33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 3 | 20240710 | 200700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240710 | 200600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240710 | 200500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240710 | 200400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240710 | 200300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240710 | 200200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240710 | 200100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240710 | 200000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240710 | 195900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240710 | 195800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240710 | 195700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240710 | 195600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240710 | 195500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240710 | 195400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240710 | 195300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240710 | 195200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240710 | 195100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240710 | 195000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240710 | 194900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240710 | 194800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240710 | 194700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240710 | 194600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240710 | 194500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240710 | 194400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240710 | 194300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240710 | 194200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240710 | 194100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240710 | 194000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240710 | 193900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240710 | 193800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 33 | 20240710 | 193700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240710 | 193600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240710 | 193500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240710 | 193400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240710 | 193300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240710 | 193200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240710 | 193100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240710 | 193000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240710 | 192900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240710 | 192800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240710 | 192700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240710 | 192600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240710 | 192500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240710 | 192400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240710 | 192300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240710 | 192200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240710 | 192100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240710 | 192000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240710 | 191900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240710 | 191800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240710 | 191700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240710 | 191600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240710 | 191500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240710 | 191400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240710 | 191300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240710 | 191200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240710 | 191100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240710 | 191000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240710 | 190900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240710 | 190800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 63 | 20240710 | 190700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240710 | 190600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240710 | 190500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240710 | 190400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240710 | 190300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240710 | 190200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240710 | 190100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240710 | 190000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240710 | 185900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240710 | 185800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240710 | 185700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240710 | 185600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240710 | 185500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240710 | 185400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240710 | 185300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240710 | 185200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240710 | 185100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240710 | 185000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240710 | 184900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240710 | 184800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240710 | 184700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240710 | 184600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240710 | 184500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240710 | 184400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240710 | 184300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240710 | 184200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240710 | 184100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240710 | 184000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240710 | 183900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240710 | 183800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 93 | 20240710 | 183700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240710 | 183600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240710 | 183500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240710 | 183400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240710 | 183300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240710 | 183200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240710 | 183100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240710 | 183000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240710 | 182900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240710 | 182800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240710 | 182700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240710 | 182600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240710 | 182500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240710 | 182400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240710 | 182300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240710 | 182200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240710 | 182100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240710 | 182000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240710 | 181900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240710 | 181800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240710 | 181700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240710 | 181600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240710 | 181500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240710 | 181400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240710 | 181300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240710 | 181200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240710 | 181100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240710 | 181000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240710 | 180900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240710 | 180800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 123 | 20240710 | 180700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240710 | 180600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240710 | 180500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240710 | 180400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240710 | 180300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240710 | 180200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240710 | 180100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240710 | 180000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240710 | 175900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240710 | 175800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240710 | 175700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240710 | 175600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240710 | 175500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240710 | 175400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240710 | 175300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240710 | 175200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240710 | 175100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240710 | 175000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240710 | 174900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240710 | 174800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240710 | 174700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240710 | 174600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240710 | 174500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240710 | 174400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240710 | 174300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240710 | 174200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240710 | 174100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240710 | 174000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240710 | 173900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240710 | 173800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 153 | 20240710 | 173700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240710 | 173600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240710 | 173500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240710 | 173400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240710 | 173300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240710 | 173200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240710 | 173100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240710 | 173000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240710 | 172900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240710 | 172800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240710 | 172700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240710 | 172600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240710 | 172500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240710 | 172400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240710 | 172300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240710 | 172200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240710 | 172100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240710 | 172000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240710 | 171900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240710 | 171800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240710 | 171700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240710 | 171600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240710 | 171500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240710 | 171400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240710 | 171300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240710 | 171200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240710 | 171100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240710 | 171000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240710 | 170900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240710 | 170800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 183 | 20240710 | 170700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240710 | 170600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240710 | 170500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240710 | 170400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240710 | 170300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240710 | 170200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240710 | 170100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240710 | 170000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240710 | 165900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240710 | 165800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240710 | 165700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240710 | 165600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240710 | 165500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240710 | 165400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240710 | 165300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240710 | 165200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240710 | 165100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240710 | 165000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240710 | 164900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240710 | 164800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240710 | 164700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240710 | 164600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240710 | 164500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240710 | 164400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240710 | 164300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240710 | 164200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240710 | 164100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240710 | 164000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240710 | 163900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240710 | 163800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 213 | 20240710 | 163700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240710 | 163600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240710 | 163500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240710 | 163400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240710 | 163300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240710 | 163200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240710 | 163100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240710 | 163000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240710 | 162900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240710 | 162800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240710 | 162700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240710 | 162600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240710 | 162500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240710 | 162400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240710 | 162300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240710 | 162200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240710 | 162100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240710 | 162000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240710 | 161900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240710 | 161800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240710 | 161700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240710 | 161600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240710 | 161500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240710 | 161400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240710 | 161300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240710 | 161200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240710 | 161100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240710 | 161000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240710 | 160900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240710 | 160800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 243 | 20240710 | 160700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240710 | 160600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240710 | 160500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240710 | 160400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240710 | 160300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240710 | 160200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240710 | 160100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240710 | 160000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240710 | 155900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240710 | 155800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240710 | 155700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240710 | 155600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240710 | 155500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240710 | 155400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240710 | 155300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240710 | 155200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240710 | 155100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240710 | 155000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240710 | 154900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240710 | 154800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240710 | 154700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240710 | 154600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240710 | 154500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240710 | 154400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240710 | 154300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240710 | 154200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240710 | 154100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240710 | 154000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240710 | 153900 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240710 | 153800 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 273 | 20240710 | 153700 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240710 | 153600 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240710 | 153500 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240710 | 153400 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240710 | 153300 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240710 | 153200 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240710 | 153100 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240710 | 153000 | 3189134010 | 5870 | 5870 | 5870 | 5870 | 11323 |
