33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 3 | 20240711 | 200700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240711 | 200600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240711 | 200500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240711 | 200400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240711 | 200300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240711 | 200200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240711 | 200100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240711 | 200000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240711 | 195900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240711 | 195800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240711 | 195700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240711 | 195600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240711 | 195500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240711 | 195400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240711 | 195300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240711 | 195200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240711 | 195100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240711 | 195000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240711 | 194900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240711 | 194800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240711 | 194700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240711 | 194600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240711 | 194500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240711 | 194400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240711 | 194300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240711 | 194200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240711 | 194100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240711 | 194000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240711 | 193900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240711 | 193800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 33 | 20240711 | 193700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240711 | 193600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240711 | 193500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240711 | 193400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240711 | 193300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240711 | 193200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240711 | 193100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240711 | 193000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240711 | 192900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240711 | 192800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240711 | 192700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240711 | 192600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240711 | 192500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240711 | 192400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240711 | 192300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240711 | 192200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240711 | 192100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240711 | 192000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240711 | 191900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240711 | 191800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240711 | 191700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240711 | 191600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240711 | 191500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240711 | 191400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240711 | 191300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240711 | 191200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240711 | 191100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240711 | 191000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240711 | 190900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240711 | 190800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 63 | 20240711 | 190700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240711 | 190600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240711 | 190500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240711 | 190400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240711 | 190300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240711 | 190200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240711 | 190100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240711 | 190000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240711 | 185900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240711 | 185800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240711 | 185700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240711 | 185600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240711 | 185500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240711 | 185400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240711 | 185300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240711 | 185200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240711 | 185100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240711 | 185000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240711 | 184900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240711 | 184800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240711 | 184700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240711 | 184600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240711 | 184500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240711 | 184400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240711 | 184300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240711 | 184200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240711 | 184100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240711 | 184000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240711 | 183900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240711 | 183800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 93 | 20240711 | 183700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240711 | 183600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240711 | 183500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240711 | 183400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240711 | 183300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240711 | 183200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240711 | 183100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240711 | 183000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240711 | 182900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240711 | 182800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240711 | 182700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240711 | 182600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240711 | 182500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240711 | 182400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240711 | 182300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240711 | 182200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240711 | 182100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240711 | 182000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240711 | 181900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240711 | 181800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240711 | 181700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240711 | 181600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240711 | 181500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240711 | 181400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240711 | 181300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240711 | 181200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240711 | 181100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240711 | 181000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240711 | 180900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240711 | 180800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 123 | 20240711 | 180700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240711 | 180600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240711 | 180500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240711 | 180400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240711 | 180300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240711 | 180200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240711 | 180100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240711 | 180000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240711 | 175900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240711 | 175800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240711 | 175700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240711 | 175600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240711 | 175500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240711 | 175400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240711 | 175300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240711 | 175200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240711 | 175100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240711 | 175000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240711 | 174900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240711 | 174800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240711 | 174700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240711 | 174600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240711 | 174500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240711 | 174400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240711 | 174300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240711 | 174200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240711 | 174100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240711 | 174000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240711 | 173900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240711 | 173800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 153 | 20240711 | 173700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240711 | 173600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240711 | 173500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240711 | 173400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240711 | 173300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240711 | 173200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240711 | 173100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240711 | 173000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240711 | 172900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240711 | 172800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240711 | 172700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240711 | 172600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240711 | 172500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240711 | 172400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240711 | 172300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240711 | 172200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240711 | 172100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240711 | 172000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240711 | 171900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240711 | 171800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240711 | 171700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240711 | 171600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240711 | 171500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240711 | 171400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240711 | 171300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240711 | 171200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240711 | 