33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 3 | 20240708 | 200700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240708 | 200600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240708 | 200500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240708 | 200400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240708 | 200300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240708 | 200200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240708 | 200100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240708 | 200000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240708 | 195900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240708 | 195800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240708 | 195700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240708 | 195600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240708 | 195500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240708 | 195400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240708 | 195300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240708 | 195200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240708 | 195100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240708 | 195000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240708 | 194900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240708 | 194800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240708 | 194700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240708 | 194600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240708 | 194500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240708 | 194400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240708 | 194300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240708 | 194200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240708 | 194100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240708 | 194000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240708 | 193900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240708 | 193800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 33 | 20240708 | 193700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240708 | 193600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240708 | 193500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240708 | 193400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240708 | 193300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240708 | 193200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240708 | 193100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240708 | 193000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240708 | 192900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240708 | 192800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240708 | 192700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240708 | 192600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240708 | 192500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240708 | 192400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240708 | 192300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240708 | 192200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240708 | 192100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240708 | 192000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240708 | 191900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240708 | 191800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240708 | 191700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240708 | 191600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240708 | 191500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240708 | 191400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240708 | 191300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240708 | 191200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240708 | 191100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240708 | 191000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240708 | 190900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240708 | 190800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 63 | 20240708 | 190700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240708 | 190600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240708 | 190500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240708 | 190400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240708 | 190300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240708 | 190200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240708 | 190100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240708 | 190000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240708 | 185900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240708 | 185800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240708 | 185700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240708 | 185600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240708 | 185500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240708 | 185400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240708 | 185300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240708 | 185200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240708 | 185100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240708 | 185000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240708 | 184900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240708 | 184800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240708 | 184700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240708 | 184600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240708 | 184500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240708 | 184400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240708 | 184300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240708 | 184200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240708 | 184100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240708 | 184000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240708 | 183900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240708 | 183800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 93 | 20240708 | 183700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240708 | 183600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240708 | 183500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240708 | 183400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240708 | 183300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240708 | 183200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240708 | 183100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240708 | 183000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240708 | 182900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240708 | 182800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240708 | 182700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240708 | 182600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240708 | 182500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240708 | 182400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240708 | 182300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240708 | 182200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240708 | 182100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240708 | 182000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240708 | 181900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240708 | 181800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240708 | 181700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240708 | 181600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240708 | 181500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240708 | 181400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240708 | 181300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240708 | 181200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240708 | 181100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240708 | 181000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240708 | 180900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240708 | 180800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 123 | 20240708 | 180700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240708 | 180600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240708 | 180500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240708 | 180400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240708 | 180300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240708 | 180200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240708 | 180100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240708 | 180000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240708 | 175900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240708 | 175800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240708 | 175700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240708 | 175600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240708 | 175500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240708 | 175400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240708 | 175300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240708 | 175200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240708 | 175100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240708 | 175000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240708 | 174900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240708 | 174800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240708 | 174700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240708 | 174600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240708 | 174500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240708 | 174400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240708 | 174300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240708 | 174200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240708 | 174100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240708 | 174000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240708 | 173900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240708 | 173800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 153 | 20240708 | 173700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240708 | 173600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240708 | 173500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240708 | 173400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240708 | 173300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240708 | 173200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240708 | 173100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240708 | 173000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240708 | 172900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240708 | 172800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240708 | 172700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240708 | 172600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240708 | 172500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240708 | 172400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240708 | 172300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240708 | 172200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240708 | 172100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240708 | 172000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240708 | 171900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240708 | 171800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240708 | 171700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240708 | 171600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240708 | 171500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240708 | 171400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240708 | 171300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240708 | 171200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240708 | 171100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240708 | 171000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240708 | 170900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240708 | 170800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 183 | 20240708 | 170700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240708 | 170600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240708 | 170500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240708 | 170400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240708 | 170300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240708 | 170200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240708 | 170100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240708 | 170000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240708 | 165900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240708 | 165800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240708 | 165700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240708 | 165600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240708 | 165500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240708 | 165400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240708 | 165300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240708 | 165200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240708 | 165100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240708 | 165000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240708 | 164900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240708 | 164800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240708 | 164700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240708 | 164600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240708 | 164500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240708 | 164400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240708 | 164300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240708 | 164200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240708 | 164100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240708 | 164000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240708 | 163900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240708 | 163800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 213 | 20240708 | 163700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240708 | 163600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240708 | 163500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240708 | 163400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240708 | 163300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240708 | 163200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240708 | 163100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240708 | 163000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240708 | 162900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240708 | 162800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240708 | 162700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240708 | 162600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240708 | 162500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240708 | 162400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240708 | 162300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240708 | 162200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240708 | 162100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240708 | 162000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240708 | 161900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240708 | 161800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240708 | 161700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240708 | 161600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240708 | 161500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240708 | 161400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240708 | 161300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240708 | 161200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240708 | 161100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240708 | 161000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240708 | 160900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240708 | 160800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 243 | 20240708 | 160700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240708 | 160600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240708 | 160500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240708 | 160400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240708 | 160300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240708 | 160200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240708 | 160100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240708 | 160000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240708 | 155900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240708 | 155800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240708 | 155700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240708 | 155600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240708 | 155500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240708 | 155400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240708 | 155300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240708 | 155200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240708 | 155100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240708 | 155000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240708 | 154900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240708 | 154800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240708 | 154700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240708 | 154600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240708 | 154500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240708 | 154400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240708 | 