| 281 | 20240710 | 152900 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240710 | 152800 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240710 | 152700 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240710 | 152600 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240710 | 152500 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20240710 | 152400 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240710 | 152300 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20240710 | 152200 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20240710 | 152100 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20240710 | 152000 | 3122668000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20240710 | 151900 | 3122668000 | 5870 | 5880 | 5880 | 5870 | 4957 |
| 292 | 20240710 | 151800 | 3093547600 | 5870 | 5890 | 5890 | 5860 | 11088 |
| 293 | 20240710 | 151700 | 3028399280 | 5890 | 5890 | 5900 | 5880 | 7471 |
| 294 | 20240710 | 151600 | 2984400280 | 5890 | 5880 | 5900 | 5880 | 16538 |
| 295 | 20240710 | 151500 | 2886988520 | 5880 | 5870 | 5890 | 5870 | 9087 |
| 296 | 20240710 | 151400 | 2833551130 | 5870 | 5850 | 5890 | 5850 | 31509 |
| 297 | 20240710 | 151300 | 2648337380 | 5850 | 5850 | 5850 | 5850 | 1600 |
| 298 | 20240710 | 151200 | 2638977380 | 5850 | 5850 | 5850 | 5850 | 12 |
| 299 | 20240710 | 151100 | 2638907180 | 5850 | 5840 | 5850 | 5840 | 428 |
| 300 | 20240710 | 151000 | 2636404330 | 5840 | 5840 | 5840 | 5840 | 79 |
| 301 | 20240710 | 150900 | 2635942970 | 5850 | 5840 | 5850 | 5840 | 130 |
| 302 | 20240710 | 150800 | 2635182570 | 5840 | 5850 | 5850 | 5840 | 1225 |
| 303 | 20240710 | 150700 | 2628026660 | 5850 | 5840 | 5850 | 5840 | 318 |
| 304 | 20240710 | 150600 | 2626168160 | 5850 | 5850 | 5850 | 5850 | 696 |
| 305 | 20240710 | 150500 | 2622096560 | 5850 | 5840 | 5850 | 5840 | 1297 |
| 306 | 20240710 | 150400 | 2614522070 | 5840 | 5840 | 5840 | 5840 | 150 |
| 307 | 20240710 | 150300 | 2613646070 | 5840 | 5840 | 5840 | 5840 | 260 |
| 308 | 20240710 | 150200 | 2612127670 | 5830 | 5860 | 5860 | 5830 | 8020 |
| 309 | 20240710 | 150100 | 2565282570 | 5860 | 5870 | 5870 | 5860 | 59 |
| 310 | 20240710 | 150000 | 2564936280 | 5870 | 5860 | 5870 | 5860 | 352 |
| 311 | 20240710 | 145900 | 2562873550 | 5860 | 5860 | 5860 | 5860 | 43 |
| 312 | 20240710 | 145800 | 2562621570 | 5860 | 5860 | 5860 | 5860 | 357 |
| 313 | 20240710 | 145700 | 2560529550 | 5870 | 5870 | 5870 | 5870 | 13 |
| 314 | 20240710 | 145600 | 2560453240 | 5860 | 5870 | 5870 | 5860 | 2484 |
| 315 | 20240710 | 145500 | 2545890590 | 5870 | 5870 | 5870 | 5870 | 1246 |
| 316 | 20240710 | 145400 | 2538576570 | 5870 | 5870 | 5870 | 5870 | 14 |
| 317 | 20240710 | 145300 | 2538494390 | 5870 | 5880 | 5880 | 5870 | 3947 |
| 318 | 20240710 | 145200 | 2515298820 | 5880 | 5880 | 5890 | 5880 | 880 |
| 319 | 20240710 | 145100 | 2510123940 | 5880 | 5870 | 5880 | 5870 | 1983 |
| 320 | 20240710 | 145000 | 2498474850 | 5870 | 5850 | 5870 | 5850 | 1949 |
| 321 | 20240710 | 144900 | 2487062880 | 5850 | 5830 | 5850 | 5830 | 968 |
| 322 | 20240710 | 144800 | 2481400680 | 5830 | 5800 | 5830 | 5800 | 1337 |
| 323 | 20240710 | 144700 | 2473625870 | 5800 | 5810 | 5810 | 5800 | 104 |
| 324 | 20240710 | 144600 | 2473022630 | 5800 | 5800 | 5800 | 5800 | 500 |
| 325 | 20240710 | 144500 | 2470122630 | 5810 | 5810 | 5810 | 5810 | 10 |
| 326 | 20240710 | 144400 | 2470064530 | 5800 | 5800 | 5810 | 5800 | 308 |
| 327 | 20240710 | 144300 | 2468275130 | 5810 | 5800 | 5810 | 5800 | 515 |
| 328 | 20240710 | 144200 | 2465287980 | 5800 | 5800 | 5800 | 5800 | 641 |
| 329 | 20240710 | 144100 | 2461570180 | 5810 | 5800 | 5810 | 5800 | 551 |
| 330 | 20240710 | 144000 | 2458374360 | 5800 | 5800 | 5800 | 5800 | 100 |
| 331 | 20240710 | 143900 | 2457794360 | 5800 | 5800 | 5800 | 5800 | 100 |
| 332 | 20240710 | 143800 | 2457214360 | 5800 | 5810 | 5830 | 5800 | 1060 |
| 333 | 20240710 | 143700 | 2451062550 | 5810 | 5810 | 5830 | 5810 | 1301 |
| 334 | 20240710 | 143600 | 2443503720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20240710 | 143500 | 2443503720 | 5820 | 5820 | 5820 | 5820 | 344 |
| 336 | 20240710 | 143400 | 2441501640 | 5810 | 5810 | 5810 | 5810 | 0 |
| 337 | 20240710 | 143300 | 2441501640 | 5810 | 5810 | 5810 | 5810 | 0 |
| 338 | 20240710 | 143200 | 2441501640 | 5810 | 5810 | 5810 | 5810 | 1 |
| 339 | 20240710 | 143100 | 2441495830 | 5810 | 5810 | 5810 | 5810 | 200 |
| 340 | 20240710 | 143000 | 2440333830 | 5820 | 5820 | 5820 | 5810 | 349 |
| 341 | 20240710 | 142900 | 2438306030 | 5820 | 5820 | 5820 | 5820 | 208 |
| 342 | 20240710 | 142800 | 2437095470 | 5820 | 5820 | 5820 | 5820 | 300 |
| 343 | 20240710 | 142700 | 2435349470 | 5810 | 5810 | 5810 | 5810 | 225 |
| 344 | 20240710 | 142600 | 2434042220 | 5810 | 5810 | 5810 | 5810 | 1020 |
| 345 | 20240710 | 142500 | 2428116020 | 5820 | 5830 | 5830 | 5820 | 250 |
| 346 | 20240710 | 142400 | 2426661010 | 5830 | 5840 | 5840 | 5830 | 3467 |
| 347 | 20240710 | 142300 | 2406428130 | 5850 | 5850 | 5850 | 5850 | 0 |
| 348 | 20240710 | 142200 | 2406428130 | 5850 | 5850 | 5850 | 5850 | 117 |
| 349 | 20240710 | 142100 | 2405743680 | 5840 | 5840 | 5840 | 5840 | 51 |
