33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 3 | 20240709 | 200700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240709 | 200600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240709 | 200500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240709 | 200400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240709 | 200300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240709 | 200200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240709 | 200100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240709 | 200000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240709 | 195900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240709 | 195800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240709 | 195700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240709 | 195600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240709 | 195500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240709 | 195400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240709 | 195300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240709 | 195200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240709 | 195100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240709 | 195000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240709 | 194900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240709 | 194800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240709 | 194700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240709 | 194600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240709 | 194500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240709 | 194400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240709 | 194300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240709 | 194200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240709 | 194100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240709 | 194000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240709 | 193900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240709 | 193800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 33 | 20240709 | 193700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240709 | 193600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240709 | 193500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240709 | 193400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240709 | 193300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240709 | 193200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240709 | 193100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240709 | 193000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240709 | 192900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240709 | 192800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240709 | 192700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240709 | 192600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240709 | 192500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240709 | 192400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240709 | 192300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240709 | 192200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240709 | 192100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240709 | 192000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240709 | 191900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240709 | 191800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240709 | 191700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240709 | 191600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240709 | 191500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240709 | 191400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240709 | 191300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240709 | 191200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240709 | 191100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240709 | 191000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240709 | 190900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240709 | 190800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 63 | 20240709 | 190700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240709 | 190600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240709 | 190500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240709 | 190400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240709 | 190300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240709 | 190200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240709 | 190100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240709 | 190000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240709 | 185900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240709 | 185800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240709 | 185700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240709 | 185600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240709 | 185500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240709 | 185400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240709 | 185300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240709 | 185200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240709 | 185100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240709 | 185000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240709 | 184900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240709 | 184800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240709 | 184700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240709 | 184600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240709 | 184500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240709 | 184400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240709 | 184300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240709 | 184200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240709 | 184100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240709 | 184000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240709 | 183900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240709 | 183800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 93 | 20240709 | 183700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240709 | 183600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240709 | 183500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240709 | 183400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240709 | 183300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240709 | 183200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240709 | 183100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240709 | 183000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240709 | 182900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240709 | 182800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240709 | 182700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240709 | 182600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240709 | 182500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240709 | 182400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240709 | 182300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240709 | 182200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240709 | 182100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240709 | 182000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240709 | 181900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240709 | 181800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240709 | 181700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240709 | 181600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240709 | 181500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240709 | 181400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240709 | 181300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240709 | 181200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240709 | 181100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240709 | 181000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240709 | 180900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240709 | 180800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 123 | 20240709 | 180700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240709 | 180600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240709 | 180500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240709 | 180400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240709 | 180300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240709 | 180200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240709 | 180100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240709 | 180000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240709 | 175900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240709 | 175800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240709 | 175700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240709 | 175600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240709 | 175500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240709 | 175400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240709 | 175300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240709 | 175200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240709 | 175100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240709 | 175000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240709 | 174900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240709 | 174800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240709 | 174700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240709 | 174600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240709 | 174500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240709 | 174400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240709 | 174300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240709 | 174200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240709 | 174100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240709 | 174000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240709 | 173900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240709 | 173800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 153 | 20240709 | 173700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240709 | 173600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240709 | 173500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240709 | 173400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240709 | 173300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240709 | 173200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240709 | 173100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240709 | 173000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240709 | 172900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240709 | 172800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240709 | 172700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240709 | 172600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240709 | 172500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240709 | 172400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240709 | 172300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240709 | 172200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240709 | 172100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240709 | 172000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240709 | 171900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240709 | 171800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240709 | 171700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240709 | 171600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240709 | 171500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240709 | 171400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240709 | 171300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240709 | 171200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240709 | 