 | 5480 | 4106 |
| 639 | 20240705 | 093100 | 327469830 | 5490 | 5480 | 5500 | 5480 | 4983 |
| 640 | 20240705 | 093000 | 300113650 | 5470 | 5430 | 5470 | 5430 | 6404 |
| 641 | 20240705 | 092900 | 265239480 | 5430 | 5430 | 5440 | 5420 | 2800 |
| 642 | 20240705 | 092800 | 250057840 | 5440 | 5430 | 5440 | 5430 | 403 |
| 643 | 20240705 | 092700 | 247868520 | 5440 | 5440 | 5440 | 5430 | 253 |
| 644 | 20240705 | 092600 | 246492210 | 5440 | 5440 | 5450 | 5420 | 1113 |
| 645 | 20240705 | 092500 | 240457090 | 5440 | 5440 | 5440 | 5440 | 611 |
| 646 | 20240705 | 092400 | 237133250 | 5430 | 5420 | 5430 | 5420 | 2708 |
| 647 | 20240705 | 092300 | 222446050 | 5420 | 5410 | 5420 | 5410 | 417 |
| 648 | 20240705 | 092200 | 220189910 | 5400 | 5420 | 5420 | 5400 | 1568 |
| 649 | 20240705 | 092100 | 211720900 | 5420 | 5420 | 5420 | 5420 | 1 |
| 650 | 20240705 | 092000 | 211715480 | 5420 | 5430 | 5430 | 5420 | 309 |
| 651 | 20240705 | 091900 | 210040600 | 5420 | 5420 | 5430 | 5420 | 327 |
| 652 | 20240705 | 091800 | 208268110 | 5420 | 5410 | 5420 | 5400 | 1094 |
| 653 | 20240705 | 091700 | 202345830 | 5410 | 5400 | 5410 | 5400 | 1416 |
| 654 | 20240705 | 091600 | 194696470 | 5410 | 5430 | 5430 | 5410 | 2212 |
| 655 | 20240705 | 091500 | 182712520 | 5430 | 5440 | 5440 | 5430 | 271 |
| 656 | 20240705 | 091400 | 181240400 | 5440 | 5440 | 5460 | 5440 | 3874 |
| 657 | 20240705 | 091300 | 160141860 | 5440 | 5430 | 5440 | 5420 | 2740 |
| 658 | 20240705 | 091200 | 145268230 | 5420 | 5440 | 5450 | 5420 | 646 |
| 659 | 20240705 | 091100 | 141757200 | 5440 | 5440 | 5440 | 5440 | 23 |
| 660 | 20240705 | 091000 | 141632080 | 5440 | 5400 | 5440 | 5370 | 17709 |
| 661 | 20240705 | 090900 | 45701760 | 5400 | 5430 | 5430 | 5400 | 764 |
| 662 | 20240705 | 090800 | 41566960 | 5420 | 5410 | 5430 | 5410 | 122 |
| 663 | 20240705 | 090700 | 40905890 | 5420 | 5420 | 5420 | 5420 | 724 |
| 664 | 20240705 | 090600 | 36981810 | 5410 | 5430 | 5430 | 5410 | 305 |
| 665 | 20240705 | 090500 | 35329100 | 5430 | 5430 | 5440 | 5430 | 43 |
| 666 | 20240705 | 090400 | 35095210 | 5430 | 5440 | 5440 | 5420 | 86 |
| 667 | 20240705 | 090300 | 34628220 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 668 | 20240705 | 090200 | 29198220 | 5430 | 5450 | 5450 | 5420 | 1064 |
| 669 | 20240705 | 090100 | 23417980 | 5460 | 5430 | 5490 | 5420 | 3374 |
| 670 | 20240705 | 090000 | 4993110 | 5380 | 5350 | 5440 | 5350 | 730 |