171100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240711 | 171000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240711 | 170900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240711 | 170800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 183 | 20240711 | 170700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240711 | 170600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240711 | 170500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240711 | 170400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240711 | 170300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240711 | 170200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240711 | 170100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240711 | 170000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240711 | 165900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240711 | 165800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240711 | 165700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240711 | 165600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240711 | 165500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240711 | 165400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240711 | 165300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240711 | 165200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240711 | 165100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240711 | 165000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240711 | 164900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240711 | 164800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240711 | 164700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240711 | 164600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240711 | 164500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240711 | 164400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240711 | 164300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240711 | 164200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240711 | 164100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240711 | 164000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240711 | 163900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240711 | 163800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 213 | 20240711 | 163700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240711 | 163600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240711 | 163500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240711 | 163400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240711 | 163300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240711 | 163200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240711 | 163100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240711 | 163000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240711 | 162900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240711 | 162800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240711 | 162700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240711 | 162600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240711 | 162500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240711 | 162400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240711 | 162300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240711 | 162200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240711 | 162100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240711 | 162000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240711 | 161900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240711 | 161800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240711 | 161700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240711 | 161600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240711 | 161500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240711 | 161400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240711 | 161300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240711 | 161200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240711 | 161100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240711 | 161000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240711 | 160900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240711 | 160800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 243 | 20240711 | 160700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240711 | 160600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240711 | 160500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240711 | 160400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240711 | 160300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240711 | 160200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240711 | 160100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240711 | 160000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240711 | 155900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240711 | 155800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240711 | 155700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240711 | 155600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240711 | 155500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240711 | 155400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240711 | 155300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240711 | 155200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240711 | 155100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240711 | 155000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240711 | 154900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240711 | 154800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240711 | 154700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240711 | 154600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240711 | 154500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240711 | 154400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240711 | 154300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240711 | 154200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240711 | 154100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240711 | 154000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240711 | 153900 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240711 | 153800 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 273 | 20240711 | 153700 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240711 | 153600 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240711 | 153500 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240711 | 153400 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240711 | 153300 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240711 | 153200 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240711 | 153100 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240711 | 153000 | 6696160340 | 5330 | 5330 | 5330 | 5330 | 20707 |