171100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240709 | 171000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240709 | 170900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240709 | 170800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 183 | 20240709 | 170700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240709 | 170600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240709 | 170500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240709 | 170400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240709 | 170300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240709 | 170200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240709 | 170100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240709 | 170000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240709 | 165900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240709 | 165800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240709 | 165700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240709 | 165600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240709 | 165500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240709 | 165400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240709 | 165300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240709 | 165200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240709 | 165100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240709 | 165000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240709 | 164900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240709 | 164800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240709 | 164700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240709 | 164600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240709 | 164500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240709 | 164400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240709 | 164300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240709 | 164200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240709 | 164100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240709 | 164000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240709 | 163900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240709 | 163800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 213 | 20240709 | 163700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240709 | 163600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240709 | 163500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240709 | 163400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240709 | 163300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240709 | 163200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240709 | 163100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240709 | 163000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240709 | 162900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240709 | 162800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240709 | 162700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240709 | 162600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240709 | 162500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240709 | 162400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240709 | 162300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240709 | 162200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240709 | 162100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240709 | 162000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240709 | 161900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240709 | 161800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240709 | 161700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240709 | 161600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240709 | 161500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240709 | 161400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240709 | 161300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240709 | 161200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240709 | 161100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240709 | 161000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240709 | 160900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240709 | 160800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 243 | 20240709 | 160700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240709 | 160600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240709 | 160500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240709 | 160400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240709 | 160300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240709 | 160200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240709 | 160100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240709 | 160000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240709 | 155900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240709 | 155800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240709 | 155700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240709 | 155600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240709 | 155500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240709 | 155400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240709 | 155300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240709 | 155200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240709 | 155100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240709 | 155000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240709 | 154900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240709 | 154800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240709 | 154700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240709 | 154600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240709 | 154500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240709 | 154400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240709 | 154300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240709 | 154200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240709 | 154100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240709 | 154000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240709 | 153900 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240709 | 153800 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 273 | 20240709 | 153700 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240709 | 153600 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240709 | 153500 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240709 | 153400 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240709 | 153300 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240709 | 153200 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240709 | 153100 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240709 | 153000 | 3207686340 | 5610 | 5610 | 5610 | 5610 | 3439 |