| 350 | 20240710 | 142000 | 2405445840 | 5850 | 5850 | 5850 | 5850 | 4884 |
| 351 | 20240710 | 141900 | 2376874440 | 5850 | 5850 | 5850 | 5850 | 1074 |
| 352 | 20240710 | 141800 | 2370591540 | 5850 | 5860 | 5860 | 5850 | 1171 |
| 353 | 20240710 | 141700 | 2363739480 | 5860 | 5860 | 5860 | 5860 | 761 |
| 354 | 20240710 | 141600 | 2359280020 | 5860 | 5860 | 5860 | 5860 | 85 |
| 355 | 20240710 | 141500 | 2358781920 | 5870 | 5870 | 5880 | 5870 | 1699 |
| 356 | 20240710 | 141400 | 2348803790 | 5870 | 5870 | 5870 | 5870 | 266 |
| 357 | 20240710 | 141300 | 2347242370 | 5870 | 5860 | 5870 | 5860 | 432 |
| 358 | 20240710 | 141200 | 2344709530 | 5870 | 5880 | 5880 | 5870 | 110 |
| 359 | 20240710 | 141100 | 2344063820 | 5880 | 5870 | 5880 | 5870 | 120 |
| 360 | 20240710 | 141000 | 2343359240 | 5880 | 5870 | 5880 | 5870 | 564 |
| 361 | 20240710 | 140900 | 2340045620 | 5880 | 5880 | 5880 | 5880 | 1 |
| 362 | 20240710 | 140800 | 2340039740 | 5880 | 5880 | 5880 | 5880 | 100 |
| 363 | 20240710 | 140700 | 2339451740 | 5870 | 5880 | 5880 | 5870 | 368 |
| 364 | 20240710 | 140600 | 2337288900 | 5880 | 5860 | 5880 | 5860 | 1743 |
| 365 | 20240710 | 140500 | 2327044850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 366 | 20240710 | 140400 | 2327044850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 367 | 20240710 | 140300 | 2327044850 | 5860 | 5860 | 5860 | 5860 | 1 |
| 368 | 20240710 | 140200 | 2327038990 | 5860 | 5860 | 5860 | 5860 | 261 |
| 369 | 20240710 | 140100 | 2325509530 | 5860 | 5860 | 5860 | 5860 | 391 |
| 370 | 20240710 | 140000 | 2323218270 | 5860 | 5860 | 5860 | 5860 | 334 |
| 371 | 20240710 | 135900 | 2321261030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 372 | 20240710 | 135800 | 2321261030 | 5870 | 5880 | 5880 | 5870 | 655 |
| 373 | 20240710 | 135700 | 2317416160 | 5880 | 5870 | 5880 | 5870 | 3031 |
| 374 | 20240710 | 135600 | 2299614190 | 5870 | 5860 | 5870 | 5860 | 225 |
| 375 | 20240710 | 135500 | 2298295560 | 5860 | 5860 | 5860 | 5860 | 301 |
| 376 | 20240710 | 135400 | 2296531700 | 5860 | 5850 | 5860 | 5850 | 805 |
| 377 | 20240710 | 135300 | 2291814660 | 5850 | 5850 | 5850 | 5840 | 1241 |
| 378 | 20240710 | 135200 | 2284555290 | 5850 | 5820 | 5850 | 5820 | 2571 |
| 379 | 20240710 | 135100 | 2269520530 | 5840 | 5840 | 5840 | 5840 | 31 |
| 380 | 20240710 | 135000 | 2269339490 | 5830 | 5830 | 5830 | 5830 | 923 |
| 381 | 20240710 | 134900 | 2263958400 | 5830 | 5830 | 5830 | 5830 | 20 |
| 382 | 20240710 | 134800 | 2263841800 | 5820 | 5820 | 5830 | 5820 | 6437 |
| 383 | 20240710 | 134700 | 2226332660 | 5820 | 5820 | 5820 | 5820 | 201 |
| 384 | 20240710 | 134600 | 2225162840 | 5820 | 5820 | 5820 | 5820 | 189 |
| 385 | 20240710 | 134500 | 2224062860 | 5820 | 5820 | 5820 | 5820 | 36 |
| 386 | 20240710 | 134400 | 2223853340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 387 | 20240710 | 134300 | 2223853340 | 5820 | 5820 | 5820 | 5820 | 182 |
| 388 | 20240710 | 134200 | 2222794100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 389 | 20240710 | 134100 | 2222794100 | 5820 | 5820 | 5820 | 5820 | 103 |
| 390 | 20240710 | 134000 | 2222194640 | 5820 | 5820 | 5820 | 5820 | 1 |
| 391 | 20240710 | 133900 | 2222188820 | 5820 | 5820 | 5820 | 5820 | 243 |
| 392 | 20240710 | 133800 | 2220774560 | 5820 | 5810 | 5820 | 5810 | 2354 |
| 393 | 20240710 | 133700 | 2207094280 | 5810 | 5810 | 5810 | 5810 | 60 |
| 394 | 20240710 | 133600 | 2206745680 | 5810 | 5800 | 5810 | 5790 | 1234 |
| 395 | 20240710 | 133500 | 2199589110 | 5800 | 5800 | 5800 | 5800 | 230 |
| 396 | 20240710 | 133400 | 2198255110 | 5810 | 5810 | 5810 | 5810 | 100 |
| 397 | 20240710 | 133300 | 2197674110 | 5810 | 5810 | 5810 | 5810 | 20 |
| 398 | 20240710 | 133200 | 2197557910 | 5810 | 5810 | 5810 | 5810 | 208 |
| 399 | 20240710 | 133100 | 2196349430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 400 | 20240710 | 133000 | 2196349430 | 5810 | 5810 | 5810 | 5810 | 8 |
| 401 | 20240710 | 132900 | 2196302950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 402 | 20240710 | 132800 | 2196302950 | 5810 | 5800 | 5810 | 5800 | 151 |
| 403 | 20240710 | 132700 | 2195427140 | 5800 | 5800 | 5800 | 5800 | 201 |
| 404 | 20240710 | 132600 | 2194261340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 405 | 20240710 | 132500 | 2194261340 | 5800 | 5800 | 5800 | 5800 | 1166 |
| 406 | 20240710 | 132400 | 2187498540 | 5800 | 5810 | 5810 | 5800 | 3 |
| 407 | 20240710 | 132300 | 2187481120 | 5810 | 5810 | 5810 | 5810 | 28 |
| 408 | 20240710 | 132200 | 2187318440 | 5810 | 5820 | 5820 | 5810 | 244 |
| 409 | 20240710 | 132100 | 2185900770 | 5820 | 5820 | 5820 | 5820 | 1 |
| 410 | 20240710 | 132000 | 2185894950 | 5820 | 5820 | 5830 | 5820 | 67 |
| 411 | 20240710 | 131900 | 2185504990 | 5830 | 5810 | 5830 | 5810 | 54 |
| 412 | 20240710 | 131800 | 2185190510 | 5820 | 5810 | 5830 | 5810 | 157 |
| 413 | 20240710 | 131700 | 2184276760 | 5820 | 5810 | 5830 | 5810 | 891 |
| 414 | 20240710 | 131600 | 2179091830 | 5810 | 5800 | 5820 | 5800 | 1079 |
| 415 | 20240710 | 131500 | 2172818580 | 5800 | 5800 | 5800 | 5800 | 127 |
| 416 | 20240710 | 131400 | 2172081980 | 5800 | 5800 | 5800 | 5800 | 57 |
| 417 | 20240710 | 131300 | 2171751380 | 5790 | 5790 | 5790 | 5790 | 250 |
| 418 | 20240710 | 131200 | 2170303880 | 5790 | 5810 | 5810 | 5790 | 1053 |
| 419 | 20240710 | 131100 | 2164206870 | 5800 | 5790 | 5800 | 5790 | 302 |
| 420 | 20240710 | 131000 | 2162458270 | 5790 | 5800 | 5800 | 5790 | 143 |
| 421 | 20240710 | 130900 | 2161629370 | 5800 | 5800 | 5800 | 5800 | 276 |
| 422 | 20240710 | 130800 | 2160028570 | 5800 | 5800 | 5800 | 5800 | 8 |
| 423 | 20240710 | 130700 | 2159982170 | 5800 | 5800 | 5800 | 5800 | 1156 |
| 424 | 20240710 | 130600 | 2153277370 | 5800 | 5800 | 5800 | 5800 | 0 |
| 425 | 20240710 | 130500 | 2153277370 | 5800 | 5810 | 5810 | 5800 | 43 |
| 426 | 20240710 | 130400 | 2153027640 | 5800 | 5800 | 5800 | 5800 | 100 |
| 427 | 20240710 | 130300 | 2152447640 | 5810 | 5810 | 5810 | 5810 | 0 |
| 428 | 20240710 | 130200 | 2152447640 | 5810 | 5810 | 5810 | 5810 | 100 |