154300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240708 | 154200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240708 | 154100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240708 | 154000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240708 | 153900 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240708 | 153800 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 273 | 20240708 | 153700 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240708 | 153600 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240708 | 153500 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240708 | 153400 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240708 | 153300 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240708 | 153200 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20240708 | 153100 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20240708 | 153000 | 2877763500 | 5790 | 5790 | 5790 | 5790 | 5674 |
| 281 | 20240708 | 152900 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20240708 | 152800 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20240708 | 152700 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20240708 | 152600 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20240708 | 152500 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20240708 | 152400 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20240708 | 152300 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20240708 | 152200 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20240708 | 152100 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20240708 | 152000 | 2844911040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20240708 | 151900 | 2844911040 | 5790 | 5780 | 5790 | 5780 | 2052 |
| 292 | 20240708 | 151800 | 2833048830 | 5780 | 5760 | 5780 | 5760 | 2649 |
| 293 | 20240708 | 151700 | 2817772410 | 5780 | 5760 | 5780 | 5760 | 278 |
| 294 | 20240708 | 151600 | 2816169390 | 5780 | 5770 | 5780 | 5760 | 4245 |
| 295 | 20240708 | 151500 | 2791669380 | 5780 | 5780 | 5780 | 5780 | 13 |
| 296 | 20240708 | 151400 | 2791594240 | 5780 | 5780 | 5780 | 5780 | 597 |
| 297 | 20240708 | 151300 | 2788143580 | 5780 | 5780 | 5780 | 5780 | 100 |
| 298 | 20240708 | 151200 | 2787565580 | 5780 | 5780 | 5780 | 5780 | 1376 |
| 299 | 20240708 | 151100 | 2779612300 | 5770 | 5780 | 5780 | 5770 | 643 |
| 300 | 20240708 | 151000 | 2775900200 | 5780 | 5770 | 5780 | 5770 | 27 |
| 301 | 20240708 | 150900 | 2775744310 | 5780 | 5770 | 5780 | 5770 | 426 |
| 302 | 20240708 | 150800 | 2773286030 | 5780 | 5780 | 5780 | 5770 | 3385 |
| 303 | 20240708 | 150700 | 2753724640 | 5780 | 5790 | 5790 | 5780 | 124 |
| 304 | 20240708 | 150600 | 2753007820 | 5790 | 5790 | 5790 | 5790 | 20 |
| 305 | 20240708 | 150500 | 2752892020 | 5800 | 5800 | 5800 | 5800 | 189 |
| 306 | 20240708 | 150400 | 2751795820 | 5790 | 5800 | 5800 | 5790 | 275 |
| 307 | 20240708 | 150300 | 2750202370 | 5790 | 5800 | 5800 | 5790 | 1496 |
| 308 | 20240708 | 150200 | 2741540060 | 5790 | 5790 | 5790 | 5790 | 100 |
| 309 | 20240708 | 150100 | 2740961060 | 5800 | 5800 | 5800 | 5800 | 215 |
| 310 | 20240708 | 150000 | 2739714060 | 5790 | 5790 | 5790 | 5790 | 555 |
| 311 | 20240708 | 145900 | 2736500610 | 5790 | 5800 | 5800 | 5790 | 9 |
| 312 | 20240708 | 145800 | 2736448460 | 5800 | 5800 | 5800 | 5790 | 866 |
| 313 | 20240708 | 145700 | 2731426030 | 5810 | 5800 | 5810 | 5800 | 232 |
| 314 | 20240708 | 145600 | 2730079880 | 5810 | 5810 | 5810 | 5810 | 1 |
| 315 | 20240708 | 145500 | 2730074070 | 5800 | 5800 | 5800 | 5800 | 575 |
| 316 | 20240708 | 145400 | 2726739070 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20240708 | 145300 | 2726739070 | 5800 | 5800 | 5800 | 5800 | 17 |
| 318 | 20240708 | 145200 | 2726640470 | 5800 | 5790 | 5800 | 5790 | 570 |
| 319 | 20240708 | 145100 | 2723335170 | 5800 | 5800 | 5800 | 5800 | 90 |
| 320 | 20240708 | 145000 | 2722813170 | 5800 | 5800 | 5800 | 5800 | 5 |
| 321 | 20240708 | 144900 | 2722784170 | 5800 | 5790 | 5800 | 5790 | 233 |
| 322 | 20240708 | 144800 | 2721433810 | 5790 | 5790 | 5790 | 5780 | 301 |
| 323 | 20240708 | 144700 | 2719693670 | 5780 | 5780 | 5780 | 5780 | 1 |
| 324 | 20240708 | 144600 | 2719687890 | 5780 | 5790 | 5790 | 5780 | 14 |
| 325 | 20240708 | 144500 | 2719606960 | 5790 | 5780 | 5790 | 5780 | 541 |
| 326 | 20240708 | 144400 | 2716475350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20240708 | 144300 | 2716475350 | 5790 | 5780 | 5790 | 5780 | 288 |
| 328 | 20240708 | 144200 | 2714810530 | 5790 | 5800 | 5800 | 5790 | 12475 |
| 329 | 20240708 | 144100 | 2642476650 | 5810 | 5810 | 5810 | 5800 | 621 |
| 330 | 20240708 | 144000 | 2638869750 | 5810 | 5810 | 5810 | 5810 | 325 |
| 331 | 20240708 | 143900 | 2636981500 | 5810 | 5810 | 5810 | 5800 | 232 |
| 332 | 20240708 | 143800 | 2635634180 | 5810 | 5810 | 5810 | 5810 | 1199 |
| 333 | 20240708 | 143700 | 2628667990 | 5810 | 5800 | 5810 | 5800 | 241 |
| 334 | 20240708 | 143600 | 2627270180 | 5800 | 5800 | 5800 | 5800 | 278 |
| 335 | 20240708 | 143500 | 2625657780 | 5800 | 5800 | 5800 | 5800 | 480 |
| 336 | 20240708 | 143400 | 2622873780 | 5800 | 5790 | 5800 | 5790 | 536 |
| 337 | 20240708 | 143300 | 2619770240 | 5790 | 5790 | 5790 | 5790 | 40 |
| 338 | 20240708 | 143200 | 2619538640 | 5790 | 5790 | 5790 | 5790 | 18 |
| 339 | 20240708 | 143100 | 2619434420 | 5780 | 5780 | 5780 | 5780 | 805 |
| 340 | 20240708 | 143000 | 2614781520 | 5780 | 5780 | 5780 | 5780 | 888 |
| 341 | 20240708 | 142900 | 2609648880 | 5790 | 5790 | 5790 | 5790 | 230 |
| 342 | 20240708 | 142800 | 2608317180 | 5790 | 5780 | 5790 | 5780 | 193 |
| 343 | 20240708 | 142700 | 2607200210 | 5780 | 5780 | 5780 | 5780 | 79 |
| 344 | 20240708 | 142600 | 2606743590 | 5780 | 5780 | 5780 | 5780 | 784 |
| 345 | 20240708 | 142500 | 2602212070 | 5780 | 5790 | 5790 | 5780 | 961 |
| 346 | 20240708 | 142400 | 2596657390 | 5790 | 5790 | 5790 | 5780 | 3002 |
| 347 | 20240708 | 142300 | 2579293810 | 5800 | 5800 | 5800 | 5800 | 4205 |
| 348 | 20240708 | 142200 | 2554904810 | 5810 | 5800 | 5810 | 5800 | 1603 |