| 281 | 20240709 | 152900 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240709 | 152800 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240709 | 152700 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240709 | 152600 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240709 | 152500 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240709 | 152400 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240709 | 152300 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240709 | 152200 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240709 | 152100 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240709 | 152000 | 3188393550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240709 | 151900 | 3188393550 | 5610 | 5620 | 5620 | 5600 | 1353 |
| 292 | 20240709 | 151800 | 3180809160 | 5610 | 5610 | 5620 | 5600 | 1065 |
| 293 | 20240709 | 151700 | 3174841130 | 5610 | 5620 | 5620 | 5610 | 592 |
| 294 | 20240709 | 151600 | 3171516450 | 5620 | 5620 | 5620 | 5610 | 696 |
| 295 | 20240709 | 151500 | 3167611490 | 5620 | 5620 | 5620 | 5620 | 403 |
| 296 | 20240709 | 151400 | 3165346630 | 5620 | 5620 | 5620 | 5620 | 8 |
| 297 | 20240709 | 151300 | 3165301670 | 5610 | 5610 | 5610 | 5610 | 13 |
| 298 | 20240709 | 151200 | 3165228740 | 5610 | 5610 | 5620 | 5610 | 3690 |
| 299 | 20240709 | 151100 | 3144522790 | 5610 | 5610 | 5610 | 5610 | 1 |
| 300 | 20240709 | 151000 | 3144517180 | 5600 | 5600 | 5600 | 5600 | 124 |
| 301 | 20240709 | 150900 | 3143822780 | 5610 | 5610 | 5610 | 5610 | 18 |
| 302 | 20240709 | 150800 | 3143721800 | 5610 | 5610 | 5610 | 5610 | 12 |
| 303 | 20240709 | 150700 | 3143654480 | 5600 | 5610 | 5610 | 5590 | 1476 |
| 304 | 20240709 | 150600 | 3135390280 | 5600 | 5600 | 5600 | 5590 | 1220 |
| 305 | 20240709 | 150500 | 3128558470 | 5600 | 5590 | 5600 | 5590 | 911 |
| 306 | 20240709 | 150400 | 3123465440 | 5590 | 5590 | 5590 | 5590 | 2164 |
| 307 | 20240709 | 150300 | 3111368680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240709 | 150200 | 3111368680 | 5600 | 5600 | 5600 | 5590 | 187 |
| 309 | 20240709 | 150100 | 3110322480 | 5600 | 5590 | 5600 | 5590 | 427 |
| 310 | 20240709 | 150000 | 3107935500 | 5600 | 5590 | 5600 | 5590 | 1360 |
| 311 | 20240709 | 145900 | 3100332730 | 5590 | 5600 | 5600 | 5590 | 400 |
| 312 | 20240709 | 145800 | 3098095230 | 5610 | 5610 | 5610 | 5600 | 515 |
| 313 | 20240709 | 145700 | 3095211030 | 5620 | 5600 | 5620 | 5600 | 725 |
| 314 | 20240709 | 145600 | 3091150630 | 5610 | 5610 | 5610 | 5610 | 544 |
| 315 | 20240709 | 145500 | 3088098790 | 5600 | 5600 | 5600 | 5590 | 352 |
| 316 | 20240709 | 145400 | 3086130750 | 5600 | 5590 | 5600 | 5590 | 1634 |
| 317 | 20240709 | 145300 | 3076985690 | 5590 | 5590 | 5590 | 5590 | 215 |
| 318 | 20240709 | 145200 | 3075783840 | 5600 | 5580 | 5600 | 5580 | 1525 |
| 319 | 20240709 | 145100 | 3067259250 | 5580 | 5580 | 5580 | 5580 | 815 |
| 320 | 20240709 | 145000 | 3062711550 | 5590 | 5580 | 5590 | 5580 | 523 |
| 321 | 20240709 | 144900 | 3059793110 | 5580 | 5580 | 5580 | 5580 | 1226 |
| 322 | 20240709 | 144800 | 3052952030 | 5590 | 5580 | 5590 | 5580 | 53 |
| 323 | 20240709 | 144700 | 3052656190 | 5590 | 5590 | 5590 | 5590 | 100 |
| 324 | 20240709 | 144600 | 3052097190 | 5590 | 5590 | 5590 | 5590 | 1 |
| 325 | 20240709 | 144500 | 3052091600 | 5590 | 5590 | 5590 | 5580 | 48 |
| 326 | 20240709 | 144400 | 3051823560 | 5590 | 5590 | 5590 | 5590 | 116 |
| 327 | 20240709 | 144300 | 3051175120 | 5580 | 5580 | 5590 | 5580 | 390 |
| 328 | 20240709 | 144200 | 3048998820 | 5590 | 5590 | 5590 | 5590 | 13 |
| 329 | 20240709 | 144100 | 3048926150 | 5590 | 5590 | 5590 | 5580 | 55 |
| 330 | 20240709 | 144000 | 3048619000 | 5590 | 5590 | 5590 | 5590 | 28 |
| 331 | 20240709 | 143900 | 3048462480 | 5590 | 5590 | 5590 | 5580 | 204 |
| 332 | 20240709 | 143800 | 3047322890 | 5580 | 5590 | 5590 | 5580 | 1514 |
| 333 | 20240709 | 143700 | 3038869220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20240709 | 143600 | 3038869220 | 5600 | 5600 | 5600 | 5600 | 1 |
| 335 | 20240709 | 143500 | 3038863620 | 5600 | 5600 | 5600 | 5600 | 12 |
| 336 | 20240709 | 143400 | 3038796420 | 5600 | 5600 | 5600 | 5600 | 16 |
| 337 | 20240709 | 143300 | 3038706820 | 5600 | 5600 | 5600 | 5600 | 87 |
| 338 | 20240709 | 143200 | 3038219620 | 5610 | 5620 | 5620 | 5610 | 15 |
| 339 | 20240709 | 143100 | 3038135420 | 5610 | 5600 | 5610 | 5600 | 30 |
| 340 | 20240709 | 143000 | 3037967150 | 5600 | 5590 | 5600 | 5590 | 1690 |
| 341 | 20240709 | 142900 | 3028503280 | 5610 | 5600 | 5610 | 5590 | 8740 |
| 342 | 20240709 | 142800 | 2979512660 | 5600 | 5600 | 5610 | 5600 | 2291 |
| 343 | 20240709 | 142700 | 2966683010 | 5590 | 5570 | 5590 | 5570 | 3232 |
| 344 | 20240709 | 142600 | 2948640730 | 5570 | 5570 | 5570 | 5570 | 886 |
| 345 | 20240709 | 142500 | 2943705710 | 5570 | 5560 | 5570 | 5550 | 328 |
| 346 | 20240709 | 142400 | 2941883130 | 5560 | 5570 | 5570 | 5560 | 8330 |
| 347 | 20240709 | 142300 | 2895541330 | 5580 | 5590 | 5590 | 5570 | 2057 |
| 348 | 20240709 | 142200 | 2884063370 | 5580 | 5580 | 5590 | 5580 | 28 |
| 349 | 20240709 | 142100 | 2883907030 | 5590 | 5580 | 5590 | 5570 | 436 |