| 429 | 20240710 | 130100 | 2151866640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 430 | 20240710 | 130000 | 2151866640 | 5820 | 5810 | 5820 | 5810 | 291 |
| 431 | 20240710 | 125900 | 2150175730 | 5800 | 5800 | 5800 | 5800 | 50 |
| 432 | 20240710 | 125800 | 2149885730 | 5800 | 5800 | 5810 | 5800 | 104 |
| 433 | 20240710 | 125700 | 2149282510 | 5800 | 5800 | 5800 | 5800 | 16 |
| 434 | 20240710 | 125600 | 2149189710 | 5800 | 5800 | 5800 | 5800 | 0 |
| 435 | 20240710 | 125500 | 2149189710 | 5800 | 5800 | 5800 | 5800 | 226 |
| 436 | 20240710 | 125400 | 2147878910 | 5800 | 5800 | 5810 | 5800 | 20 |
| 437 | 20240710 | 125300 | 2147762900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 438 | 20240710 | 125200 | 2147762900 | 5800 | 5800 | 5800 | 5800 | 267 |
| 439 | 20240710 | 125100 | 2146214300 | 5810 | 5810 | 5810 | 5810 | 3 |
| 440 | 20240710 | 125000 | 2146196870 | 5810 | 5810 | 5810 | 5810 | 1 |
| 441 | 20240710 | 124900 | 2146191060 | 5810 | 5810 | 5810 | 5810 | 0 |
| 442 | 20240710 | 124800 | 2146191060 | 5810 | 5810 | 5810 | 5810 | 727 |
| 443 | 20240710 | 124700 | 2141967190 | 5820 | 5820 | 5820 | 5820 | 5 |
| 444 | 20240710 | 124600 | 2141938090 | 5810 | 5810 | 5810 | 5810 | 902 |
| 445 | 20240710 | 124500 | 2136697470 | 5810 | 5810 | 5810 | 5810 | 51 |
| 446 | 20240710 | 124400 | 2136401160 | 5820 | 5810 | 5820 | 5810 | 311 |
| 447 | 20240710 | 124300 | 2134594020 | 5820 | 5820 | 5820 | 5820 | 0 |
| 448 | 20240710 | 124200 | 2134594020 | 5820 | 5810 | 5820 | 5810 | 833 |
| 449 | 20240710 | 124100 | 2129751890 | 5800 | 5790 | 5800 | 5790 | 220 |
| 450 | 20240710 | 124000 | 2128477060 | 5790 | 5770 | 5790 | 5770 | 1282 |
| 451 | 20240710 | 123900 | 2121077290 | 5760 | 5770 | 5770 | 5760 | 301 |
| 452 | 20240710 | 123800 | 2119343520 | 5770 | 5770 | 5770 | 5770 | 16 |
| 453 | 20240710 | 123700 | 2119251200 | 5760 | 5770 | 5770 | 5760 | 102 |
| 454 | 20240710 | 123600 | 2118662670 | 5770 | 5770 | 5770 | 5770 | 15 |
| 455 | 20240710 | 123500 | 2118576120 | 5760 | 5770 | 5780 | 5760 | 3364 |
| 456 | 20240710 | 123400 | 2099170430 | 5770 | 5770 | 5770 | 5770 | 492 |
| 457 | 20240710 | 123300 | 2096331590 | 5790 | 5780 | 5790 | 5780 | 550 |
| 458 | 20240710 | 123200 | 2093147690 | 5780 | 5780 | 5790 | 5780 | 3321 |
| 459 | 20240710 | 123100 | 2073952210 | 5780 | 5790 | 5790 | 5780 | 46 |
| 460 | 20240710 | 123000 | 2073685880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 461 | 20240710 | 122900 | 2073685880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 462 | 20240710 | 122800 | 2073685880 | 5800 | 5800 | 5800 | 5780 | 2005 |
| 463 | 20240710 | 122700 | 2062074600 | 5800 | 5800 | 5800 | 5800 | 474 |
| 464 | 20240710 | 122600 | 2059325400 | 5800 | 5800 | 5800 | 5800 | 2069 |
| 465 | 20240710 | 122500 | 2047325200 | 5800 | 5800 | 5800 | 5800 | 500 |
| 466 | 20240710 | 122400 | 2044425200 | 5810 | 5800 | 5810 | 5800 | 302 |
| 467 | 20240710 | 122300 | 2042672580 | 5810 | 5800 | 5810 | 5800 | 225 |
| 468 | 20240710 | 122200 | 2041367330 | 5800 | 5810 | 5810 | 5800 | 452 |
| 469 | 20240710 | 122100 | 2038742580 | 5810 | 5800 | 5810 | 5800 | 438 |
| 470 | 20240710 | 122000 | 2036202150 | 5810 | 5810 | 5810 | 5810 | 120 |
| 471 | 20240710 | 121900 | 2035504950 | 5800 | 5800 | 5810 | 5800 | 130 |
| 472 | 20240710 | 121800 | 2034750750 | 5810 | 5810 | 5810 | 5810 | 5 |
| 473 | 20240710 | 121700 | 2034721700 | 5810 | 5800 | 5810 | 5800 | 258 |
| 474 | 20240710 | 121600 | 2033224250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 475 | 20240710 | 121500 | 2033224250 | 5800 | 5800 | 5800 | 5800 | 709 |
| 476 | 20240710 | 121400 | 2029112050 | 5800 | 5800 | 5800 | 5800 | 310 |
| 477 | 20240710 | 121300 | 2027314050 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 478 | 20240710 | 121200 | 2021514050 | 5800 | 5800 | 5800 | 5800 | 265 |
| 479 | 20240710 | 121100 | 2019977050 | 5810 | 5810 | 5810 | 5810 | 2 |
| 480 | 20240710 | 121000 | 2019965430 | 5800 | 5810 | 5810 | 5800 | 4 |
| 481 | 20240710 | 120900 | 2019942220 | 5800 | 5810 | 5810 | 5800 | 900 |
| 482 | 20240710 | 120800 | 2014717420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 483 | 20240710 | 120700 | 2014717420 | 5810 | 5810 | 5810 | 5810 | 91 |
| 484 | 20240710 | 120600 | 2014188710 | 5810 | 5810 | 5810 | 5810 | 0 |
| 485 | 20240710 | 120500 | 2014188710 | 5810 | 5810 | 5810 | 5810 | 646 |
| 486 | 20240710 | 120400 | 2010435450 | 5820 | 5820 | 5820 | 5820 | 1 |
| 487 | 20240710 | 120300 | 2010429630 | 5820 | 5820 | 5820 | 5820 | 20 |
| 488 | 20240710 | 120200 | 2010313230 | 5820 | 5820 | 5820 | 5820 | 0 |
| 489 | 20240710 | 120100 | 2010313230 | 5820 | 5810 | 5820 | 5800 | 873 |
| 490 | 20240710 | 120000 | 2005249660 | 5810 | 5800 | 5810 | 5800 | 965 |
| 491 | 20240710 | 115900 | 1999652420 | 5810 | 5820 | 5820 | 5810 | 1825 |
| 492 | 20240710 | 115800 | 1989032240 | 5820 | 5820 | 5820 | 5820 | 1000 |
| 493 | 20240710 | 115700 | 1983212240 | 5820 | 5810 | 5830 | 5810 | 3477 |
| 494 | 20240710 | 115600 | 1962971480 | 5810 | 5810 | 5810 | 5810 | 2153 |
| 495 | 20240710 | 115500 | 1950462550 | 5810 | 5810 | 5810 | 5810 | 105 |
| 496 | 20240710 | 115400 | 1949852500 | 5810 | 5810 | 5810 | 5810 | 90 |
| 497 | 20240710 | 115300 | 1949329600 | 5810 | 5810 | 5810 | 5810 | 50 |
| 498 | 20240710 | 115200 | 1949039100 | 5810 | 5810 | 5810 | 5810 | 254 |
| 499 | 20240710 | 115100 | 1947563360 | 5810 | 5810 | 5810 | 5810 | 24 |
| 500 | 20240710 | 115000 | 1947423920 | 5810 | 5810 | 5810 | 5810 | 103 |
| 501 | 20240710 | 114900 | 1946825490 | 5810 | 5800 | 5810 | 5800 | 1319 |
| 502 | 20240710 | 114800 | 1939168760 | 5800 | 5810 | 5820 | 5800 | 3759 |
| 503 | 20240710 | 114700 | 1917359040 | 5810 | 5820 | 5820 | 5810 | 1146 |
| 504 | 20240710 | 114600 | 1910700140 | 5820 | 5820 | 5820 | 5820 | 39 |
| 505 | 20240710 | 114500 | 1910473160 | 5830 | 5820 | 5830 | 5820 | 1305 |
| 506 | 20240710 | 114400 | 1902877010 | 5830 | 5830 | 5840 | 5830 | 454 |
| 507 | 20240710 | 114300 | 1900229690 | 5830 | 5830 | 5830 | 5830 | 341 |
| 508 | 20240710 | 114200 | 1898241660 | 5830 | 5840 | 5850 | 5830 | 1888 |