| 281 | 20240711 | 152900 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240711 | 152800 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240711 | 152700 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240711 | 152600 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240711 | 152500 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240711 | 152400 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240711 | 152300 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240711 | 152200 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240711 | 152100 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240711 | 152000 | 6585792030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240711 | 151900 | 6585792030 | 5330 | 5340 | 5340 | 5310 | 8502 |
| 292 | 20240711 | 151800 | 6540538400 | 5330 | 5340 | 5350 | 5330 | 3969 |
| 293 | 20240711 | 151700 | 6519360970 | 5340 | 5340 | 5370 | 5330 | 12405 |
| 294 | 20240711 | 151600 | 6452959850 | 5340 | 5330 | 5350 | 5330 | 6660 |
| 295 | 20240711 | 151500 | 6417403450 | 5320 | 5310 | 5320 | 5310 | 1975 |
| 296 | 20240711 | 151400 | 6406901490 | 5310 | 5310 | 5310 | 5300 | 3872 |
| 297 | 20240711 | 151300 | 6386370790 | 5310 | 5310 | 5310 | 5300 | 1811 |
| 298 | 20240711 | 151200 | 6376760280 | 5310 | 5300 | 5310 | 5300 | 2460 |
| 299 | 20240711 | 151100 | 6363718200 | 5310 | 5300 | 5310 | 5290 | 1471 |
| 300 | 20240711 | 151000 | 6355921950 | 5300 | 5290 | 5300 | 5290 | 1427 |
| 301 | 20240711 | 150900 | 6348367030 | 5300 | 5290 | 5300 | 5290 | 1211 |
| 302 | 20240711 | 150800 | 6341960790 | 5280 | 5290 | 5300 | 5280 | 4599 |
| 303 | 20240711 | 150700 | 6317671940 | 5290 | 5310 | 5310 | 5290 | 4185 |
| 304 | 20240711 | 150600 | 6295521480 | 5310 | 5290 | 5310 | 5290 | 1422 |
| 305 | 20240711 | 150500 | 6287983480 | 5300 | 5290 | 5300 | 5290 | 395 |
| 306 | 20240711 | 150400 | 6285893820 | 5290 | 5290 | 5300 | 5280 | 1421 |
| 307 | 20240711 | 150300 | 6278382650 | 5270 | 5280 | 5300 | 5270 | 9119 |
| 308 | 20240711 | 150200 | 6230230340 | 5300 | 5300 | 5310 | 5280 | 3076 |
| 309 | 20240711 | 150100 | 6213939510 | 5300 | 5290 | 5300 | 5290 | 3242 |
| 310 | 20240711 | 150000 | 6196776470 | 5290 | 5270 | 5290 | 5260 | 7856 |
| 311 | 20240711 | 145900 | 6155328200 | 5270 | 5270 | 5270 | 5250 | 4431 |
| 312 | 20240711 | 145800 | 6132022050 | 5270 | 5230 | 5270 | 5220 | 4557 |
| 313 | 20240711 | 145700 | 6108111020 | 5230 | 5210 | 5240 | 5200 | 8159 |
| 314 | 20240711 | 145600 | 6065549070 | 5210 | 5250 | 5250 | 5200 | 13436 |
| 315 | 20240711 | 145500 | 5995302400 | 5250 | 5280 | 5290 | 5240 | 14607 |
| 316 | 20240711 | 145400 | 5918477160 | 5270 | 5290 | 5290 | 5270 | 10503 |
| 317 | 20240711 | 145300 | 5863033980 | 5290 | 5290 | 5310 | 5260 | 13429 |
| 318 | 20240711 | 145200 | 5792111570 | 5300 | 5230 | 5300 | 5230 | 7524 |
| 319 | 20240711 | 145100 | 5752484110 | 5240 | 5190 | 5240 | 5160 | 29632 |
| 320 | 20240711 | 145000 | 5598432270 | 5190 | 5220 | 5220 | 5170 | 27279 |
| 321 | 20240711 | 144900 | 5456703810 | 5220 | 5290 | 5290 | 5180 | 30552 |
| 322 | 20240711 | 144800 | 5296794470 | 5290 | 5250 | 5320 | 5230 | 29947 |
| 323 | 20240711 | 144700 | 5138994410 | 5260 | 5300 | 5330 | 5230 | 26009 |
| 324 | 20240711 | 144600 | 5001758250 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240711 | 144500 | 5001758250 | 5290 | 5300 | 5320 | 5290 | 7937 |
| 326 | 20240711 | 144400 | 4959770120 | 5320 | 5360 | 5360 | 5290 | 31072 |
| 327 | 20240711 | 144300 | 4794615860 | 5360 | 5420 | 5470 | 5350 | 39293 |
| 328 | 20240711 | 144200 | 4583691100 | 5410 | 5450 | 5470 | 5390 | 19105 |
| 329 | 20240711 | 144100 | 4480265200 | 5450 | 5460 | 5460 | 5420 | 19993 |
| 330 | 20240711 | 144000 | 4371707080 | 5470 | 5520 | 5520 | 5440 | 37337 |
| 331 | 20240711 | 143900 | 4167790440 | 5520 | 5520 | 5530 | 5520 | 395 |
| 332 | 20240711 | 143800 | 4165609090 | 5520 | 5520 | 5520 | 5520 | 38 |
| 333 | 20240711 | 143700 | 4165399330 | 5520 | 5520 | 5530 | 5520 | 959 |
| 334 | 20240711 | 143600 | 4160105640 | 5530 | 5520 | 5530 | 5500 | 2880 |
| 335 | 20240711 | 143500 | 4144202120 | 5520 | 5520 | 5520 | 5520 | 30 |
| 336 | 20240711 | 143400 | 4144036520 | 5520 | 5500 | 5520 | 5500 | 218 |
| 337 | 20240711 | 143300 | 4142837400 | 5500 | 5500 | 5500 | 5500 | 4415 |
| 338 | 20240711 | 143200 | 4118554900 | 5500 | 5510 | 5510 | 5500 | 3199 |
| 339 | 20240711 | 143100 | 4100951090 | 5520 | 5520 | 5520 | 5520 | 2118 |
| 340 | 20240711 | 143000 | 4089259730 | 5530 | 5530 | 5530 | 5530 | 1 |
| 341 | 20240711 | 142900 | 4089254200 | 5530 | 5510 | 5530 | 5510 | 12 |
| 342 | 20240711 | 142800 | 4089187900 | 5520 | 5510 | 5520 | 5510 | 164 |
| 343 | 20240711 | 142700 | 4088284150 | 5510 | 5510 | 5510 | 5510 | 66 |
| 344 | 20240711 | 142600 | 4087920490 | 5500 | 5500 | 5500 | 5500 | 20 |
| 345 | 20240711 | 142500 | 4087810490 | 5500 | 5520 | 5520 | 5500 | 3225 |
| 346 | 20240711 | 142400 | 4070057150 | 5530 | 5530 | 5530 | 5520 | 542 |
| 347 | 20240711 | 142300 | 4067064210 | 5530 | 5540 | 5540 | 5530 | 326 |
| 348 | 20240711 | 142200 | 4065261420 | 5540 | 5550 | 5550 | 5540 | 162 |
| 349 | 20240711 | 142100 | 4064363930 | 5550 | 5550 | 5550 | 5550 | 1709 |