| 350 | 20240709 | 142000 | 2881473640 | 5580 | 5580 | 5580 | 5580 | 1 |
| 351 | 20240709 | 141900 | 2881468060 | 5590 | 5570 | 5590 | 5570 | 130 |
| 352 | 20240709 | 141800 | 2880742390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20240709 | 141700 | 2880742390 | 5580 | 5580 | 5580 | 5580 | 230 |
| 354 | 20240709 | 141600 | 2879458990 | 5580 | 5580 | 5580 | 5580 | 53 |
| 355 | 20240709 | 141500 | 2879163250 | 5570 | 5580 | 5580 | 5570 | 1003 |
| 356 | 20240709 | 141400 | 2873576530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 357 | 20240709 | 141300 | 2873576530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 358 | 20240709 | 141200 | 2873576530 | 5570 | 5570 | 5570 | 5570 | 139 |
| 359 | 20240709 | 141100 | 2872802300 | 5580 | 5580 | 5580 | 5580 | 44 |
| 360 | 20240709 | 141000 | 2872556780 | 5580 | 5570 | 5580 | 5570 | 13 |
| 361 | 20240709 | 140900 | 2872484290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 362 | 20240709 | 140800 | 2872484290 | 5580 | 5590 | 5590 | 5570 | 3076 |
| 363 | 20240709 | 140700 | 2855349930 | 5570 | 5580 | 5580 | 5570 | 1000 |
| 364 | 20240709 | 140600 | 2849775430 | 5580 | 5580 | 5580 | 5580 | 173 |
| 365 | 20240709 | 140500 | 2848810090 | 5580 | 5580 | 5580 | 5580 | 151 |
| 366 | 20240709 | 140400 | 2847967510 | 5580 | 5570 | 5580 | 5570 | 348 |
| 367 | 20240709 | 140300 | 2846028990 | 5580 | 5580 | 5580 | 5570 | 193 |
| 368 | 20240709 | 140200 | 2844952970 | 5580 | 5570 | 5580 | 5560 | 601 |
| 369 | 20240709 | 140100 | 2841609310 | 5560 | 5580 | 5580 | 5560 | 2250 |
| 370 | 20240709 | 140000 | 2829080020 | 5590 | 5580 | 5590 | 5580 | 18 |
| 371 | 20240709 | 135900 | 2828979530 | 5580 | 5580 | 5580 | 5580 | 5 |
| 372 | 20240709 | 135800 | 2828951630 | 5580 | 5580 | 5580 | 5580 | 1300 |
| 373 | 20240709 | 135700 | 2821697630 | 5580 | 5580 | 5590 | 5580 | 64 |
| 374 | 20240709 | 135600 | 2821340460 | 5580 | 5590 | 5590 | 5580 | 121 |
| 375 | 20240709 | 135500 | 2820665050 | 5580 | 5570 | 5580 | 5570 | 1502 |
| 376 | 20240709 | 135400 | 2812297890 | 5570 | 5570 | 5570 | 5570 | 7 |
| 377 | 20240709 | 135300 | 2812258900 | 5570 | 5570 | 5570 | 5570 | 36 |
| 378 | 20240709 | 135200 | 2812058380 | 5570 | 5570 | 5570 | 5570 | 1165 |
| 379 | 20240709 | 135100 | 2805569330 | 5570 | 5570 | 5570 | 5570 | 51 |
| 380 | 20240709 | 135000 | 2805285260 | 5570 | 5570 | 5570 | 5570 | 743 |
| 381 | 20240709 | 134900 | 2801146750 | 5560 | 5570 | 5570 | 5560 | 1035 |
| 382 | 20240709 | 134800 | 2795392100 | 5560 | 5570 | 5570 | 5560 | 1464 |
| 383 | 20240709 | 134700 | 2787252250 | 5570 | 5570 | 5570 | 5570 | 4 |
| 384 | 20240709 | 134600 | 2787229970 | 5570 | 5570 | 5570 | 5560 | 253 |
| 385 | 20240709 | 134500 | 2785823190 | 5570 | 5560 | 5570 | 5560 | 1796 |
| 386 | 20240709 | 134400 | 2775832140 | 5560 | 5570 | 5570 | 5560 | 2939 |
| 387 | 20240709 | 134300 | 2759462240 | 5570 | 5570 | 5570 | 5570 | 237 |
| 388 | 20240709 | 134200 | 2758142150 | 5570 | 5560 | 5570 | 5560 | 254 |
| 389 | 20240709 | 134100 | 2756727520 | 5570 | 5570 | 5570 | 5560 | 556 |
| 390 | 20240709 | 134000 | 2753635660 | 5570 | 5570 | 5570 | 5570 | 51 |
| 391 | 20240709 | 133900 | 2753351590 | 5570 | 5570 | 5570 | 5570 | 107 |
| 392 | 20240709 | 133800 | 2752755600 | 5570 | 5570 | 5570 | 5570 | 2617 |
| 393 | 20240709 | 133700 | 2738178910 | 5580 | 5570 | 5580 | 5570 | 3652 |
| 394 | 20240709 | 133600 | 2717836220 | 5570 | 5570 | 5570 | 5560 | 205 |
| 395 | 20240709 | 133500 | 2716695370 | 5570 | 5570 | 5570 | 5570 | 350 |
| 396 | 20240709 | 133400 | 2714745870 | 5570 | 5560 | 5570 | 5550 | 2310 |
| 397 | 20240709 | 133300 | 2701919940 | 5560 | 5570 | 5570 | 5560 | 125 |
| 398 | 20240709 | 133200 | 2701224910 | 5560 | 5560 | 5570 | 5560 | 1404 |
| 399 | 20240709 | 133100 | 2693416870 | 5560 | 5570 | 5570 | 5560 | 1684 |
| 400 | 20240709 | 133000 | 2684039950 | 5570 | 5560 | 5570 | 5560 | 1673 |
| 401 | 20240709 | 132900 | 2674727970 | 5560 | 5560 | 5560 | 5560 | 643 |
| 402 | 20240709 | 132800 | 2671152890 | 5570 | 5540 | 5570 | 5540 | 2798 |
| 403 | 20240709 | 132700 | 2655613410 | 5530 | 5560 | 5570 | 5530 | 7547 |
| 404 | 20240709 | 132600 | 2613754160 | 5560 | 5560 | 5560 | 5560 | 1195 |
| 405 | 20240709 | 132500 | 2607109960 | 5560 | 5580 | 5580 | 5550 | 13080 |
| 406 | 20240709 | 132400 | 2534256070 | 5590 | 5590 | 5590 | 5580 | 2074 |
| 407 | 20240709 | 132300 | 2522669040 | 5590 | 5590 | 5600 | 5590 | 906 |
| 408 | 20240709 | 132200 | 2517604000 | 5590 | 5600 | 5600 | 5590 | 2755 |
| 409 | 20240709 | 132100 | 2502180790 | 5610 | 5630 | 5630 | 5610 | 3446 |
| 410 | 20240709 | 132000 | 2482823340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 411 | 20240709 | 131900 | 2482823340 | 5640 | 5640 | 5640 | 5640 | 5 |
| 412 | 20240709 | 131800 | 2482795140 | 5630 | 5630 | 5630 | 5630 | 494 |
| 413 | 20240709 | 131700 | 2480013920 | 5630 | 5630 | 5630 | 5630 | 0 |
| 414 | 20240709 | 131600 | 2480013920 | 5630 | 5630 | 5630 | 5630 | 375 |
| 415 | 20240709 | 131500 | 2477902670 | 5640 | 5640 | 5650 | 5640 | 3128 |
| 416 | 20240709 | 131400 | 2460233750 | 5640 | 5650 | 5650 | 5640 | 1325 |
| 417 | 20240709 | 131300 | 2452750750 | 5640 | 5640 | 5640 | 5640 | 639 |
| 418 | 20240709 | 131200 | 2449146790 | 5640 | 5640 | 5640 | 5640 | 50 |
| 419 | 20240709 | 131100 | 2448864790 | 5640 | 5650 | 5650 | 5640 | 12 |
| 420 | 20240709 | 131000 | 2448797090 | 5660 | 5620 | 5660 | 5620 | 10000 |
| 421 | 20240709 | 130900 | 2392412100 | 5610 | 5610 | 5610 | 5600 | 3128 |
| 422 | 20240709 | 130800 | 2374885180 | 5600 | 5600 | 5600 | 5600 | 369 |
| 423 | 20240709 | 130700 | 2372818780 | 5610 | 5610 | 5610 | 5610 | 66 |
| 424 | 20240709 | 130600 | 2372448520 | 5600 | 5600 | 5600 | 5600 | 1931 |
| 425 | 20240709 | 130500 | 2361634920 | 5600 | 5620 | 5620 | 5600 | 1110 |
| 426 | 20240709 | 130400 | 2355417500 | 5620 | 5620 | 5620 | 5620 | 4 |
| 427 | 20240709 | 130300 | 2355395020 | 5610 | 5600 | 5610 | 5600 | 1576 |
| 428 | 20240709 | 130200 | 2346561780 | 5590 | 5600 | 5600 | 5590 | 23 |
| 429 | 20240709 | 130100 | 2346433170 | 5600 | 5600 | 5600 | 5600 | 90 |