| 509 | 20240710 | 114100 | 1887218880 | 5850 | 5830 | 5850 | 5830 | 4173 |
| 510 | 20240710 | 114000 | 1862847170 | 5830 | 5830 | 5830 | 5830 | 67 |
| 511 | 20240710 | 113900 | 1862456560 | 5830 | 5820 | 5850 | 5820 | 2680 |
| 512 | 20240710 | 113800 | 1846848360 | 5830 | 5820 | 5830 | 5820 | 549 |
| 513 | 20240710 | 113700 | 1843652380 | 5810 | 5830 | 5830 | 5810 | 1719 |
| 514 | 20240710 | 113600 | 1833645670 | 5840 | 5850 | 5850 | 5840 | 512 |
| 515 | 20240710 | 113500 | 1830654250 | 5850 | 5860 | 5860 | 5850 | 1701 |
| 516 | 20240710 | 113400 | 1820687390 | 5870 | 5870 | 5870 | 5870 | 200 |
| 517 | 20240710 | 113300 | 1819513390 | 5870 | 5870 | 5870 | 5870 | 683 |
| 518 | 20240710 | 113200 | 1815504180 | 5880 | 5880 | 5880 | 5870 | 141 |
| 519 | 20240710 | 113100 | 1814675110 | 5880 | 5880 | 5880 | 5880 | 680 |
| 520 | 20240710 | 113000 | 1810676710 | 5880 | 5880 | 5880 | 5880 | 3 |
| 521 | 20240710 | 112900 | 1810659070 | 5880 | 5880 | 5880 | 5880 | 6 |
| 522 | 20240710 | 112800 | 1810623790 | 5880 | 5880 | 5880 | 5870 | 517 |
| 523 | 20240710 | 112700 | 1807588500 | 5880 | 5880 | 5880 | 5880 | 2008 |
| 524 | 20240710 | 112600 | 1795781460 | 5880 | 5850 | 5890 | 5850 | 4505 |
| 525 | 20240710 | 112500 | 1769325690 | 5850 | 5840 | 5850 | 5840 | 380 |
| 526 | 20240710 | 112400 | 1767106290 | 5840 | 5840 | 5840 | 5840 | 702 |
| 527 | 20240710 | 112300 | 1763006610 | 5840 | 5840 | 5840 | 5840 | 766 |
| 528 | 20240710 | 112200 | 1758533170 | 5840 | 5840 | 5840 | 5840 | 1 |
| 529 | 20240710 | 112100 | 1758527330 | 5840 | 5840 | 5840 | 5840 | 412 |
| 530 | 20240710 | 112000 | 1756121250 | 5840 | 5840 | 5840 | 5840 | 528 |
| 531 | 20240710 | 111900 | 1753037730 | 5840 | 5850 | 5850 | 5840 | 997 |
| 532 | 20240710 | 111800 | 1747206300 | 5860 | 5850 | 5860 | 5850 | 24 |
| 533 | 20240710 | 111700 | 1747065890 | 5860 | 5860 | 5860 | 5860 | 0 |
| 534 | 20240710 | 111600 | 1747065890 | 5860 | 5850 | 5860 | 5850 | 689 |
| 535 | 20240710 | 111500 | 1743034040 | 5850 | 5850 | 5850 | 5850 | 497 |
| 536 | 20240710 | 111400 | 1740126590 | 5860 | 5850 | 5860 | 5850 | 246 |
| 537 | 20240710 | 111300 | 1738686390 | 5850 | 5850 | 5850 | 5850 | 0 |
| 538 | 20240710 | 111200 | 1738686390 | 5850 | 5860 | 5860 | 5850 | 1329 |
| 539 | 20240710 | 111100 | 1730909950 | 5860 | 5860 | 5860 | 5860 | 230 |
| 540 | 20240710 | 111000 | 1729562150 | 5860 | 5850 | 5860 | 5850 | 3760 |
| 541 | 20240710 | 110900 | 1707564570 | 5860 | 5860 | 5860 | 5850 | 309 |
| 542 | 20240710 | 110800 | 1705756380 | 5860 | 5860 | 5860 | 5860 | 136 |
| 543 | 20240710 | 110700 | 1704959420 | 5860 | 5860 | 5870 | 5860 | 451 |
| 544 | 20240710 | 110600 | 1702316540 | 5860 | 5870 | 5870 | 5860 | 208 |
| 545 | 20240710 | 110500 | 1701095590 | 5870 | 5870 | 5870 | 5870 | 193 |
| 546 | 20240710 | 110400 | 1699962680 | 5870 | 5870 | 5880 | 5870 | 268 |
| 547 | 20240710 | 110300 | 1698387950 | 5880 | 5880 | 5880 | 5880 | 260 |
| 548 | 20240710 | 110200 | 1696859150 | 5880 | 5890 | 5890 | 5880 | 626 |
| 549 | 20240710 | 110100 | 1693175130 | 5890 | 5880 | 5890 | 5870 | 2387 |
| 550 | 20240710 | 110000 | 1679141560 | 5880 | 5870 | 5880 | 5870 | 1814 |
| 551 | 20240710 | 105900 | 1668493040 | 5860 | 5850 | 5860 | 5850 | 1555 |
| 552 | 20240710 | 105800 | 1659382960 | 5850 | 5850 | 5860 | 5850 | 181 |
| 553 | 20240710 | 105700 | 1658323110 | 5840 | 5850 | 5850 | 5840 | 511 |
| 554 | 20240710 | 105600 | 1655335400 | 5850 | 5840 | 5860 | 5840 | 4467 |
| 555 | 20240710 | 105500 | 1629223160 | 5850 | 5860 | 5870 | 5850 | 2086 |
| 556 | 20240710 | 105400 | 1616985070 | 5860 | 5840 | 5870 | 5840 | 1141 |
| 557 | 20240710 | 105300 | 1610305590 | 5850 | 5840 | 5850 | 5840 | 535 |
| 558 | 20240710 | 105200 | 1607180170 | 5840 | 5850 | 5850 | 5840 | 353 |
| 559 | 20240710 | 105100 | 1605117650 | 5840 | 5840 | 5850 | 5830 | 1018 |
| 560 | 20240710 | 105000 | 1599171520 | 5850 | 5860 | 5860 | 5850 | 2509 |
| 561 | 20240710 | 104900 | 1584472090 | 5870 | 5880 | 5880 | 5870 | 2115 |
| 562 | 20240710 | 104800 | 1572047170 | 5880 | 5880 | 5880 | 5880 | 627 |
| 563 | 20240710 | 104700 | 1568360410 | 5880 | 5880 | 5890 | 5880 | 520 |
| 564 | 20240710 | 104600 | 1565302770 | 5890 | 5880 | 5890 | 5880 | 1915 |
| 565 | 20240710 | 104500 | 1554037030 | 5890 | 5870 | 5890 | 5870 | 295 |
| 566 | 20240710 | 104400 | 1552302060 | 5870 | 5870 | 5880 | 5870 | 2248 |
| 567 | 20240710 | 104300 | 1539095890 | 5870 | 5880 | 5880 | 5870 | 726 |
| 568 | 20240710 | 104200 | 1534830670 | 5880 | 5890 | 5890 | 5880 | 1006 |
| 569 | 20240710 | 104100 | 1528905380 | 5890 | 5890 | 5900 | 5890 | 7357 |
| 570 | 20240710 | 104000 | 1485533250 | 5890 | 5850 | 5890 | 5850 | 3871 |
| 571 | 20240710 | 103900 | 1462823480 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 572 | 20240710 | 103800 | 1456973480 | 5840 | 5850 | 5850 | 5840 | 194 |
| 573 | 20240710 | 103700 | 1455838610 | 5840 | 5850 | 5850 | 5840 | 1222 |
| 574 | 20240710 | 103600 | 1448700030 | 5850 | 5850 | 5850 | 5850 | 37 |
| 575 | 20240710 | 103500 | 1448483580 | 5860 | 5840 | 5860 | 5840 | 732 |
| 576 | 20240710 | 103400 | 1444203650 | 5830 | 5820 | 5830 | 5820 | 604 |
| 577 | 20240710 | 103300 | 1440683810 | 5830 | 5840 | 5840 | 5830 | 804 |
| 578 | 20240710 | 103200 | 1435995170 | 5830 | 5840 | 5840 | 5830 | 646 |
| 579 | 20240710 | 103100 | 1432222800 | 5850 | 5890 | 5890 | 5850 | 4153 |
| 580 | 20240710 | 103000 | 1407901530 | 5880 | 5890 | 5900 | 5880 | 3811 |
| 581 | 20240710 | 102900 | 1385459860 | 5880 | 5870 | 5880 | 5870 | 387 |
| 582 | 20240710 | 102800 | 1383184860 | 5870 | 5860 | 5870 | 5860 | 550 |
| 583 | 20240710 | 102700 | 1379958860 | 5860 | 5870 | 5870 | 5860 | 1331 |
| 584 | 20240710 | 102600 | 1372157130 | 5870 | 5850 | 5890 | 5850 | 1138 |
| 585 | 20240710 | 102500 | 1365480150 | 5850 | 5870 | 5870 | 5850 | 1995 |
| 586 | 20240710 | 102400 | 1353805890 | 5870 | 5870 | 5890 | 5870 | 728 |
| 587 | 20240710 | 102300 | 1349525430 | 5870 | 5870 | 5880 | 5850 | 13264 |
| 588 | 20240710 | 102200 | 1271674350 | 5880 | 5890 | 5920 | 5880 | 21793 |
| 589 | 20240710 | 102100 | 1143179930 | 5890 | 5870 | 5890 | 5850 | 8178 |