| 349 | 20240708 | 142100 | 2545607400 | 5810 | 5810 | 5810 | 5810 | 172 |
| 350 | 20240708 | 142000 | 2544608080 | 5810 | 5810 | 5810 | 5810 | 174 |
| 351 | 20240708 | 141900 | 2543597140 | 5810 | 5810 | 5810 | 5810 | 594 |
| 352 | 20240708 | 141800 | 2540146000 | 5810 | 5810 | 5810 | 5810 | 1033 |
| 353 | 20240708 | 141700 | 2534144270 | 5810 | 5810 | 5810 | 5810 | 700 |
| 354 | 20240708 | 141600 | 2530077270 | 5810 | 5810 | 5810 | 5810 | 19 |
| 355 | 20240708 | 141500 | 2529966880 | 5810 | 5820 | 5820 | 5810 | 2001 |
| 356 | 20240708 | 141400 | 2518341060 | 5820 | 5820 | 5820 | 5820 | 29 |
| 357 | 20240708 | 141300 | 2518172280 | 5820 | 5820 | 5820 | 5820 | 0 |
| 358 | 20240708 | 141200 | 2518172280 | 5820 | 5820 | 5820 | 5820 | 32 |
| 359 | 20240708 | 141100 | 2517986040 | 5810 | 5810 | 5810 | 5810 | 136 |
| 360 | 20240708 | 141000 | 2517195880 | 5820 | 5820 | 5820 | 5820 | 0 |
| 361 | 20240708 | 140900 | 2517195880 | 5820 | 5820 | 5820 | 5820 | 126 |
| 362 | 20240708 | 140800 | 2516462560 | 5810 | 5810 | 5810 | 5810 | 0 |
| 363 | 20240708 | 140700 | 2516462560 | 5810 | 5810 | 5810 | 5810 | 107 |
| 364 | 20240708 | 140600 | 2515840890 | 5820 | 5820 | 5820 | 5820 | 2 |
| 365 | 20240708 | 140500 | 2515829250 | 5810 | 5810 | 5810 | 5810 | 50 |
| 366 | 20240708 | 140400 | 2515538750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 367 | 20240708 | 140300 | 2515538750 | 5810 | 5810 | 5810 | 5810 | 47 |
| 368 | 20240708 | 140200 | 2515265680 | 5810 | 5810 | 5810 | 5810 | 538 |
| 369 | 20240708 | 140100 | 2512139900 | 5820 | 5820 | 5820 | 5820 | 10 |
| 370 | 20240708 | 140000 | 2512081700 | 5820 | 5810 | 5820 | 5810 | 55 |
| 371 | 20240708 | 135900 | 2511762000 | 5820 | 5830 | 5830 | 5820 | 118 |
| 372 | 20240708 | 135800 | 2511075060 | 5830 | 5820 | 5830 | 5820 | 286 |
| 373 | 20240708 | 135700 | 2509407800 | 5800 | 5800 | 5800 | 5800 | 972 |
| 374 | 20240708 | 135600 | 2503770200 | 5820 | 5810 | 5820 | 5810 | 1002 |
| 375 | 20240708 | 135500 | 2497948430 | 5800 | 5800 | 5800 | 5800 | 50 |
| 376 | 20240708 | 135400 | 2497658430 | 5810 | 5800 | 5810 | 5800 | 264 |
| 377 | 20240708 | 135300 | 2496127030 | 5800 | 5800 | 5800 | 5800 | 46 |
| 378 | 20240708 | 135200 | 2495860230 | 5800 | 5800 | 5800 | 5800 | 179 |
| 379 | 20240708 | 135100 | 2494822030 | 5800 | 5800 | 5800 | 5800 | 251 |
| 380 | 20240708 | 135000 | 2493366230 | 5810 | 5810 | 5810 | 5810 | 22 |
| 381 | 20240708 | 134900 | 2493238410 | 5810 | 5820 | 5820 | 5810 | 352 |
| 382 | 20240708 | 134800 | 2491192770 | 5820 | 5820 | 5820 | 5820 | 50 |
| 383 | 20240708 | 134700 | 2490901770 | 5810 | 5820 | 5820 | 5810 | 101 |
| 384 | 20240708 | 134600 | 2490314950 | 5810 | 5820 | 5820 | 5810 | 186 |
| 385 | 20240708 | 134500 | 2489234280 | 5810 | 5810 | 5810 | 5810 | 1 |
| 386 | 20240708 | 134400 | 2489228470 | 5820 | 5800 | 5820 | 5800 | 1794 |
| 387 | 20240708 | 134300 | 2478807310 | 5810 | 5800 | 5810 | 5800 | 50 |
| 388 | 20240708 | 134200 | 2478516910 | 5800 | 5790 | 5800 | 5790 | 1509 |
| 389 | 20240708 | 134100 | 2469779560 | 5800 | 5790 | 5800 | 5790 | 1266 |
| 390 | 20240708 | 134000 | 2462441760 | 5800 | 5800 | 5800 | 5800 | 1 |
| 391 | 20240708 | 133900 | 2462435960 | 5800 | 5800 | 5800 | 5790 | 549 |
| 392 | 20240708 | 133800 | 2459254550 | 5800 | 5800 | 5800 | 5800 | 96 |
| 393 | 20240708 | 133700 | 2458697750 | 5800 | 5810 | 5810 | 5800 | 29 |
| 394 | 20240708 | 133600 | 2458529370 | 5790 | 5810 | 5810 | 5790 | 255 |
| 395 | 20240708 | 133500 | 2457052420 | 5810 | 5790 | 5810 | 5790 | 882 |
| 396 | 20240708 | 133400 | 2451938580 | 5790 | 5790 | 5790 | 5790 | 885 |
| 397 | 20240708 | 133300 | 2446814430 | 5790 | 5790 | 5790 | 5790 | 3 |
| 398 | 20240708 | 133200 | 2446797060 | 5790 | 5790 | 5790 | 5790 | 344 |
| 399 | 20240708 | 133100 | 2444805300 | 5790 | 5790 | 5800 | 5790 | 254 |
| 400 | 20240708 | 133000 | 2443334630 | 5790 | 5780 | 5790 | 5780 | 1270 |
| 401 | 20240708 | 132900 | 2435991380 | 5780 | 5780 | 5780 | 5770 | 1840 |
| 402 | 20240708 | 132800 | 2425359070 | 5790 | 5790 | 5790 | 5790 | 0 |
| 403 | 20240708 | 132700 | 2425359070 | 5790 | 5790 | 5790 | 5790 | 3 |
| 404 | 20240708 | 132600 | 2425341700 | 5780 | 5770 | 5780 | 5770 | 3233 |
| 405 | 20240708 | 132500 | 2406674970 | 5770 | 5780 | 5780 | 5770 | 1873 |
| 406 | 20240708 | 132400 | 2395862030 | 5780 | 5780 | 5780 | 5780 | 303 |
| 407 | 20240708 | 132300 | 2394110690 | 5780 | 5780 | 5780 | 5780 | 5983 |
| 408 | 20240708 | 132200 | 2359528950 | 5790 | 5800 | 5800 | 5780 | 3304 |
| 409 | 20240708 | 132100 | 2340389370 | 5800 | 5800 | 5800 | 5800 | 372 |
| 410 | 20240708 | 132000 | 2338231770 | 5800 | 5800 | 5810 | 5800 | 2007 |
| 411 | 20240708 | 131900 | 2326588640 | 5800 | 5800 | 5800 | 5800 | 381 |
| 412 | 20240708 | 131800 | 2324378840 | 5800 | 5790 | 5800 | 5790 | 374 |
| 413 | 20240708 | 131700 | 2322211000 | 5800 | 5810 | 5810 | 5800 | 629 |
| 414 | 20240708 | 131600 | 2318561790 | 5820 | 5820 | 5820 | 5810 | 1553 |
| 415 | 20240708 | 131500 | 2309535330 | 5820 | 5820 | 5820 | 5810 | 80 |
| 416 | 20240708 | 131400 | 2309069930 | 5820 | 5800 | 5820 | 5800 | 1692 |
| 417 | 20240708 | 131300 | 2299237490 | 5800 | 5830 | 5830 | 5800 | 5859 |
| 418 | 20240708 | 131200 | 2265192260 | 5830 | 5830 | 5830 | 5830 | 118 |
| 419 | 20240708 | 131100 | 2264504320 | 5830 | 5820 | 5830 | 5820 | 40 |
| 420 | 20240708 | 131000 | 2264271420 | 5820 | 5830 | 5830 | 5820 | 59 |
| 421 | 20240708 | 130900 | 2263927950 | 5820 | 5820 | 5820 | 5820 | 1 |
| 422 | 20240708 | 130800 | 2263922130 | 5830 | 5830 | 5830 | 5830 | 112 |
| 423 | 20240708 | 130700 | 2263269170 | 5830 | 5830 | 5830 | 5830 | 9 |
| 424 | 20240708 | 130600 | 2263216700 | 5830 | 5830 | 5830 | 5830 | 299 |
| 425 | 20240708 | 130500 | 2261473530 | 5830 | 5840 | 5850 | 5830 | 354 |
| 426 | 20240708 | 130400 | 2259409600 | 5840 | 5840 | 5850 | 5840 | 757 |
| 427 | 20240708 | 130300 | 2254988570 | 5850 | 5840 | 5850 | 5840 | 455 |
| 428 | 20240708 | 130200 | 2252331120 | 5840 | 5840 | 5840 | 5840 | 133 |
| 429 | 20240708 | 130100 | 2251554400 | 5840 | 5830 | 5840 | 5830 | 980 |