| 430 | 20240709 | 130000 | 2345929170 | 5570 | 5570 | 5570 | 5570 | 0 |
| 431 | 20240709 | 125900 | 2345929170 | 5570 | 5590 | 5590 | 5570 | 3407 |
| 432 | 20240709 | 125800 | 2326921330 | 5580 | 5580 | 5580 | 5580 | 100 |
| 433 | 20240709 | 125700 | 2326363330 | 5590 | 5580 | 5590 | 5580 | 1966 |
| 434 | 20240709 | 125600 | 2315377220 | 5580 | 5580 | 5580 | 5570 | 2199 |
| 435 | 20240709 | 125500 | 2303128300 | 5580 | 5580 | 5580 | 5570 | 1460 |
| 436 | 20240709 | 125400 | 2294982300 | 5590 | 5590 | 5590 | 5580 | 1408 |
| 437 | 20240709 | 125300 | 2287122580 | 5590 | 5590 | 5590 | 5590 | 2446 |
| 438 | 20240709 | 125200 | 2273449440 | 5590 | 5600 | 5600 | 5590 | 188 |
| 439 | 20240709 | 125100 | 2272398490 | 5600 | 5620 | 5620 | 5590 | 7019 |
| 440 | 20240709 | 125000 | 2233091080 | 5610 | 5610 | 5610 | 5610 | 55 |
| 441 | 20240709 | 124900 | 2232782530 | 5610 | 5610 | 5610 | 5610 | 730 |
| 442 | 20240709 | 124800 | 2228687230 | 5610 | 5610 | 5610 | 5610 | 60 |
| 443 | 20240709 | 124700 | 2228350630 | 5620 | 5620 | 5620 | 5620 | 102 |
| 444 | 20240709 | 124600 | 2227777390 | 5620 | 5610 | 5620 | 5610 | 446 |
| 445 | 20240709 | 124500 | 2225270970 | 5620 | 5620 | 5620 | 5610 | 445 |
| 446 | 20240709 | 124400 | 2222774330 | 5620 | 5610 | 5620 | 5610 | 35 |
| 447 | 20240709 | 124300 | 2222577880 | 5610 | 5610 | 5610 | 5600 | 171 |
| 448 | 20240709 | 124200 | 2221619770 | 5610 | 5600 | 5610 | 5600 | 199 |
| 449 | 20240709 | 124100 | 2220505240 | 5600 | 5610 | 5610 | 5600 | 248 |
| 450 | 20240709 | 124000 | 2219114000 | 5620 | 5620 | 5620 | 5620 | 20 |
| 451 | 20240709 | 123900 | 2219001600 | 5610 | 5610 | 5610 | 5610 | 1 |
| 452 | 20240709 | 123800 | 2218995990 | 5610 | 5610 | 5610 | 5610 | 10 |
| 453 | 20240709 | 123700 | 2218939890 | 5610 | 5610 | 5620 | 5600 | 4463 |
| 454 | 20240709 | 123600 | 2193929920 | 5620 | 5620 | 5620 | 5620 | 20 |
| 455 | 20240709 | 123500 | 2193817520 | 5620 | 5620 | 5620 | 5610 | 452 |
| 456 | 20240709 | 123400 | 2191280780 | 5620 | 5600 | 5620 | 5600 | 747 |
| 457 | 20240709 | 123300 | 2187092060 | 5600 | 5610 | 5610 | 5600 | 2842 |
| 458 | 20240709 | 123200 | 2171150440 | 5620 | 5620 | 5620 | 5620 | 316 |
| 459 | 20240709 | 123100 | 2169374520 | 5620 | 5630 | 5630 | 5620 | 2748 |
| 460 | 20240709 | 123000 | 2153925760 | 5630 | 5620 | 5630 | 5620 | 132 |
| 461 | 20240709 | 122900 | 2153182720 | 5620 | 5630 | 5630 | 5620 | 2648 |
| 462 | 20240709 | 122800 | 2138291160 | 5630 | 5640 | 5640 | 5630 | 1328 |
| 463 | 20240709 | 122700 | 2130814500 | 5640 | 5650 | 5650 | 5640 | 2637 |
| 464 | 20240709 | 122600 | 2115926250 | 5650 | 5650 | 5650 | 5640 | 2102 |
| 465 | 20240709 | 122500 | 2104054950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 466 | 20240709 | 122400 | 2104054950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 467 | 20240709 | 122300 | 2104054950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 468 | 20240709 | 122200 | 2104054950 | 5640 | 5650 | 5650 | 5640 | 161 |
| 469 | 20240709 | 122100 | 2103146860 | 5650 | 5630 | 5650 | 5630 | 787 |
| 470 | 20240709 | 122000 | 2098713430 | 5640 | 5640 | 5640 | 5630 | 266 |
| 471 | 20240709 | 121900 | 2097213240 | 5640 | 5640 | 5650 | 5640 | 1892 |
| 472 | 20240709 | 121800 | 2086526850 | 5640 | 5640 | 5650 | 5640 | 139 |
| 473 | 20240709 | 121700 | 2085742010 | 5640 | 5640 | 5640 | 5640 | 54 |
| 474 | 20240709 | 121600 | 2085437450 | 5640 | 5640 | 5640 | 5640 | 77 |
| 475 | 20240709 | 121500 | 2085003170 | 5640 | 5640 | 5650 | 5640 | 486 |
| 476 | 20240709 | 121400 | 2082262080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 477 | 20240709 | 121300 | 2082262080 | 5640 | 5650 | 5650 | 5640 | 304 |
| 478 | 20240709 | 121200 | 2080544520 | 5650 | 5640 | 5650 | 5630 | 1665 |
| 479 | 20240709 | 121100 | 2071151930 | 5640 | 5640 | 5640 | 5630 | 360 |
| 480 | 20240709 | 121000 | 2069122360 | 5630 | 5630 | 5630 | 5630 | 0 |
| 481 | 20240709 | 120900 | 2069122360 | 5630 | 5630 | 5630 | 5630 | 901 |
| 482 | 20240709 | 120800 | 2064049730 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 483 | 20240709 | 120700 | 2058419730 | 5630 | 5640 | 5640 | 5630 | 3037 |
| 484 | 20240709 | 120600 | 2041319460 | 5650 | 5640 | 5650 | 5640 | 764 |
| 485 | 20240709 | 120500 | 2037009620 | 5650 | 5670 | 5670 | 5650 | 2518 |
| 486 | 20240709 | 120400 | 2022770890 | 5670 | 5660 | 5670 | 5660 | 582 |
| 487 | 20240709 | 120300 | 2019476650 | 5670 | 5660 | 5670 | 5660 | 625 |
| 488 | 20240709 | 120200 | 2015938220 | 5650 | 5640 | 5650 | 5640 | 401 |
| 489 | 20240709 | 120100 | 2013674070 | 5640 | 5630 | 5660 | 5630 | 2286 |
| 490 | 20240709 | 120000 | 2000762310 | 5630 | 5630 | 5630 | 5620 | 526 |
| 491 | 20240709 | 115900 | 1997801030 | 5620 | 5620 | 5620 | 5620 | 1002 |
| 492 | 20240709 | 115800 | 1992169790 | 5610 | 5610 | 5610 | 5610 | 51 |
| 493 | 20240709 | 115700 | 1991883680 | 5610 | 5600 | 5610 | 5600 | 1364 |
| 494 | 20240709 | 115600 | 1984241900 | 5600 | 5600 | 5600 | 5600 | 1737 |
| 495 | 20240709 | 115500 | 1974514700 | 5600 | 5600 | 5610 | 5600 | 1452 |
| 496 | 20240709 | 115400 | 1966383480 | 5600 | 5600 | 5600 | 5590 | 244 |
| 497 | 20240709 | 115300 | 1965017170 | 5600 | 5590 | 5600 | 5590 | 1363 |
| 498 | 20240709 | 115200 | 1957385680 | 5590 | 5590 | 5590 | 5590 | 185 |
| 499 | 20240709 | 115100 | 1956351530 | 5590 | 5550 | 5600 | 5550 | 2914 |
| 500 | 20240709 | 115000 | 1940124770 | 5550 | 5580 | 5590 | 5530 | 8977 |
| 501 | 20240709 | 114900 | 1890179150 | 5590 | 5600 | 5600 | 5590 | 969 |
| 502 | 20240709 | 114800 | 1884762200 | 5600 | 5600 | 5600 | 5590 | 583 |
| 503 | 20240709 | 114700 | 1881499220 | 5600 | 5610 | 5610 | 5590 | 2547 |
| 504 | 20240709 | 114600 | 1867250330 | 5620 | 5630 | 5630 | 5600 | 11074 |
| 505 | 20240709 | 114500 | 1805140470 | 5630 | 5630 | 5630 | 5620 | 130 |
| 506 | 20240709 | 114400 | 1804408740 | 5630 | 5640 | 5640 | 5620 | 4450 |
| 507 | 20240709 | 114300 | 1779369040 | 5640 | 5660 | 5660 | 5640 | 6098 |
| 508 | 20240709 | 114200 | 1744934520 | 5650 | 5660 | 5660 | 5650 | 19696 |