| 590 | 20240710 | 102000 | 1095171800 | 5870 | 5830 | 5870 | 5830 | 10381 |
| 591 | 20240710 | 101900 | 1034445410 | 5830 | 5810 | 5830 | 5810 | 919 |
| 592 | 20240710 | 101800 | 1029098720 | 5800 | 5810 | 5810 | 5790 | 6695 |
| 593 | 20240710 | 101700 | 990276810 | 5800 | 5820 | 5820 | 5790 | 7300 |
| 594 | 20240710 | 101600 | 947904960 | 5820 | 5870 | 5870 | 5810 | 7267 |
| 595 | 20240710 | 101500 | 905543820 | 5850 | 5810 | 5900 | 5800 | 10526 |
| 596 | 20240710 | 101400 | 843969410 | 5830 | 5800 | 5840 | 5800 | 13602 |
| 597 | 20240710 | 101300 | 764772430 | 5800 | 5760 | 5810 | 5760 | 8912 |
| 598 | 20240710 | 101200 | 713231450 | 5760 | 5750 | 5760 | 5750 | 2203 |
| 599 | 20240710 | 101100 | 700551910 | 5750 | 5730 | 5750 | 5730 | 857 |
| 600 | 20240710 | 101000 | 695631760 | 5730 | 5730 | 5730 | 5730 | 3 |
| 601 | 20240710 | 100900 | 695614570 | 5740 | 5720 | 5740 | 5720 | 885 |
| 602 | 20240710 | 100800 | 690546690 | 5720 | 5720 | 5720 | 5720 | 133 |
| 603 | 20240710 | 100700 | 689785930 | 5720 | 5740 | 5740 | 5720 | 575 |
| 604 | 20240710 | 100600 | 686490590 | 5730 | 5740 | 5760 | 5730 | 1104 |
| 605 | 20240710 | 100500 | 680138930 | 5740 | 5720 | 5760 | 5720 | 6895 |
| 606 | 20240710 | 100400 | 640511380 | 5720 | 5720 | 5730 | 5720 | 785 |
| 607 | 20240710 | 100300 | 636019080 | 5710 | 5680 | 5710 | 5680 | 8296 |
| 608 | 20240710 | 100200 | 588782800 | 5680 | 5680 | 5680 | 5680 | 26 |
| 609 | 20240710 | 100100 | 588635120 | 5680 | 5680 | 5680 | 5670 | 986 |
| 610 | 20240710 | 100000 | 583034940 | 5680 | 5680 | 5680 | 5680 | 63 |
| 611 | 20240710 | 095900 | 582677100 | 5680 | 5680 | 5680 | 5680 | 13 |
| 612 | 20240710 | 095800 | 582603260 | 5680 | 5670 | 5680 | 5670 | 44 |
| 613 | 20240710 | 095700 | 582353540 | 5680 | 5680 | 5680 | 5680 | 10 |
| 614 | 20240710 | 095600 | 582296740 | 5680 | 5680 | 5680 | 5680 | 983 |
| 615 | 20240710 | 095500 | 576713300 | 5660 | 5670 | 5680 | 5660 | 247 |
| 616 | 20240710 | 095400 | 575314410 | 5670 | 5670 | 5670 | 5670 | 515 |
| 617 | 20240710 | 095300 | 572394360 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 618 | 20240710 | 095200 | 566724360 | 5670 | 5660 | 5670 | 5650 | 313 |
| 619 | 20240710 | 095100 | 564953590 | 5650 | 5650 | 5650 | 5650 | 93 |
| 620 | 20240710 | 095000 | 564428140 | 5640 | 5650 | 5650 | 5640 | 250 |
| 621 | 20240710 | 094900 | 563018090 | 5650 | 5650 | 5650 | 5650 | 1112 |
| 622 | 20240710 | 094800 | 556735290 | 5650 | 5650 | 5660 | 5650 | 58 |
| 623 | 20240710 | 094700 | 556407400 | 5640 | 5640 | 5650 | 5640 | 256 |
| 624 | 20240710 | 094600 | 554963540 | 5650 | 5650 | 5660 | 5650 | 198 |
| 625 | 20240710 | 094500 | 553844680 | 5670 | 5640 | 5670 | 5640 | 117 |
| 626 | 20240710 | 094400 | 553184770 | 5640 | 5650 | 5650 | 5640 | 377 |
| 627 | 20240710 | 094300 | 551058470 | 5640 | 5660 | 5660 | 5640 | 1525 |
| 628 | 20240710 | 094200 | 542443760 | 5660 | 5680 | 5680 | 5660 | 999 |
| 629 | 20240710 | 094100 | 536777710 | 5680 | 5660 | 5680 | 5660 | 5235 |
| 630 | 20240710 | 094000 | 507084720 | 5650 | 5650 | 5650 | 5640 | 533 |
| 631 | 20240710 | 093900 | 504074780 | 5640 | 5630 | 5640 | 5630 | 1459 |
| 632 | 20240710 | 093800 | 495858210 | 5630 | 5610 | 5630 | 5610 | 4880 |
| 633 | 20240710 | 093700 | 468469100 | 5600 | 5590 | 5610 | 5590 | 1751 |
| 634 | 20240710 | 093600 | 458665190 | 5590 | 5590 | 5600 | 5590 | 251 |
| 635 | 20240710 | 093500 | 457260200 | 5600 | 5610 | 5610 | 5600 | 555 |
| 636 | 20240710 | 093400 | 454152180 | 5590 | 5580 | 5600 | 5580 | 2262 |
| 637 | 20240710 | 093300 | 441521330 | 5590 | 5590 | 5590 | 5590 | 921 |
| 638 | 20240710 | 093200 | 436372940 | 5580 | 5580 | 5580 | 5580 | 967 |
| 639 | 20240710 | 093100 | 430977080 | 5590 | 5600 | 5600 | 5590 | 781 |
| 640 | 20240710 | 093000 | 426608370 | 5600 | 5600 | 5600 | 5600 | 94 |
| 641 | 20240710 | 092900 | 426081970 | 5600 | 5610 | 5610 | 5560 | 7759 |
| 642 | 20240710 | 092800 | 382736510 | 5610 | 5600 | 5610 | 5600 | 1829 |
| 643 | 20240710 | 092700 | 372490820 | 5590 | 5590 | 5590 | 5590 | 117 |
| 644 | 20240710 | 092600 | 371836790 | 5600 | 5600 | 5600 | 5600 | 2 |
| 645 | 20240710 | 092500 | 371825590 | 5590 | 5590 | 5590 | 5590 | 219 |
| 646 | 20240710 | 092400 | 370601380 | 5590 | 5600 | 5600 | 5590 | 146 |
| 647 | 20240710 | 092300 | 369785110 | 5600 | 5600 | 5600 | 5600 | 20 |
| 648 | 20240710 | 092200 | 369673110 | 5600 | 5590 | 5600 | 5590 | 3254 |
| 649 | 20240710 | 092100 | 351460870 | 5590 | 5590 | 5590 | 5590 | 1 |
| 650 | 20240710 | 092000 | 351455280 | 5580 | 5590 | 5590 | 5580 | 1700 |
| 651 | 20240710 | 091900 | 341965960 | 5600 | 5600 | 5600 | 5580 | 1501 |
| 652 | 20240710 | 091800 | 333580470 | 5600 | 5620 | 5620 | 5600 | 426 |
| 653 | 20240710 | 091700 | 331188760 | 5620 | 5620 | 5620 | 5600 | 1186 |
| 654 | 20240710 | 091600 | 324539870 | 5630 | 5630 | 5630 | 5630 | 1200 |
| 655 | 20240710 | 091500 | 317783870 | 5640 | 5640 | 5650 | 5640 | 1260 |
| 656 | 20240710 | 091400 | 310673970 | 5640 | 5650 | 5650 | 5640 | 244 |
| 657 | 20240710 | 091300 | 309297740 | 5650 | 5660 | 5660 | 5650 | 802 |
| 658 | 20240710 | 091200 | 304764560 | 5670 | 5640 | 5670 | 5640 | 1313 |
| 659 | 20240710 | 091100 | 297345020 | 5640 | 5620 | 5640 | 5620 | 2077 |
| 660 | 20240710 | 091000 | 285642250 | 5620 | 5620 | 5640 | 5620 | 530 |
| 661 | 20240710 | 090900 | 282659410 | 5620 | 5600 | 5620 | 5600 | 119 |
| 662 | 20240710 | 090800 | 281990860 | 5610 | 5600 | 5610 | 5600 | 624 |
| 663 | 20240710 | 090700 | 278490770 | 5600 | 5550 | 5600 | 5550 | 8510 |
| 664 | 20240710 | 090600 | 231120160 | 5550 | 5610 | 5610 | 5550 | 8865 |
| 665 | 20240710 | 090500 | 181705590 | 5610 | 5620 | 5620 | 5610 | 771 |
| 666 | 20240710 | 090400 | 177380170 | 5610 | 5670 | 5670 | 5610 | 3858 |
| 667 | 20240710 | 090300 | 155691510 | 5670 | 5640 | 5680 | 5640 | 4585 |
| 668 | 20240710 | 090200 | 129747250 | 5640 | 5640 | 5670 | 5640 | 4891 |
| 669 | 20240710 | 090100 | 102060590 | 5640 | 5600 | 5640 | 5590 | 7414 |
| 670 | 20240710 | 090000 | 60458110 | 5600 | 5650 | 5650 | 5590 | 10688 |