| 430 | 20240708 | 130000 | 2245831700 | 5830 | 5830 | 5830 | 5830 | 31 |
| 431 | 20240708 | 125900 | 2245650970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 432 | 20240708 | 125800 | 2245650970 | 5840 | 5830 | 5840 | 5830 | 253 |
| 433 | 20240708 | 125700 | 2244175950 | 5830 | 5830 | 5830 | 5830 | 45 |
| 434 | 20240708 | 125600 | 2243913600 | 5830 | 5830 | 5830 | 5830 | 10 |
| 435 | 20240708 | 125500 | 2243855300 | 5830 | 5830 | 5830 | 5820 | 62 |
| 436 | 20240708 | 125400 | 2243494340 | 5830 | 5830 | 5830 | 5830 | 2 |
| 437 | 20240708 | 125300 | 2243482680 | 5830 | 5820 | 5830 | 5820 | 1209 |
| 438 | 20240708 | 125200 | 2236436070 | 5820 | 5820 | 5820 | 5820 | 50 |
| 439 | 20240708 | 125100 | 2236145070 | 5820 | 5820 | 5820 | 5820 | 773 |
| 440 | 20240708 | 125000 | 2231646210 | 5820 | 5820 | 5820 | 5820 | 1 |
| 441 | 20240708 | 124900 | 2231640390 | 5830 | 5830 | 5830 | 5820 | 338 |
| 442 | 20240708 | 124800 | 2229672330 | 5830 | 5830 | 5830 | 5820 | 66 |
| 443 | 20240708 | 124700 | 2229288050 | 5830 | 5830 | 5830 | 5830 | 3 |
| 444 | 20240708 | 124600 | 2229270560 | 5830 | 5830 | 5830 | 5830 | 119 |
| 445 | 20240708 | 124500 | 2228576790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 446 | 20240708 | 124400 | 2228576790 | 5840 | 5840 | 5840 | 5830 | 83 |
| 447 | 20240708 | 124300 | 2228092250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 448 | 20240708 | 124200 | 2228092250 | 5830 | 5840 | 5840 | 5830 | 1135 |
| 449 | 20240708 | 124100 | 2221475160 | 5840 | 5840 | 5840 | 5840 | 477 |
| 450 | 20240708 | 124000 | 2218689480 | 5840 | 5840 | 5840 | 5840 | 41 |
| 451 | 20240708 | 123900 | 2218450040 | 5850 | 5860 | 5860 | 5850 | 947 |
| 452 | 20240708 | 123800 | 2212910080 | 5850 | 5850 | 5850 | 5850 | 113 |
| 453 | 20240708 | 123700 | 2212249030 | 5850 | 5850 | 5850 | 5850 | 14 |
| 454 | 20240708 | 123600 | 2212167130 | 5860 | 5850 | 5860 | 5850 | 217 |
| 455 | 20240708 | 123500 | 2210895830 | 5850 | 5850 | 5850 | 5850 | 1 |
| 456 | 20240708 | 123400 | 2210889980 | 5860 | 5860 | 5860 | 5860 | 0 |
| 457 | 20240708 | 123300 | 2210889980 | 5860 | 5860 | 5860 | 5860 | 36 |
| 458 | 20240708 | 123200 | 2210679020 | 5870 | 5870 | 5870 | 5870 | 507 |
| 459 | 20240708 | 123100 | 2207702930 | 5860 | 5860 | 5860 | 5860 | 398 |
| 460 | 20240708 | 123000 | 2205370650 | 5860 | 5860 | 5860 | 5860 | 6 |
| 461 | 20240708 | 122900 | 2205335490 | 5850 | 5850 | 5850 | 5850 | 1050 |
| 462 | 20240708 | 122800 | 2199192990 | 5850 | 5850 | 5860 | 5850 | 621 |
| 463 | 20240708 | 122700 | 2195560120 | 5850 | 5850 | 5850 | 5850 | 162 |
| 464 | 20240708 | 122600 | 2194612420 | 5860 | 5850 | 5860 | 5850 | 31 |
| 465 | 20240708 | 122500 | 2194430770 | 5850 | 5860 | 5860 | 5850 | 24 |
| 466 | 20240708 | 122400 | 2194290350 | 5860 | 5860 | 5860 | 5860 | 1 |
| 467 | 20240708 | 122300 | 2194284490 | 5860 | 5870 | 5870 | 5860 | 1217 |
| 468 | 20240708 | 122200 | 2187151670 | 5870 | 5870 | 5870 | 5860 | 151 |
| 469 | 20240708 | 122100 | 2186266300 | 5870 | 5870 | 5870 | 5870 | 21 |
| 470 | 20240708 | 122000 | 2186143030 | 5860 | 5870 | 5870 | 5860 | 31 |
| 471 | 20240708 | 121900 | 2185961070 | 5860 | 5860 | 5860 | 5860 | 120 |
| 472 | 20240708 | 121800 | 2185257870 | 5860 | 5860 | 5860 | 5860 | 908 |
| 473 | 20240708 | 121700 | 2179936990 | 5870 | 5860 | 5870 | 5860 | 618 |
| 474 | 20240708 | 121600 | 2176314390 | 5850 | 5850 | 5850 | 5850 | 1 |
| 475 | 20240708 | 121500 | 2176308540 | 5850 | 5850 | 5850 | 5850 | 1150 |
| 476 | 20240708 | 121400 | 2169581040 | 5850 | 5860 | 5860 | 5840 | 342 |
| 477 | 20240708 | 121300 | 2167580840 | 5850 | 5840 | 5860 | 5840 | 5490 |
| 478 | 20240708 | 121200 | 2135457750 | 5850 | 5840 | 5850 | 5840 | 907 |
| 479 | 20240708 | 121100 | 2130155870 | 5840 | 5830 | 5840 | 5830 | 2071 |
| 480 | 20240708 | 121000 | 2118071940 | 5820 | 5820 | 5820 | 5820 | 0 |
| 481 | 20240708 | 120900 | 2118071940 | 5820 | 5830 | 5830 | 5820 | 6000 |
| 482 | 20240708 | 120800 | 2083144760 | 5830 | 5840 | 5840 | 5830 | 98 |
| 483 | 20240708 | 120700 | 2082572840 | 5830 | 5830 | 5830 | 5830 | 1002 |
| 484 | 20240708 | 120600 | 2076731180 | 5830 | 5830 | 5830 | 5830 | 4 |
| 485 | 20240708 | 120500 | 2076707860 | 5820 | 5840 | 5840 | 5820 | 457 |
| 486 | 20240708 | 120400 | 2074039120 | 5820 | 5830 | 5830 | 5820 | 1084 |
| 487 | 20240708 | 120300 | 2067726970 | 5840 | 5840 | 5850 | 5830 | 1054 |
| 488 | 20240708 | 120200 | 2061581560 | 5830 | 5830 | 5840 | 5830 | 570 |
| 489 | 20240708 | 120100 | 2058258400 | 5840 | 5840 | 5840 | 5840 | 11 |
| 490 | 20240708 | 120000 | 2058194160 | 5840 | 5840 | 5840 | 5840 | 0 |
| 491 | 20240708 | 115900 | 2058194160 | 5840 | 5830 | 5840 | 5830 | 303 |
| 492 | 20240708 | 115800 | 2056425640 | 5840 | 5850 | 5850 | 5840 | 129 |
| 493 | 20240708 | 115700 | 2055672220 | 5850 | 5850 | 5850 | 5850 | 6 |
| 494 | 20240708 | 115600 | 2055637120 | 5840 | 5840 | 5840 | 5840 | 4 |
| 495 | 20240708 | 115500 | 2055613760 | 5850 | 5850 | 5850 | 5850 | 51 |
| 496 | 20240708 | 115400 | 2055315410 | 5830 | 5840 | 5850 | 5830 | 2199 |
| 497 | 20240708 | 115300 | 2042481610 | 5840 | 5830 | 5840 | 5830 | 51 |
| 498 | 20240708 | 115200 | 2042184270 | 5830 | 5840 | 5840 | 5830 | 1050 |
| 499 | 20240708 | 115100 | 2036062270 | 5840 | 5830 | 5840 | 5830 | 401 |
| 500 | 20240708 | 115000 | 2033720930 | 5840 | 5840 | 5840 | 5840 | 0 |
| 501 | 20240708 | 114900 | 2033720930 | 5840 | 5840 | 5840 | 5840 | 3 |
| 502 | 20240708 | 114800 | 2033703410 | 5830 | 5830 | 5830 | 5830 | 6 |
| 503 | 20240708 | 114700 | 2033668430 | 5840 | 5840 | 5840 | 5840 | 1 |
| 504 | 20240708 | 114600 | 2033662590 | 5820 | 5830 | 5830 | 5820 | 1188 |
| 505 | 20240708 | 114500 | 2026737550 | 5840 | 5830 | 5840 | 5830 | 60 |
| 506 | 20240708 | 114400 | 2026387650 | 5840 | 5840 | 5840 | 5830 | 135 |
| 507 | 20240708 | 114300 | 2025600250 | 5830 | 5830 | 5830 | 5830 | 3 |
| 508 | 20240708 | 114200 | 2025582760 | 5840 | 5840 | 5840 | 5840 | 61 |
| 509 | 20240708 | 114100 | 2025226520 | 5830 | 5840 | 5840 | 5830 | 21 |