| 350 | 20240711 | 142000 | 4054878980 | 5550 | 5540 | 5550 | 5540 | 217 |
| 351 | 20240711 | 141900 | 4053676770 | 5550 | 5540 | 5550 | 5540 | 14 |
| 352 | 20240711 | 141800 | 4053599190 | 5540 | 5550 | 5550 | 5540 | 1413 |
| 353 | 20240711 | 141700 | 4045767170 | 5550 | 5550 | 5550 | 5550 | 93 |
| 354 | 20240711 | 141600 | 4045251020 | 5550 | 5540 | 5550 | 5540 | 113 |
| 355 | 20240711 | 141500 | 4044624090 | 5540 | 5520 | 5550 | 5520 | 1024 |
| 356 | 20240711 | 141400 | 4038957690 | 5520 | 5510 | 5520 | 5510 | 380 |
| 357 | 20240711 | 141300 | 4036862730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 358 | 20240711 | 141200 | 4036862730 | 5510 | 5510 | 5510 | 5500 | 42 |
| 359 | 20240711 | 141100 | 4036631370 | 5510 | 5510 | 5510 | 5510 | 298 |
| 360 | 20240711 | 141000 | 4034989390 | 5510 | 5500 | 5510 | 5500 | 62 |
| 361 | 20240711 | 140900 | 4034648300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 362 | 20240711 | 140800 | 4034648300 | 5500 | 5510 | 5510 | 5500 | 942 |
| 363 | 20240711 | 140700 | 4029467150 | 5510 | 5510 | 5510 | 5510 | 45 |
| 364 | 20240711 | 140600 | 4029219200 | 5510 | 5510 | 5510 | 5510 | 514 |
| 365 | 20240711 | 140500 | 4026387060 | 5510 | 5510 | 5510 | 5510 | 11 |
| 366 | 20240711 | 140400 | 4026326450 | 5510 | 5510 | 5510 | 5510 | 10 |
| 367 | 20240711 | 140300 | 4026271350 | 5500 | 5510 | 5510 | 5500 | 1001 |
| 368 | 20240711 | 140200 | 4020756170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20240711 | 140100 | 4020756170 | 5500 | 5500 | 5500 | 5500 | 4305 |
| 370 | 20240711 | 140000 | 3997078670 | 5490 | 5500 | 5500 | 5490 | 21 |
| 371 | 20240711 | 135900 | 3996963370 | 5490 | 5480 | 5490 | 5480 | 11318 |
| 372 | 20240711 | 135800 | 3934939550 | 5480 | 5470 | 5480 | 5470 | 1489 |
| 373 | 20240711 | 135700 | 3926794510 | 5470 | 5470 | 5470 | 5470 | 3825 |
| 374 | 20240711 | 135600 | 3905871760 | 5470 | 5480 | 5480 | 5460 | 9187 |
| 375 | 20240711 | 135500 | 3855622900 | 5480 | 5470 | 5480 | 5470 | 2135 |
| 376 | 20240711 | 135400 | 3843928410 | 5480 | 5480 | 5480 | 5470 | 1986 |
| 377 | 20240711 | 135300 | 3833045480 | 5480 | 5470 | 5480 | 5470 | 176 |
| 378 | 20240711 | 135200 | 3832082720 | 5480 | 5470 | 5480 | 5470 | 442 |
| 379 | 20240711 | 135100 | 3829664740 | 5470 | 5480 | 5480 | 5470 | 2008 |
| 380 | 20240711 | 135000 | 3818672250 | 5480 | 5470 | 5480 | 5470 | 428 |
| 381 | 20240711 | 134900 | 3816330390 | 5470 | 5480 | 5480 | 5460 | 5010 |
| 382 | 20240711 | 134800 | 3788934370 | 5480 | 5490 | 5490 | 5480 | 5665 |
| 383 | 20240711 | 134700 | 3757889110 | 5490 | 5490 | 5490 | 5490 | 274 |
| 384 | 20240711 | 134600 | 3756384850 | 5490 | 5490 | 5490 | 5480 | 743 |
| 385 | 20240711 | 134500 | 3752306080 | 5490 | 5490 | 5490 | 5490 | 270 |
| 386 | 20240711 | 134400 | 3750823780 | 5490 | 5480 | 5500 | 5470 | 1911 |
| 387 | 20240711 | 134300 | 3740360050 | 5490 | 5480 | 5510 | 5480 | 1712 |
| 388 | 20240711 | 134200 | 3730978250 | 5470 | 5480 | 5480 | 5470 | 3853 |
| 389 | 20240711 | 134100 | 3709891350 | 5480 | 5480 | 5490 | 5480 | 8609 |
| 390 | 20240711 | 134000 | 3662713780 | 5490 | 5490 | 5490 | 5490 | 16 |
| 391 | 20240711 | 133900 | 3662625940 | 5490 | 5500 | 5500 | 5490 | 3085 |
| 392 | 20240711 | 133800 | 3645689280 | 5490 | 5500 | 5500 | 5490 | 1121 |
| 393 | 20240711 | 133700 | 3639533980 | 5500 | 5490 | 5500 | 5490 | 1121 |
| 394 | 20240711 | 133600 | 3633368580 | 5480 | 5490 | 5490 | 5480 | 2664 |
| 395 | 20240711 | 133500 | 3618764550 | 5490 | 5490 | 5490 | 5490 | 1124 |
| 396 | 20240711 | 133400 | 3612593790 | 5490 | 5490 | 5500 | 5490 | 8729 |
| 397 | 20240711 | 133300 | 3564670470 | 5490 | 5500 | 5500 | 5490 | 1146 |
| 398 | 20240711 | 133200 | 3558378650 | 5500 | 5510 | 5510 | 5500 | 4441 |
| 399 | 20240711 | 133100 | 3533941060 | 5500 | 5500 | 5500 | 5500 | 115 |
| 400 | 20240711 | 133000 | 3533308560 | 5500 | 5530 | 5530 | 5500 | 24651 |
| 401 | 20240711 | 132900 | 3397601870 | 5530 | 5530 | 5530 | 5530 | 1 |
| 402 | 20240711 | 132800 | 3397596340 | 5530 | 5530 | 5530 | 5530 | 100 |
| 403 | 20240711 | 132700 | 3397043340 | 5520 | 5520 | 5520 | 5520 | 51 |
| 404 | 20240711 | 132600 | 3396761820 | 5520 | 5530 | 5530 | 5520 | 403 |
| 405 | 20240711 | 132500 | 3394537160 | 5520 | 5540 | 5540 | 5520 | 3621 |
| 406 | 20240711 | 132400 | 3374549150 | 5520 | 5520 | 5520 | 5520 | 156 |
| 407 | 20240711 | 132300 | 3373688030 | 5520 | 5520 | 5520 | 5510 | 5842 |
| 408 | 20240711 | 132200 | 3341486310 | 5510 | 5520 | 5520 | 5510 | 910 |
| 409 | 20240711 | 132100 | 3336471710 | 5520 | 5520 | 5520 | 5520 | 7 |
| 410 | 20240711 | 132000 | 3336433070 | 5520 | 5530 | 5530 | 5520 | 466 |
| 411 | 20240711 | 131900 | 3333860700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 412 | 20240711 | 131800 | 3333860700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 413 | 20240711 | 131700 | 3333860700 | 5530 | 5530 | 5530 | 5530 | 105 |
| 414 | 20240711 | 131600 | 3333280050 | 5520 | 5520 | 5520 | 5520 | 209 |
| 415 | 20240711 | 131500 | 3332126370 | 5520 | 5510 | 5520 | 5510 | 4143 |
| 416 | 20240711 | 131400 | 3309296390 | 5510 | 5520 | 5530 | 5510 | 215 |
| 417 | 20240711 | 131300 | 3308110090 | 5520 | 5520 | 5520 | 5520 | 2404 |
| 418 | 20240711 | 131200 | 3294840010 | 5520 | 5530 | 5530 | 5520 | 420 |
| 419 | 20240711 | 131100 | 3292521600 | 5530 | 5530 | 5530 | 5530 | 9 |
| 420 | 20240711 | 131000 | 3292471830 | 5530 | 5530 | 5530 | 5530 | 197 |
| 421 | 20240711 | 130900 | 3291382420 | 5540 | 5540 | 5540 | 5530 | 280 |
| 422 | 20240711 | 130800 | 3289833220 | 5530 | 5530 | 5540 | 5530 | 31 |
| 423 | 20240711 | 130700 | 3289661730 | 5530 | 5520 | 5530 | 5520 | 25 |
| 424 | 20240711 | 130600 | 3289523610 | 5540 | 5530 | 5540 | 5530 | 1804 |
| 425 | 20240711 | 130500 | 3279546460 | 5530 | 5520 | 5530 | 5520 | 1757 |
| 426 | 20240711 | 130400 | 3269847800 | 5530 | 5520 | 5530 | 5520 | 111 |
| 427 | 20240711 | 130300 | 3269235020 | 5520 | 5520 | 5520 | 5510 | 559 |
| 428 | 20240711 | 130200 | 3266150840 | 5520 | 5510 | 5520 | 5510 | 500 |