| 509 | 20240709 | 114100 | 1633595160 | 5660 | 5670 | 5670 | 5660 | 6284 |
| 510 | 20240709 | 114000 | 1597968870 | 5670 | 5680 | 5680 | 5670 | 500 |
| 511 | 20240709 | 113900 | 1595131910 | 5680 | 5680 | 5680 | 5680 | 200 |
| 512 | 20240709 | 113800 | 1593995910 | 5680 | 5690 | 5690 | 5680 | 1371 |
| 513 | 20240709 | 113700 | 1586208330 | 5690 | 5690 | 5690 | 5680 | 44 |
| 514 | 20240709 | 113600 | 1585957980 | 5690 | 5690 | 5690 | 5680 | 1023 |
| 515 | 20240709 | 113500 | 1580137210 | 5680 | 5680 | 5690 | 5680 | 6086 |
| 516 | 20240709 | 113400 | 1545566730 | 5690 | 5680 | 5690 | 5680 | 147 |
| 517 | 20240709 | 113300 | 1544730670 | 5690 | 5680 | 5690 | 5680 | 2050 |
| 518 | 20240709 | 113200 | 1533085870 | 5680 | 5680 | 5680 | 5670 | 2161 |
| 519 | 20240709 | 113100 | 1520831210 | 5680 | 5680 | 5680 | 5670 | 1105 |
| 520 | 20240709 | 113000 | 1514563350 | 5680 | 5680 | 5680 | 5680 | 140 |
| 521 | 20240709 | 112900 | 1513768150 | 5680 | 5680 | 5690 | 5680 | 784 |
| 522 | 20240709 | 112800 | 1509314780 | 5690 | 5690 | 5690 | 5680 | 772 |
| 523 | 20240709 | 112700 | 1504924730 | 5700 | 5720 | 5720 | 5700 | 17505 |
| 524 | 20240709 | 112600 | 1405063820 | 5720 | 5710 | 5720 | 5710 | 764 |
| 525 | 20240709 | 112500 | 1400701120 | 5720 | 5720 | 5730 | 5710 | 431 |
| 526 | 20240709 | 112400 | 1398235940 | 5720 | 5710 | 5720 | 5710 | 3368 |
| 527 | 20240709 | 112300 | 1379004110 | 5710 | 5730 | 5730 | 5710 | 1653 |
| 528 | 20240709 | 112200 | 1369554820 | 5730 | 5730 | 5730 | 5730 | 20 |
| 529 | 20240709 | 112100 | 1369440220 | 5730 | 5730 | 5730 | 5720 | 704 |
| 530 | 20240709 | 112000 | 1365406840 | 5730 | 5730 | 5730 | 5730 | 25 |
| 531 | 20240709 | 111900 | 1365263590 | 5720 | 5730 | 5730 | 5720 | 1861 |
| 532 | 20240709 | 111800 | 1354618590 | 5730 | 5730 | 5730 | 5730 | 820 |
| 533 | 20240709 | 111700 | 1349919990 | 5730 | 5740 | 5740 | 5730 | 3227 |
| 534 | 20240709 | 111600 | 1331427020 | 5740 | 5740 | 5740 | 5730 | 854 |
| 535 | 20240709 | 111500 | 1326527820 | 5740 | 5740 | 5740 | 5740 | 116 |
| 536 | 20240709 | 111400 | 1325861980 | 5750 | 5730 | 5750 | 5730 | 175 |
| 537 | 20240709 | 111300 | 1324858410 | 5730 | 5730 | 5730 | 5730 | 1225 |
| 538 | 20240709 | 111200 | 1317839160 | 5730 | 5720 | 5730 | 5720 | 316 |
| 539 | 20240709 | 111100 | 1316029480 | 5720 | 5720 | 5720 | 5710 | 2451 |
| 540 | 20240709 | 111000 | 1302016120 | 5720 | 5720 | 5720 | 5710 | 4031 |
| 541 | 20240709 | 110900 | 1278965510 | 5730 | 5740 | 5740 | 5720 | 3010 |
| 542 | 20240709 | 110800 | 1261740770 | 5740 | 5730 | 5740 | 5730 | 61 |
| 543 | 20240709 | 110700 | 1261391140 | 5730 | 5740 | 5750 | 5730 | 2281 |
| 544 | 20240709 | 110600 | 1248307060 | 5740 | 5740 | 5740 | 5740 | 1297 |
| 545 | 20240709 | 110500 | 1240862280 | 5740 | 5730 | 5740 | 5730 | 89 |
| 546 | 20240709 | 110400 | 1240352250 | 5740 | 5740 | 5740 | 5740 | 1005 |
| 547 | 20240709 | 110300 | 1234583550 | 5740 | 5730 | 5740 | 5730 | 815 |
| 548 | 20240709 | 110200 | 1229910470 | 5740 | 5740 | 5740 | 5740 | 7 |
| 549 | 20240709 | 110100 | 1229870290 | 5730 | 5750 | 5750 | 5730 | 657 |
| 550 | 20240709 | 110000 | 1226104010 | 5740 | 5740 | 5740 | 5740 | 7 |
| 551 | 20240709 | 105900 | 1226063830 | 5740 | 5740 | 5740 | 5740 | 53 |
| 552 | 20240709 | 105800 | 1225759610 | 5740 | 5740 | 5740 | 5740 | 110 |
| 553 | 20240709 | 105700 | 1225128210 | 5740 | 5740 | 5740 | 5740 | 160 |
| 554 | 20240709 | 105600 | 1224209810 | 5740 | 5740 | 5740 | 5730 | 899 |
| 555 | 20240709 | 105500 | 1219050050 | 5740 | 5750 | 5750 | 5740 | 152 |
| 556 | 20240709 | 105400 | 1218176070 | 5750 | 5740 | 5750 | 5740 | 1095 |
| 557 | 20240709 | 105300 | 1211889830 | 5730 | 5730 | 5730 | 5730 | 200 |
| 558 | 20240709 | 105200 | 1210743830 | 5730 | 5740 | 5740 | 5730 | 1100 |
| 559 | 20240709 | 105100 | 1204435730 | 5740 | 5740 | 5740 | 5740 | 1207 |
| 560 | 20240709 | 105000 | 1197507550 | 5740 | 5750 | 5750 | 5740 | 1239 |
| 561 | 20240709 | 104900 | 1190383600 | 5750 | 5750 | 5750 | 5750 | 4380 |
| 562 | 20240709 | 104800 | 1165198600 | 5750 | 5730 | 5750 | 5730 | 832 |
| 563 | 20240709 | 104700 | 1160423090 | 5730 | 5750 | 5750 | 5730 | 1677 |
| 564 | 20240709 | 104600 | 1150797350 | 5750 | 5750 | 5750 | 5750 | 180 |
| 565 | 20240709 | 104500 | 1149762350 | 5740 | 5740 | 5740 | 5740 | 91 |
| 566 | 20240709 | 104400 | 1149240010 | 5750 | 5750 | 5750 | 5740 | 56 |
| 567 | 20240709 | 104300 | 1148918500 | 5750 | 5750 | 5750 | 5740 | 178 |
| 568 | 20240709 | 104200 | 1147895110 | 5740 | 5730 | 5740 | 5730 | 510 |
| 569 | 20240709 | 104100 | 1144972710 | 5750 | 5730 | 5750 | 5730 | 2840 |
| 570 | 20240709 | 104000 | 1128685810 | 5720 | 5730 | 5730 | 5720 | 804 |
| 571 | 20240709 | 103900 | 1124086920 | 5730 | 5730 | 5730 | 5730 | 268 |
| 572 | 20240709 | 103800 | 1122551280 | 5740 | 5730 | 5740 | 5730 | 456 |
| 573 | 20240709 | 103700 | 1119935080 | 5730 | 5730 | 5730 | 5730 | 276 |
| 574 | 20240709 | 103600 | 1118353600 | 5700 | 5730 | 5730 | 5700 | 7917 |
| 575 | 20240709 | 103500 | 1073158270 | 5730 | 5730 | 5730 | 5720 | 264 |
| 576 | 20240709 | 103400 | 1071646340 | 5730 | 5740 | 5740 | 5730 | 103 |
| 577 | 20240709 | 103300 | 1071055150 | 5720 | 5720 | 5720 | 5720 | 60 |
| 578 | 20240709 | 103200 | 1070711950 | 5720 | 5740 | 5740 | 5720 | 5483 |
| 579 | 20240709 | 103100 | 1039318170 | 5750 | 5740 | 5760 | 5740 | 7917 |
| 580 | 20240709 | 103000 | 993874550 | 5750 | 5750 | 5750 | 5750 | 814 |
| 581 | 20240709 | 102900 | 989194050 | 5740 | 5750 | 5750 | 5740 | 2782 |
| 582 | 20240709 | 102800 | 973207550 | 5750 | 5770 | 5770 | 5750 | 1375 |
| 583 | 20240709 | 102700 | 965287750 | 5760 | 5770 | 5770 | 5750 | 2156 |
| 584 | 20240709 | 102600 | 952866390 | 5780 | 5780 | 5780 | 5760 | 3941 |
| 585 | 20240709 | 102500 | 930146490 | 5790 | 5790 | 5790 | 5780 | 1176 |
| 586 | 20240709 | 102400 | 923347850 | 5780 | 5780 | 5780 | 5780 | 726 |
| 587 | 20240709 | 102300 | 919151570 | 5800 | 5800 | 5800 | 5790 | 5217 |
| 588 | 20240709 | 102200 | 888943680 | 5800 | 5790 | 5800 | 5790 | 2629 |
| 589 | 20240709 | 102100 | 873704680 | 5790 | 5790 | 5790 | 5790 | 157 |