| 510 | 20240708 | 114000 | 2025104080 | 5840 | 5830 | 5840 | 5830 | 1253 |
| 511 | 20240708 | 113900 | 2017788460 | 5830 | 5830 | 5840 | 5830 | 27 |
| 512 | 20240708 | 113800 | 2017630940 | 5830 | 5830 | 5830 | 5820 | 221 |
| 513 | 20240708 | 113700 | 2016344520 | 5820 | 5810 | 5820 | 5810 | 752 |
| 514 | 20240708 | 113600 | 2011968580 | 5810 | 5820 | 5820 | 5810 | 577 |
| 515 | 20240708 | 113500 | 2008615280 | 5820 | 5830 | 5830 | 5820 | 396 |
| 516 | 20240708 | 113400 | 2006310390 | 5840 | 5830 | 5840 | 5830 | 125 |
| 517 | 20240708 | 113300 | 2005581390 | 5830 | 5820 | 5830 | 5820 | 7 |
| 518 | 20240708 | 113200 | 2005540630 | 5820 | 5820 | 5820 | 5820 | 360 |
| 519 | 20240708 | 113100 | 2003445430 | 5820 | 5820 | 5820 | 5820 | 21 |
| 520 | 20240708 | 113000 | 2003323210 | 5820 | 5840 | 5840 | 5820 | 2077 |
| 521 | 20240708 | 112900 | 1991217910 | 5840 | 5840 | 5840 | 5840 | 291 |
| 522 | 20240708 | 112800 | 1989518470 | 5840 | 5840 | 5840 | 5840 | 583 |
| 523 | 20240708 | 112700 | 1986113750 | 5840 | 5840 | 5840 | 5840 | 0 |
| 524 | 20240708 | 112600 | 1986113750 | 5840 | 5840 | 5840 | 5840 | 0 |
| 525 | 20240708 | 112500 | 1986113750 | 5840 | 5860 | 5860 | 5840 | 250 |
| 526 | 20240708 | 112400 | 1984650750 | 5840 | 5860 | 5860 | 5840 | 1206 |
| 527 | 20240708 | 112300 | 1977599330 | 5860 | 5860 | 5860 | 5860 | 1181 |
| 528 | 20240708 | 112200 | 1970678670 | 5860 | 5860 | 5860 | 5860 | 500 |
| 529 | 20240708 | 112100 | 1967748670 | 5860 | 5860 | 5860 | 5860 | 122 |
| 530 | 20240708 | 112000 | 1967033750 | 5860 | 5840 | 5860 | 5840 | 1917 |
| 531 | 20240708 | 111900 | 1955815620 | 5840 | 5840 | 5840 | 5840 | 0 |
| 532 | 20240708 | 111800 | 1955815620 | 5840 | 5840 | 5840 | 5840 | 0 |
| 533 | 20240708 | 111700 | 1955815620 | 5840 | 5850 | 5850 | 5840 | 207 |
| 534 | 20240708 | 111600 | 1954604740 | 5850 | 5840 | 5850 | 5840 | 1741 |
| 535 | 20240708 | 111500 | 1944421680 | 5840 | 5840 | 5840 | 5840 | 516 |
| 536 | 20240708 | 111400 | 1941408240 | 5840 | 5840 | 5840 | 5840 | 152 |
| 537 | 20240708 | 111300 | 1940520560 | 5850 | 5840 | 5850 | 5840 | 101 |
| 538 | 20240708 | 111200 | 1939930710 | 5840 | 5840 | 5840 | 5840 | 11 |
| 539 | 20240708 | 111100 | 1939866470 | 5840 | 5850 | 5850 | 5840 | 23 |
| 540 | 20240708 | 111000 | 1939731950 | 5860 | 5850 | 5860 | 5850 | 165 |
| 541 | 20240708 | 110900 | 1938766200 | 5850 | 5850 | 5860 | 5850 | 669 |
| 542 | 20240708 | 110800 | 1934850780 | 5850 | 5850 | 5860 | 5850 | 650 |
| 543 | 20240708 | 110700 | 1931048270 | 5850 | 5850 | 5860 | 5850 | 69 |
| 544 | 20240708 | 110600 | 1930643960 | 5850 | 5850 | 5850 | 5850 | 1 |
| 545 | 20240708 | 110500 | 1930638110 | 5860 | 5850 | 5860 | 5850 | 460 |
| 546 | 20240708 | 110400 | 1927947100 | 5850 | 5850 | 5850 | 5850 | 31 |
| 547 | 20240708 | 110300 | 1927765750 | 5850 | 5860 | 5860 | 5850 | 205 |
| 548 | 20240708 | 110200 | 1926566450 | 5860 | 5860 | 5860 | 5860 | 39 |
| 549 | 20240708 | 110100 | 1926337910 | 5860 | 5860 | 5860 | 5860 | 201 |
| 550 | 20240708 | 110000 | 1925160050 | 5850 | 5860 | 5860 | 5850 | 493 |
| 551 | 20240708 | 105900 | 1922275970 | 5850 | 5840 | 5860 | 5840 | 899 |
| 552 | 20240708 | 105800 | 1917009000 | 5850 | 5850 | 5850 | 5840 | 245 |
| 553 | 20240708 | 105700 | 1915576250 | 5850 | 5840 | 5850 | 5840 | 353 |
| 554 | 20240708 | 105600 | 1913513200 | 5850 | 5840 | 5850 | 5840 | 107 |
| 555 | 20240708 | 105500 | 1912888280 | 5840 | 5840 | 5850 | 5840 | 11 |
| 556 | 20240708 | 105400 | 1912824030 | 5840 | 5840 | 5840 | 5840 | 670 |
| 557 | 20240708 | 105300 | 1908911230 | 5840 | 5840 | 5840 | 5840 | 101 |
| 558 | 20240708 | 105200 | 1908321390 | 5840 | 5830 | 5840 | 5830 | 90 |
| 559 | 20240708 | 105100 | 1907796590 | 5830 | 5840 | 5840 | 5830 | 135 |
| 560 | 20240708 | 105000 | 1907008320 | 5840 | 5840 | 5840 | 5840 | 152 |
| 561 | 20240708 | 104900 | 1906120640 | 5840 | 5840 | 5840 | 5840 | 50 |
| 562 | 20240708 | 104800 | 1905828640 | 5830 | 5830 | 5830 | 5830 | 626 |
| 563 | 20240708 | 104700 | 1902179060 | 5830 | 5830 | 5830 | 5830 | 14 |
| 564 | 20240708 | 104600 | 1902097440 | 5830 | 5830 | 5830 | 5830 | 326 |
| 565 | 20240708 | 104500 | 1900196860 | 5840 | 5830 | 5840 | 5830 | 34 |
| 566 | 20240708 | 104400 | 1899998480 | 5830 | 5830 | 5830 | 5820 | 3 |
| 567 | 20240708 | 104300 | 1899981000 | 5820 | 5820 | 5820 | 5820 | 0 |
| 568 | 20240708 | 104200 | 1899981000 | 5820 | 5830 | 5830 | 5820 | 2 |
| 569 | 20240708 | 104100 | 1899969350 | 5820 | 5820 | 5820 | 5820 | 3127 |
| 570 | 20240708 | 104000 | 1881770210 | 5840 | 5830 | 5840 | 5830 | 285 |
| 571 | 20240708 | 103900 | 1880107670 | 5830 | 5840 | 5840 | 5820 | 137 |
| 572 | 20240708 | 103800 | 1879308960 | 5830 | 5820 | 5850 | 5820 | 379 |
| 573 | 20240708 | 103700 | 1877095910 | 5820 | 5830 | 5830 | 5820 | 88 |
| 574 | 20240708 | 103600 | 1876582890 | 5820 | 5810 | 5820 | 5810 | 1217 |
| 575 | 20240708 | 103500 | 1869500840 | 5810 | 5810 | 5820 | 5810 | 437 |
| 576 | 20240708 | 103400 | 1866961860 | 5810 | 5820 | 5820 | 5810 | 1001 |
| 577 | 20240708 | 103300 | 1861142450 | 5840 | 5820 | 5840 | 5820 | 1069 |
| 578 | 20240708 | 103200 | 1854909190 | 5800 | 5800 | 5800 | 5800 | 0 |
| 579 | 20240708 | 103100 | 1854909190 | 5800 | 5800 | 5800 | 5800 | 1216 |
| 580 | 20240708 | 103000 | 1847856390 | 5800 | 5810 | 5810 | 5790 | 1962 |
| 581 | 20240708 | 102900 | 1836463940 | 5790 | 5790 | 5800 | 5790 | 2872 |
| 582 | 20240708 | 102800 | 1819818240 | 5790 | 5800 | 5800 | 5790 | 1710 |
| 583 | 20240708 | 102700 | 1809913080 | 5800 | 5810 | 5810 | 5800 | 716 |
| 584 | 20240708 | 102600 | 1805756490 | 5830 | 5810 | 5830 | 5810 | 66 |
| 585 | 20240708 | 102500 | 1805372670 | 5810 | 5820 | 5820 | 5800 | 6399 |
| 586 | 20240708 | 102400 | 1768214480 | 5830 | 5830 | 5840 | 5830 | 141 |
| 587 | 20240708 | 102300 | 1767392360 | 5830 | 5820 | 5830 | 5820 | 1430 |
| 588 | 20240708 | 102200 | 1759059270 | 5820 | 5820 | 5820 | 5810 | 977 |
| 589 | 20240708 | 102100 | 1753375640 | 5830 | 5840 | 5840 | 5830 | 804 |
| 590 | 20240708 | 102000 | 1748687820 | 5830 | 5840 | 5840 | 5830 | 395 |