| 429 | 20240711 | 130100 | 3263394840 | 5520 | 5520 | 5520 | 5520 | 712 |
| 430 | 20240711 | 130000 | 3259464600 | 5530 | 5520 | 5530 | 5520 | 3360 |
| 431 | 20240711 | 125900 | 3240914910 | 5520 | 5530 | 5530 | 5520 | 1901 |
| 432 | 20240711 | 125800 | 3230420590 | 5530 | 5530 | 5530 | 5530 | 75 |
| 433 | 20240711 | 125700 | 3230005840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 434 | 20240711 | 125600 | 3230005840 | 5530 | 5530 | 5530 | 5520 | 2213 |
| 435 | 20240711 | 125500 | 3217789430 | 5530 | 5530 | 5530 | 5520 | 87 |
| 436 | 20240711 | 125400 | 3217308820 | 5520 | 5530 | 5530 | 5520 | 68 |
| 437 | 20240711 | 125300 | 3216933280 | 5530 | 5530 | 5530 | 5530 | 30 |
| 438 | 20240711 | 125200 | 3216767380 | 5530 | 5530 | 5530 | 5530 | 983 |
| 439 | 20240711 | 125100 | 3211331390 | 5530 | 5530 | 5530 | 5530 | 170 |
| 440 | 20240711 | 125000 | 3210391290 | 5530 | 5530 | 5530 | 5530 | 280 |
| 441 | 20240711 | 124900 | 3208842890 | 5530 | 5530 | 5530 | 5530 | 21 |
| 442 | 20240711 | 124800 | 3208726760 | 5530 | 5530 | 5530 | 5530 | 206 |
| 443 | 20240711 | 124700 | 3207587580 | 5530 | 5520 | 5530 | 5520 | 3426 |
| 444 | 20240711 | 124600 | 3188674230 | 5530 | 5530 | 5540 | 5530 | 4104 |
| 445 | 20240711 | 124500 | 3165979100 | 5530 | 5530 | 5530 | 5530 | 710 |
| 446 | 20240711 | 124400 | 3162052800 | 5530 | 5530 | 5530 | 5530 | 600 |
| 447 | 20240711 | 124300 | 3158734800 | 5530 | 5550 | 5550 | 5530 | 1203 |
| 448 | 20240711 | 124200 | 3152082150 | 5550 | 5550 | 5550 | 5540 | 5252 |
| 449 | 20240711 | 124100 | 3122956050 | 5550 | 5560 | 5560 | 5550 | 3267 |
| 450 | 20240711 | 124000 | 3104824100 | 5560 | 5560 | 5560 | 5560 | 300 |
| 451 | 20240711 | 123900 | 3103156100 | 5550 | 5560 | 5570 | 5550 | 3595 |
| 452 | 20240711 | 123800 | 3083166280 | 5570 | 5570 | 5570 | 5560 | 320 |
| 453 | 20240711 | 123700 | 3081384320 | 5570 | 5570 | 5570 | 5570 | 10 |
| 454 | 20240711 | 123600 | 3081328620 | 5570 | 5560 | 5570 | 5550 | 632 |
| 455 | 20240711 | 123500 | 3077816000 | 5560 | 5560 | 5560 | 5560 | 40 |
| 456 | 20240711 | 123400 | 3077593600 | 5560 | 5550 | 5560 | 5550 | 4 |
| 457 | 20240711 | 123300 | 3077571390 | 5560 | 5560 | 5560 | 5560 | 1010 |
| 458 | 20240711 | 123200 | 3071955790 | 5560 | 5540 | 5560 | 5540 | 2418 |
| 459 | 20240711 | 123100 | 3058536180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 460 | 20240711 | 123000 | 3058536180 | 5550 | 5550 | 5550 | 5550 | 469 |
| 461 | 20240711 | 122900 | 3055933230 | 5550 | 5550 | 5550 | 5550 | 50 |
| 462 | 20240711 | 122800 | 3055655730 | 5550 | 5550 | 5550 | 5550 | 110 |
| 463 | 20240711 | 122700 | 3055045230 | 5550 | 5540 | 5550 | 5540 | 249 |
| 464 | 20240711 | 122600 | 3053665760 | 5540 | 5550 | 5560 | 5540 | 1250 |
| 465 | 20240711 | 122500 | 3046740190 | 5560 | 5550 | 5560 | 5550 | 6 |
| 466 | 20240711 | 122400 | 3046706840 | 5560 | 5550 | 5560 | 5550 | 65 |
| 467 | 20240711 | 122300 | 3046345980 | 5550 | 5540 | 5550 | 5540 | 1952 |
| 468 | 20240711 | 122200 | 3035531890 | 5540 | 5550 | 5550 | 5540 | 1903 |
| 469 | 20240711 | 122100 | 3024988770 | 5550 | 5550 | 5550 | 5550 | 182 |
| 470 | 20240711 | 122000 | 3023978670 | 5550 | 5550 | 5550 | 5550 | 52 |
| 471 | 20240711 | 121900 | 3023690070 | 5550 | 5540 | 5550 | 5540 | 142 |
| 472 | 20240711 | 121800 | 3022902840 | 5540 | 5550 | 5550 | 5540 | 594 |
| 473 | 20240711 | 121700 | 3019608470 | 5550 | 5550 | 5550 | 5550 | 505 |
| 474 | 20240711 | 121600 | 3016805720 | 5550 | 5550 | 5550 | 5550 | 545 |
| 475 | 20240711 | 121500 | 3013780970 | 5560 | 5560 | 5560 | 5560 | 101 |
| 476 | 20240711 | 121400 | 3013219410 | 5560 | 5550 | 5560 | 5550 | 540 |
| 477 | 20240711 | 121300 | 3010222010 | 5550 | 5560 | 5560 | 5550 | 4113 |
| 478 | 20240711 | 121200 | 2987393740 | 5560 | 5560 | 5560 | 5560 | 52 |
| 479 | 20240711 | 121100 | 2987104620 | 5560 | 5560 | 5560 | 5560 | 500 |
| 480 | 20240711 | 121000 | 2984324620 | 5560 | 5570 | 5570 | 5560 | 531 |
| 481 | 20240711 | 120900 | 2981371960 | 5560 | 5560 | 5560 | 5560 | 3840 |
| 482 | 20240711 | 120800 | 2960021560 | 5580 | 5580 | 5580 | 5580 | 15 |
| 483 | 20240711 | 120700 | 2959937860 | 5570 | 5570 | 5570 | 5570 | 10 |
| 484 | 20240711 | 120600 | 2959882160 | 5570 | 5580 | 5580 | 5570 | 541 |
| 485 | 20240711 | 120500 | 2956867790 | 5580 | 5580 | 5580 | 5580 | 118 |
| 486 | 20240711 | 120400 | 2956209350 | 5570 | 5570 | 5570 | 5570 | 0 |
| 487 | 20240711 | 120300 | 2956209350 | 5570 | 5570 | 5570 | 5570 | 0 |
| 488 | 20240711 | 120200 | 2956209350 | 5570 | 5570 | 5570 | 5570 | 0 |
| 489 | 20240711 | 120100 | 2956209350 | 5570 | 5580 | 5580 | 5570 | 320 |
| 490 | 20240711 | 120000 | 2954425750 | 5580 | 5580 | 5580 | 5580 | 127 |
| 491 | 20240711 | 115900 | 2953717090 | 5580 | 5570 | 5580 | 5570 | 1051 |
| 492 | 20240711 | 115800 | 2947862940 | 5570 | 5570 | 5570 | 5570 | 14 |
| 493 | 20240711 | 115700 | 2947784960 | 5570 | 5570 | 5570 | 5570 | 2 |
| 494 | 20240711 | 115600 | 2947773820 | 5560 | 5570 | 5570 | 5560 | 403 |
| 495 | 20240711 | 115500 | 2945529140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 496 | 20240711 | 115400 | 2945529140 | 5570 | 5570 | 5570 | 5560 | 43 |
| 497 | 20240711 | 115300 | 2945289830 | 5560 | 5560 | 5560 | 5560 | 0 |
| 498 | 20240711 | 115200 | 2945289830 | 5560 | 5560 | 5560 | 5560 | 119 |
| 499 | 20240711 | 115100 | 2944628190 | 5560 | 5570 | 5570 | 5560 | 65 |
| 500 | 20240711 | 115000 | 2944266350 | 5570 | 5570 | 5570 | 5570 | 6 |
| 501 | 20240711 | 114900 | 2944232930 | 5570 | 5570 | 5570 | 5570 | 26 |
| 502 | 20240711 | 114800 | 2944088110 | 5560 | 5570 | 5570 | 5560 | 1208 |
| 503 | 20240711 | 114700 | 2937371420 | 5570 | 5570 | 5570 | 5570 | 1033 |
| 504 | 20240711 | 114600 | 2931617610 | 5570 | 5570 | 5570 | 5570 | 51 |
| 505 | 20240711 | 114500 | 2931333540 | 5560 | 5560 | 5560 | 5560 | 1 |
| 506 | 20240711 | 114400 | 2931327980 | 5570 | 5570 | 5570 | 5570 | 10 |
| 507 | 20240711 | 114300 | 2931272280 | 5560 | 5570 | 5570 | 5560 | 65 |
| 508 | 20240711 | 114200 | 2930910280 | 5570 | 5570 | 5570 | 5570 | 50 |
| 509 | 20240711 | 114100 | 2930631780 | 5560 | 5580 | 5580 | 5560 | 796 |