| 590 | 20240709 | 102000 | 872795650 | 5790 | 5800 | 5800 | 5790 | 1183 |
| 591 | 20240709 | 101900 | 865942080 | 5800 | 5800 | 5800 | 5800 | 5 |
| 592 | 20240709 | 101800 | 865913080 | 5790 | 5790 | 5790 | 5790 | 1322 |
| 593 | 20240709 | 101700 | 858258700 | 5800 | 5800 | 5800 | 5800 | 13 |
| 594 | 20240709 | 101600 | 858183300 | 5800 | 5800 | 5800 | 5800 | 601 |
| 595 | 20240709 | 101500 | 854697500 | 5800 | 5790 | 5810 | 5790 | 1018 |
| 596 | 20240709 | 101400 | 848792110 | 5810 | 5800 | 5810 | 5800 | 1018 |
| 597 | 20240709 | 101300 | 842887530 | 5800 | 5810 | 5820 | 5800 | 1109 |
| 598 | 20240709 | 101200 | 836455270 | 5800 | 5810 | 5820 | 5800 | 867 |
| 599 | 20240709 | 101100 | 831418430 | 5810 | 5800 | 5810 | 5800 | 2312 |
| 600 | 20240709 | 101000 | 817998820 | 5790 | 5800 | 5810 | 5790 | 1023 |
| 601 | 20240709 | 100900 | 812069150 | 5800 | 5800 | 5800 | 5800 | 700 |
| 602 | 20240709 | 100800 | 808009150 | 5800 | 5800 | 5800 | 5800 | 20 |
| 603 | 20240709 | 100700 | 807893150 | 5800 | 5800 | 5800 | 5800 | 1265 |
| 604 | 20240709 | 100600 | 800556150 | 5800 | 5800 | 5800 | 5800 | 1 |
| 605 | 20240709 | 100500 | 800550350 | 5820 | 5800 | 5820 | 5800 | 46 |
| 606 | 20240709 | 100400 | 800283350 | 5800 | 5830 | 5830 | 5800 | 12589 |
| 607 | 20240709 | 100300 | 727249830 | 5810 | 5830 | 5830 | 5810 | 49 |
| 608 | 20240709 | 100200 | 726964460 | 5820 | 5810 | 5820 | 5810 | 964 |
| 609 | 20240709 | 100100 | 721363610 | 5830 | 5830 | 5830 | 5800 | 739 |
| 610 | 20240709 | 100000 | 717072590 | 5830 | 5830 | 5830 | 5810 | 277 |
| 611 | 20240709 | 095900 | 715461690 | 5830 | 5820 | 5830 | 5810 | 3499 |
| 612 | 20240709 | 095800 | 695105330 | 5800 | 5800 | 5800 | 5800 | 1920 |
| 613 | 20240709 | 095700 | 683969330 | 5820 | 5800 | 5820 | 5800 | 2011 |
| 614 | 20240709 | 095600 | 672305490 | 5800 | 5810 | 5810 | 5800 | 1100 |
| 615 | 20240709 | 095500 | 665925290 | 5800 | 5810 | 5820 | 5800 | 1973 |
| 616 | 20240709 | 095400 | 654478830 | 5820 | 5810 | 5830 | 5800 | 552 |
| 617 | 20240709 | 095300 | 651273280 | 5810 | 5810 | 5820 | 5810 | 2908 |
| 618 | 20240709 | 095200 | 634353690 | 5800 | 5810 | 5810 | 5800 | 905 |
| 619 | 20240709 | 095100 | 629099380 | 5820 | 5810 | 5820 | 5800 | 931 |
| 620 | 20240709 | 095000 | 623699260 | 5800 | 5810 | 5810 | 5800 | 1189 |
| 621 | 20240709 | 094900 | 616797770 | 5810 | 5810 | 5810 | 5810 | 1307 |
| 622 | 20240709 | 094800 | 609204100 | 5810 | 5800 | 5810 | 5800 | 1691 |
| 623 | 20240709 | 094700 | 599381290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 624 | 20240709 | 094600 | 599381290 | 5800 | 5810 | 5810 | 5800 | 53 |
| 625 | 20240709 | 094500 | 599073380 | 5800 | 5810 | 5810 | 5800 | 152 |
| 626 | 20240709 | 094400 | 598190270 | 5810 | 5810 | 5810 | 5810 | 27 |
| 627 | 20240709 | 094300 | 598033400 | 5800 | 5810 | 5810 | 5800 | 2066 |
| 628 | 20240709 | 094200 | 586049410 | 5810 | 5810 | 5810 | 5810 | 300 |
| 629 | 20240709 | 094100 | 584306410 | 5810 | 5810 | 5810 | 5810 | 0 |
| 630 | 20240709 | 094000 | 584306410 | 5810 | 5820 | 5820 | 5810 | 2368 |
| 631 | 20240709 | 093900 | 570540820 | 5830 | 5810 | 5840 | 5810 | 3305 |
| 632 | 20240709 | 093800 | 551308820 | 5810 | 5820 | 5820 | 5810 | 518 |
| 633 | 20240709 | 093700 | 548298060 | 5810 | 5820 | 5820 | 5810 | 250 |
| 634 | 20240709 | 093600 | 546843560 | 5820 | 5820 | 5820 | 5810 | 540 |
| 635 | 20240709 | 093500 | 543703540 | 5830 | 5830 | 5830 | 5820 | 140 |
| 636 | 20240709 | 093400 | 542887360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 637 | 20240709 | 093300 | 542887360 | 5820 | 5870 | 5870 | 5820 | 4009 |
| 638 | 20240709 | 093200 | 519501400 | 5870 | 5860 | 5880 | 5860 | 1414 |
| 639 | 20240709 | 093100 | 511201610 | 5870 | 5850 | 5870 | 5850 | 1115 |
| 640 | 20240709 | 093000 | 504668410 | 5850 | 5840 | 5860 | 5840 | 718 |
| 641 | 20240709 | 092900 | 500468580 | 5830 | 5820 | 5830 | 5820 | 839 |
| 642 | 20240709 | 092800 | 495577220 | 5810 | 5810 | 5830 | 5800 | 3062 |
| 643 | 20240709 | 092700 | 477766060 | 5800 | 5810 | 5810 | 5800 | 1015 |
| 644 | 20240709 | 092600 | 471876510 | 5810 | 5810 | 5810 | 5810 | 12 |
| 645 | 20240709 | 092500 | 471806790 | 5810 | 5810 | 5810 | 5800 | 44 |
| 646 | 20240709 | 092400 | 471551160 | 5800 | 5800 | 5810 | 5800 | 6512 |
| 647 | 20240709 | 092300 | 433781530 | 5800 | 5810 | 5810 | 5800 | 5178 |
| 648 | 20240709 | 092200 | 403732780 | 5810 | 5820 | 5820 | 5810 | 3218 |
| 649 | 20240709 | 092100 | 385025500 | 5820 | 5820 | 5820 | 5820 | 103 |
| 650 | 20240709 | 092000 | 384426040 | 5820 | 5810 | 5820 | 5800 | 608 |
| 651 | 20240709 | 091900 | 380888570 | 5800 | 5810 | 5810 | 5800 | 310 |
| 652 | 20240709 | 091800 | 379087480 | 5820 | 5820 | 5830 | 5810 | 450 |
| 653 | 20240709 | 091700 | 376466640 | 5820 | 5820 | 5830 | 5810 | 1034 |
| 654 | 20240709 | 091600 | 370445810 | 5810 | 5800 | 5810 | 5760 | 10196 |
| 655 | 20240709 | 091500 | 311389290 | 5810 | 5800 | 5810 | 5800 | 1113 |
| 656 | 20240709 | 091400 | 304925550 | 5800 | 5790 | 5820 | 5790 | 2361 |
| 657 | 20240709 | 091300 | 291232690 | 5780 | 5780 | 5790 | 5780 | 1087 |
| 658 | 20240709 | 091200 | 284947130 | 5780 | 5780 | 5790 | 5760 | 8125 |
| 659 | 20240709 | 091100 | 238080500 | 5780 | 5800 | 5800 | 5780 | 4660 |
| 660 | 20240709 | 091000 | 211071250 | 5800 | 5820 | 5820 | 5800 | 2647 |
| 661 | 20240709 | 090900 | 195690460 | 5820 | 5830 | 5840 | 5820 | 2525 |
| 662 | 20240709 | 090800 | 180984480 | 5820 | 5830 | 5830 | 5810 | 24 |
| 663 | 20240709 | 090700 | 180844800 | 5820 | 5790 | 5830 | 5790 | 9596 |
| 664 | 20240709 | 090600 | 125163240 | 5790 | 5770 | 5790 | 5770 | 654 |
| 665 | 20240709 | 090500 | 121383700 | 5760 | 5760 | 5780 | 5760 | 1769 |
| 666 | 20240709 | 090400 | 111193260 | 5760 | 5750 | 5760 | 5740 | 2256 |
| 667 | 20240709 | 090300 | 98215680 | 5750 | 5750 | 5760 | 5740 | 4387 |
| 668 | 20240709 | 090200 | 72985160 | 5760 | 5750 | 5770 | 5750 | 1399 |
| 669 | 20240709 | 090100 | 64931080 | 5750 | 5750 | 5770 | 5710 | 4761 |
| 670 | 20240709 | 090000 | 37659280 | 5740 | 5780 | 5790 | 5740 | 5295 |