| 591 | 20240708 | 101900 | 1746381260 | 5850 | 5860 | 5860 | 5840 | 627 |
| 592 | 20240708 | 101800 | 1742712470 | 5860 | 5860 | 5870 | 5850 | 1744 |
| 593 | 20240708 | 101700 | 1732491700 | 5850 | 5830 | 5860 | 5830 | 8170 |
| 594 | 20240708 | 101600 | 1684789330 | 5810 | 5810 | 5810 | 5810 | 1 |
| 595 | 20240708 | 101500 | 1684783520 | 5810 | 5810 | 5820 | 5810 | 8660 |
| 596 | 20240708 | 101400 | 1634458420 | 5800 | 5810 | 5820 | 5790 | 893 |
| 597 | 20240708 | 101300 | 1629276970 | 5810 | 5830 | 5830 | 5790 | 14663 |
| 598 | 20240708 | 101200 | 1544085160 | 5830 | 5850 | 5850 | 5830 | 1644 |
| 599 | 20240708 | 101100 | 1534496490 | 5840 | 5840 | 5840 | 5830 | 1751 |
| 600 | 20240708 | 101000 | 1524270750 | 5840 | 5830 | 5850 | 5830 | 4738 |
| 601 | 20240708 | 100900 | 1496633100 | 5830 | 5810 | 5830 | 5810 | 2486 |
| 602 | 20240708 | 100800 | 1482184640 | 5820 | 5840 | 5840 | 5820 | 1452 |
| 603 | 20240708 | 100700 | 1473725720 | 5840 | 5840 | 5840 | 5840 | 100 |
| 604 | 20240708 | 100600 | 1473141720 | 5840 | 5830 | 5840 | 5830 | 1138 |
| 605 | 20240708 | 100500 | 1466502310 | 5840 | 5850 | 5850 | 5840 | 416 |
| 606 | 20240708 | 100400 | 1464072790 | 5850 | 5860 | 5860 | 5840 | 2319 |
| 607 | 20240708 | 100300 | 1450508510 | 5860 | 5860 | 5860 | 5850 | 237 |
| 608 | 20240708 | 100200 | 1449119750 | 5860 | 5860 | 5860 | 5850 | 687 |
| 609 | 20240708 | 100100 | 1445095440 | 5860 | 5840 | 5880 | 5840 | 3853 |
| 610 | 20240708 | 100000 | 1422511900 | 5830 | 5840 | 5840 | 5800 | 6725 |
| 611 | 20240708 | 095900 | 1383389430 | 5840 | 5840 | 5840 | 5840 | 1077 |
| 612 | 20240708 | 095800 | 1377099750 | 5840 | 5850 | 5850 | 5840 | 1205 |
| 613 | 20240708 | 095700 | 1370051190 | 5860 | 5860 | 5860 | 5860 | 203 |
| 614 | 20240708 | 095600 | 1368861610 | 5860 | 5850 | 5870 | 5850 | 4104 |
| 615 | 20240708 | 095500 | 1344827100 | 5850 | 5830 | 5850 | 5830 | 1262 |
| 616 | 20240708 | 095400 | 1337467860 | 5830 | 5830 | 5830 | 5810 | 543 |
| 617 | 20240708 | 095300 | 1334307410 | 5830 | 5830 | 5840 | 5830 | 588 |
| 618 | 20240708 | 095200 | 1330879360 | 5820 | 5830 | 5830 | 5820 | 30 |
| 619 | 20240708 | 095100 | 1330704500 | 5820 | 5810 | 5830 | 5810 | 1602 |
| 620 | 20240708 | 095000 | 1321381520 | 5810 | 5810 | 5810 | 5810 | 60 |
| 621 | 20240708 | 094900 | 1321032920 | 5810 | 5820 | 5820 | 5810 | 109 |
| 622 | 20240708 | 094800 | 1320398630 | 5810 | 5810 | 5810 | 5810 | 523 |
| 623 | 20240708 | 094700 | 1317360000 | 5810 | 5810 | 5820 | 5810 | 118 |
| 624 | 20240708 | 094600 | 1316674370 | 5810 | 5800 | 5810 | 5800 | 82 |
| 625 | 20240708 | 094500 | 1316198740 | 5800 | 5810 | 5810 | 5800 | 1631 |
| 626 | 20240708 | 094400 | 1306730260 | 5810 | 5820 | 5820 | 5800 | 56 |
| 627 | 20240708 | 094300 | 1306405220 | 5810 | 5800 | 5820 | 5800 | 1244 |
| 628 | 20240708 | 094200 | 1299185830 | 5790 | 5780 | 5790 | 5780 | 43 |
| 629 | 20240708 | 094100 | 1298936910 | 5790 | 5780 | 5790 | 5780 | 62 |
| 630 | 20240708 | 094000 | 1298578150 | 5780 | 5760 | 5780 | 5760 | 604 |
| 631 | 20240708 | 093900 | 1295093830 | 5760 | 5780 | 5780 | 5760 | 397 |
| 632 | 20240708 | 093800 | 1292806490 | 5780 | 5770 | 5780 | 5750 | 5063 |
| 633 | 20240708 | 093700 | 1263642140 | 5770 | 5770 | 5770 | 5770 | 75 |
| 634 | 20240708 | 093600 | 1263209390 | 5790 | 5780 | 5790 | 5770 | 2329 |
| 635 | 20240708 | 093500 | 1249745230 | 5780 | 5760 | 5780 | 5760 | 1420 |
| 636 | 20240708 | 093400 | 1241556890 | 5760 | 5780 | 5780 | 5760 | 2536 |
| 637 | 20240708 | 093300 | 1226943030 | 5760 | 5780 | 5780 | 5760 | 2812 |
| 638 | 20240708 | 093200 | 1210723450 | 5770 | 5840 | 5840 | 5770 | 30111 |
| 639 | 20240708 | 093100 | 1035991690 | 5840 | 5860 | 5860 | 5840 | 2672 |
| 640 | 20240708 | 093000 | 1020349600 | 5860 | 5860 | 5870 | 5860 | 2214 |
| 641 | 20240708 | 092900 | 1007374540 | 5860 | 5870 | 5900 | 5860 | 7829 |
| 642 | 20240708 | 092800 | 961303070 | 5870 | 5860 | 5870 | 5830 | 5049 |
| 643 | 20240708 | 092700 | 931779910 | 5860 | 5880 | 5880 | 5840 | 6181 |
| 644 | 20240708 | 092600 | 895594530 | 5880 | 5900 | 5910 | 5850 | 14863 |
| 645 | 20240708 | 092500 | 808080720 | 5890 | 5870 | 5900 | 5860 | 10051 |
| 646 | 20240708 | 092400 | 748983800 | 5870 | 5840 | 5880 | 5840 | 4222 |
| 647 | 20240708 | 092300 | 724246700 | 5840 | 5830 | 5860 | 5830 | 7319 |
| 648 | 20240708 | 092200 | 681448600 | 5830 | 5790 | 5830 | 5790 | 8291 |
| 649 | 20240708 | 092100 | 633158150 | 5800 | 5820 | 5820 | 5790 | 4553 |
| 650 | 20240708 | 092000 | 606686110 | 5820 | 5790 | 5820 | 5770 | 8539 |
| 651 | 20240708 | 091900 | 557231220 | 5780 | 5780 | 5800 | 5780 | 4840 |
| 652 | 20240708 | 091800 | 529209840 | 5790 | 5750 | 5800 | 5740 | 7207 |
| 653 | 20240708 | 091700 | 487591740 | 5760 | 5760 | 5760 | 5740 | 1692 |
| 654 | 20240708 | 091600 | 477866540 | 5760 | 5770 | 5800 | 5740 | 11888 |
| 655 | 20240708 | 091500 | 409080460 | 5770 | 5710 | 5780 | 5710 | 6376 |
| 656 | 20240708 | 091400 | 372455460 | 5710 | 5690 | 5710 | 5690 | 736 |
| 657 | 20240708 | 091300 | 368262820 | 5690 | 5700 | 5710 | 5690 | 3429 |
| 658 | 20240708 | 091200 | 348708470 | 5710 | 5710 | 5710 | 5710 | 234 |
| 659 | 20240708 | 091100 | 347372330 | 5680 | 5730 | 5730 | 5680 | 1639 |
| 660 | 20240708 | 091000 | 338035250 | 5730 | 5690 | 5730 | 5670 | 7723 |
| 661 | 20240708 | 090900 | 294040580 | 5690 | 5690 | 5750 | 5690 | 10867 |
| 662 | 20240708 | 090800 | 232040830 | 5700 | 5710 | 5740 | 5700 | 3747 |
| 663 | 20240708 | 090700 | 210629730 | 5700 | 5690 | 5700 | 5690 | 1325 |
| 664 | 20240708 | 090600 | 203085060 | 5680 | 5650 | 5680 | 5650 | 1554 |
| 665 | 20240708 | 090500 | 194285180 | 5650 | 5670 | 5670 | 5640 | 2254 |
| 666 | 20240708 | 090400 | 181547890 | 5660 | 5650 | 5660 | 5650 | 2369 |
| 667 | 20240708 | 090300 | 168154900 | 5650 | 5650 | 5650 | 5610 | 4074 |
| 668 | 20240708 | 090200 | 145228410 | 5660 | 5660 | 5660 | 5610 | 3122 |
| 669 | 20240708 | 090100 | 127654460 | 5630 | 5740 | 5750 | 5630 | 11864 |
| 670 | 20240708 | 090000 | 60328990 | 5750 | 5680 | 5770 | 5660 | 10572 |