| 510 | 20240711 | 114000 | 2926202050 | 5570 | 5570 | 5570 | 5570 | 1521 |
| 511 | 20240711 | 113900 | 2917730080 | 5570 | 5570 | 5570 | 5560 | 101 |
| 512 | 20240711 | 113800 | 2917168010 | 5570 | 5580 | 5580 | 5560 | 77 |
| 513 | 20240711 | 113700 | 2916739770 | 5560 | 5570 | 5570 | 5560 | 63 |
| 514 | 20240711 | 113600 | 2916388870 | 5570 | 5570 | 5570 | 5570 | 387 |
| 515 | 20240711 | 113500 | 2914233280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 516 | 20240711 | 113400 | 2914233280 | 5570 | 5570 | 5570 | 5560 | 776 |
| 517 | 20240711 | 113300 | 2909911600 | 5570 | 5570 | 5570 | 5560 | 549 |
| 518 | 20240711 | 113200 | 2906854210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 519 | 20240711 | 113100 | 2906854210 | 5570 | 5570 | 5570 | 5570 | 5 |
| 520 | 20240711 | 113000 | 2906826360 | 5560 | 5570 | 5570 | 5560 | 60 |
| 521 | 20240711 | 112900 | 2906492260 | 5570 | 5570 | 5570 | 5570 | 35 |
| 522 | 20240711 | 112800 | 2906297310 | 5570 | 5560 | 5570 | 5560 | 147 |
| 523 | 20240711 | 112700 | 2905479180 | 5570 | 5570 | 5570 | 5570 | 101 |
| 524 | 20240711 | 112600 | 2904916610 | 5570 | 5570 | 5580 | 5560 | 505 |
| 525 | 20240711 | 112500 | 2902104700 | 5570 | 5570 | 5570 | 5570 | 144 |
| 526 | 20240711 | 112400 | 2901302620 | 5570 | 5570 | 5570 | 5570 | 157 |
| 527 | 20240711 | 112300 | 2900428130 | 5550 | 5560 | 5580 | 5550 | 351 |
| 528 | 20240711 | 112200 | 2898472340 | 5560 | 5560 | 5560 | 5560 | 41 |
| 529 | 20240711 | 112100 | 2898244380 | 5560 | 5550 | 5560 | 5550 | 1177 |
| 530 | 20240711 | 112000 | 2891706030 | 5550 | 5550 | 5550 | 5550 | 2444 |
| 531 | 20240711 | 111900 | 2878141830 | 5560 | 5560 | 5560 | 5560 | 19 |
| 532 | 20240711 | 111800 | 2878036190 | 5560 | 5560 | 5560 | 5560 | 236 |
| 533 | 20240711 | 111700 | 2876724030 | 5560 | 5550 | 5560 | 5550 | 2851 |
| 534 | 20240711 | 111600 | 2860880980 | 5550 | 5550 | 5550 | 5550 | 164 |
| 535 | 20240711 | 111500 | 2859970780 | 5550 | 5550 | 5560 | 5550 | 614 |
| 536 | 20240711 | 111400 | 2856563070 | 5560 | 5560 | 5560 | 5560 | 2500 |
| 537 | 20240711 | 111300 | 2842663070 | 5560 | 5560 | 5560 | 5540 | 241 |
| 538 | 20240711 | 111200 | 2841327490 | 5540 | 5540 | 5550 | 5540 | 7 |
| 539 | 20240711 | 111100 | 2841288700 | 5550 | 5550 | 5550 | 5550 | 221 |
| 540 | 20240711 | 111000 | 2840062150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 541 | 20240711 | 110900 | 2840062150 | 5550 | 5550 | 5550 | 5550 | 98 |
| 542 | 20240711 | 110800 | 2839518250 | 5550 | 5570 | 5570 | 5550 | 2269 |
| 543 | 20240711 | 110700 | 2826923040 | 5570 | 5570 | 5570 | 5570 | 510 |
| 544 | 20240711 | 110600 | 2824082340 | 5570 | 5570 | 5570 | 5570 | 210 |
| 545 | 20240711 | 110500 | 2822912640 | 5560 | 5540 | 5560 | 5540 | 2507 |
| 546 | 20240711 | 110400 | 2809016270 | 5540 | 5540 | 5540 | 5540 | 130 |
| 547 | 20240711 | 110300 | 2808296070 | 5540 | 5540 | 5540 | 5540 | 2302 |
| 548 | 20240711 | 110200 | 2795542990 | 5540 | 5530 | 5540 | 5530 | 2 |
| 549 | 20240711 | 110100 | 2795531920 | 5530 | 5540 | 5540 | 5530 | 385 |
| 550 | 20240711 | 110000 | 2793400020 | 5540 | 5540 | 5540 | 5540 | 193 |
| 551 | 20240711 | 105900 | 2792330800 | 5540 | 5540 | 5540 | 5540 | 242 |
| 552 | 20240711 | 105800 | 2790990120 | 5530 | 5530 | 5530 | 5530 | 788 |
| 553 | 20240711 | 105700 | 2786632480 | 5530 | 5530 | 5530 | 5520 | 684 |
| 554 | 20240711 | 105600 | 2782850060 | 5530 | 5530 | 5530 | 5530 | 100 |
| 555 | 20240711 | 105500 | 2782297060 | 5530 | 5510 | 5530 | 5510 | 7 |
| 556 | 20240711 | 105400 | 2782258380 | 5510 | 5520 | 5520 | 5510 | 584 |
| 557 | 20240711 | 105300 | 2779038200 | 5520 | 5530 | 5530 | 5520 | 2562 |
| 558 | 20240711 | 105200 | 2764893960 | 5530 | 5540 | 5540 | 5530 | 4199 |
| 559 | 20240711 | 105100 | 2741669110 | 5550 | 5540 | 5550 | 5540 | 21 |
| 560 | 20240711 | 105000 | 2741552570 | 5550 | 5550 | 5550 | 5540 | 1297 |
| 561 | 20240711 | 104900 | 2734366020 | 5550 | 5540 | 5550 | 5540 | 653 |
| 562 | 20240711 | 104800 | 2730743340 | 5550 | 5550 | 5560 | 5550 | 1566 |
| 563 | 20240711 | 104700 | 2722051230 | 5550 | 5560 | 5560 | 5550 | 60 |
| 564 | 20240711 | 104600 | 2721718130 | 5550 | 5570 | 5570 | 5550 | 558 |
| 565 | 20240711 | 104500 | 2718612760 | 5570 | 5560 | 5580 | 5550 | 7015 |
| 566 | 20240711 | 104400 | 2679606140 | 5560 | 5540 | 5560 | 5540 | 356 |
| 567 | 20240711 | 104300 | 2677629280 | 5540 | 5550 | 5550 | 5540 | 1289 |
| 568 | 20240711 | 104200 | 2670477090 | 5540 | 5540 | 5540 | 5540 | 79 |
| 569 | 20240711 | 104100 | 2670039430 | 5540 | 5540 | 5540 | 5530 | 201 |
| 570 | 20240711 | 104000 | 2668926890 | 5530 | 5540 | 5540 | 5530 | 854 |
| 571 | 20240711 | 103900 | 2664196130 | 5540 | 5530 | 5540 | 5530 | 32 |
| 572 | 20240711 | 103800 | 2664019160 | 5520 | 5520 | 5520 | 5520 | 644 |
| 573 | 20240711 | 103700 | 2660464280 | 5520 | 5540 | 5540 | 5520 | 280 |
| 574 | 20240711 | 103600 | 2658916570 | 5540 | 5530 | 5540 | 5530 | 400 |
| 575 | 20240711 | 103500 | 2656704070 | 5520 | 5520 | 5530 | 5520 | 34 |
| 576 | 20240711 | 103400 | 2656516380 | 5520 | 5520 | 5520 | 5520 | 1112 |
| 577 | 20240711 | 103300 | 2650378140 | 5520 | 5520 | 5520 | 5510 | 991 |
| 578 | 20240711 | 103200 | 2644907920 | 5520 | 5510 | 5520 | 5510 | 660 |
| 579 | 20240711 | 103100 | 2641266620 | 5520 | 5510 | 5520 | 5510 | 293 |
| 580 | 20240711 | 103000 | 2639651610 | 5510 | 5520 | 5520 | 5500 | 8321 |
| 581 | 20240711 | 102900 | 2593865880 | 5500 | 5550 | 5550 | 5500 | 15387 |
| 582 | 20240711 | 102800 | 2508934560 | 5550 | 5550 | 5550 | 5550 | 2907 |
| 583 | 20240711 | 102700 | 2492800710 | 5550 | 5540 | 5550 | 5540 | 1917 |
| 584 | 20240711 | 102600 | 2482172930 | 5540 | 5540 | 5540 | 5540 | 439 |
| 585 | 20240711 | 102500 | 2479740870 | 5530 | 5540 | 5540 | 5530 | 753 |
| 586 | 20240711 | 102400 | 2475573280 | 5550 | 5540 | 5550 | 5540 | 2238 |
| 587 | 20240711 | 102300 | 2463174680 | 5530 | 5520 | 5530 | 5520 | 854 |
| 588 | 20240711 | 102200 | 2458456900 | 5530 | 5550 | 5550 | 5510 | 15630 |
| 589 | 20240711 | 102100 | 2372151830 | 5550 | 5540 | 5550 | 5540 | 420 |
| 590 | 20240711 | 102000 | 2369824980 | 5540 | 5550 | 5550 | 5540 | 2566 |
| 591 | 20240711 | 101900 | 2355590860 | 5550 | 5560 | 5560 | 5550 | 210 |
| 592 | 20240711 | 101800 | 2354423460 | 5560 | 5570 | 5570 | 5540 | 9656 |
| 593 | 20240711 | 101700 | 2300849410 | 5570 | 5580 | 5580 | 5560 | 1010 |
| 594 | 20240711 | 101600 | 2295221860 | 5580 | 5570 | 5590 | 5570 | 4216 |
| 595 | 20240711 | 101500 | 2271707780 | 5570 | 5570 | 5580 | 5560 | 3713 |
| 596 | 20240711 | 101400 | 2251014130 | 5560 | 5550 | 5560 | 5550 | 2280 |
| 597 | 20240711 | 101300 | 2238347840 | 5550 | 5530 | 5550 | 5530 | 879 |
| 598 | 20240711 | 101200 | 2233481890 | 5530 | 5530 | 5530 | 5520 | 5910 |
| 599 | 20240711 | 101100 | 2200832800 | 5530 | 5570 | 5570 | 5520 | 11319 |
| 600 | 20240711 | 101000 | 2138167330 | 5560 | 5550 | 5560 | 5550 | 3606 |
| 601 | 20240711 | 100900 | 2118150530 | 5540 | 5530 | 5540 | 5530 | 412 |
| 602 | 20240711 | 100800 | 2115870350 | 5530 | 5520 | 5530 | 5520 | 3680 |
| 603 | 20240711 | 100700 | 2095540080 | 5530 | 5530 | 5540 | 5520 | 7188 |
| 604 | 20240711 | 100600 | 2055844150 | 5540 | 5540 | 5540 | 5520 | 7520 |
| 605 | 20240711 | 100500 | 2014273500 | 5540 | 5560 | 5570 | 5540 | 6767 |
| 606 | 20240711 | 100400 | 1976733740 | 5570 | 5570 | 5570 | 5540 | 7629 |
| 607 | 20240711 | 100300 | 1934398890 | 5560 | 5560 | 5560 | 5550 | 2791 |
| 608 | 20240711 | 100200 | 1918882510 | 5560 | 5570 | 5570 | 5550 | 5373 |
| 609 | 20240711 | 100100 | 1889035290 | 5570 | 5570 | 5580 | 5560 | 2756 |
| 610 | 20240711 | 100000 | 1873692620 | 5560 | 5590 | 5590 | 5560 | 6661 |
| 611 | 20240711 | 095900 | 1836625780 | 5600 | 5570 | 5610 | 5550 | 6795 |
| 612 | 20240711 | 095800 | 1798822070 | 5560 | 5580 | 5590 | 5560 | 5516 |
| 613 | 20240711 | 095700 | 1768092410 | 5580 | 5560 | 5580 | 5560 | 1543 |
| 614 | 20240711 | 095600 | 1759502860 | 5560 | 5600 | 5600 | 5550 | 16757 |
| 615 | 20240711 | 095500 | 1666308130 | 5600 | 5550 | 5600 | 5550 | 5282 |
| 616 | 20240711 | 095400 | 1636792450 | 5550 | 5640 | 5640 | 5550 | 27328 |
| 617 | 20240711 | 095300 | 1484167540 | 5630 | 5650 | 5650 | 5630 | 27 |
| 618 | 20240711 | 095200 | 1484015490 | 5630 | 5660 | 5660 | 5630 | 3024 |
| 619 | 20240711 | 095100 | 1466970120 | 5650 | 5660 | 5660 | 5650 | 1584 |
| 620 | 20240711 | 095000 | 1458005140 | 5660 | 5650 | 5660 | 5650 | 1363 |
| 621 | 20240711 | 094900 | 1450293650 | 5650 | 5640 | 5660 | 5640 | 428 |
| 622 | 20240711 | 094800 | 1447874690 | 5640 | 5660 | 5670 | 5630 | 7805 |
| 623 | 20240711 | 094700 | 1403806000 | 5660 | 5660 | 5660 | 5660 | 550 |
| 624 | 20240711 | 094600 | 1400693000 | 5660 | 5660 | 5660 | 5660 | 943 |
| 625 | 20240711 | 094500 | 1395355620 | 5660 | 5680 | 5680 | 5660 | 392 |
| 626 | 20240711 | 094400 | 1393135520 | 5680 | 5670 | 5680 | 5670 | 732 |
| 627 | 20240711 | 094300 | 1388982830 | 5670 | 5670 | 5670 | 5670 | 86 |
| 628 | 20240711 | 094200 | 1388495210 | 5670 | 5650 | 5670 | 5650 | 998 |
| 629 | 20240711 | 094100 | 1382853670 | 5650 | 5670 | 5670 | 5650 | 991 |
| 630 | 20240711 | 094000 | 1377241720 | 5660 | 5650 | 5660 | 5640 | 607 |
| 631 | 20240711 | 093900 | 1373806490 | 5650 | 5650 | 5650 | 5640 | 1008 |
| 632 | 20240711 | 093800 | 1368111840 | 5650 | 5650 | 5660 | 5650 | 3138 |
| 633 | 20240711 | 093700 | 1350381550 | 5640 | 5630 | 5640 | 5620 | 387 |
| 634 | 20240711 | 093600 | 1348200430 | 5630 | 5600 | 5630 | 5600 | 1898 |
| 635 | 20240711 | 093500 | 1337563670 | 5600 | 5600 | 5620 | 5600 | 526 |
| 636 | 20240711 | 093400 | 1334613780 | 5600 | 5620 | 5620 | 5590 | 5813 |
| 637 | 20240711 | 093300 | 1302046800 | 5600 | 5640 | 5640 | 5560 | 38522 |
| 638 | 20240711 | 093200 | 1086650550 | 5630 | 5650 | 5650 | 5630 | 3111 |
| 639 | 20240711 | 093100 | 1069111880 | 5650 | 5660 | 5660 | 5610 | 7706 |
| 640 | 20240711 | 093000 | 1025721880 | 5650 | 5660 | 5670 | 5640 | 2270 |
| 641 | 20240711 | 092900 | 1012882750 | 5670 | 5680 | 5690 | 5620 | 21306 |
| 642 | 20240711 | 092800 | 892816510 | 5680 | 5670 | 5680 | 5620 | 23772 |
| 643 | 20240711 | 092700 | 758842350 | 5680 | 5710 | 5710 | 5680 | 3743 |
| 644 | 20240711 | 092600 | 737567660 | 5710 | 5730 | 5730 | 5690 | 8483 |
| 645 | 20240711 | 092500 | 689204550 | 5730 | 5720 | 5730 | 5710 | 2307 |
| 646 | 20240711 | 092400 | 676010330 | 5710 | 5720 | 5730 | 5710 | 2926 |
| 647 | 20240711 | 092300 | 659274940 | 5710 | 5710 | 5710 | 5710 | 1177 |
| 648 | 20240711 | 092200 | 652554270 | 5700 | 5700 | 5710 | 5690 | 1607 |
| 649 | 20240711 | 092100 | 643404210 | 5700 | 5680 | 5700 | 5680 | 1648 |
| 650 | 20240711 | 092000 | 634011710 | 5680 | 5700 | 5700 | 5650 | 15969 |
| 651 | 20240711 | 091900 | 543573160 | 5700 | 5730 | 5730 | 5700 | 6426 |
| 652 | 20240711 | 091800 | 506867330 | 5730 | 5730 | 5730 | 5730 | 1553 |
| 653 | 20240711 | 091700 | 497968640 | 5720 | 5770 | 5770 | 5700 | 19934 |
| 654 | 20240711 | 091600 | 383935110 | 5770 | 5770 | 5770 | 5770 | 281 |
| 655 | 20240711 | 091500 | 382313740 | 5770 | 5760 | 5790 | 5760 | 2439 |
| 656 | 20240711 | 091400 | 368261370 | 5760 | 5770 | 5790 | 5760 | 4872 |
| 657 | 20240711 | 091300 | 340152410 | 5770 | 5770 | 5780 | 5770 | 233 |
| 658 | 20240711 | 091200 | 338807950 | 5770 | 5780 | 5790 | 5770 | 599 |
| 659 | 20240711 | 091100 | 335346530 | 5770 | 5770 | 5770 | 5760 | 1947 |
| 660 | 20240711 | 091000 | 324118690 | 5770 | 5790 | 5790 | 5760 | 5025 |
| 661 | 20240711 | 090900 | 295139620 | 5780 | 5770 | 5790 | 5770 | 930 |
| 662 | 20240711 | 090800 | 289762200 | 5770 | 5760 | 5780 | 5760 | 2930 |
| 663 | 20240711 | 090700 | 272869060 | 5760 | 5780 | 5790 | 5760 | 1402 |
| 664 | 20240711 | 090600 | 264772700 | 5790 | 5850 | 5850 | 5780 | 13149 |
| 665 | 20240711 | 090500 | 188152540 | 5850 | 5830 | 5870 | 5830 | 2517 |
| 666 | 20240711 | 090400 | 173438600 | 5820 | 5820 | 5820 | 5810 | 1758 |
| 667 | 20240711 | 090300 | 163216740 | 5800 | 5800 | 5810 | 5760 | 6588 |
| 668 | 20240711 | 090200 | 125053910 | 5800 | 5850 | 5850 | 5800 | 6218 |
| 669 | 20240711 | 090100 | 88827910 | 5850 | 5840 | 5860 | 5840 | 5347 |
| 670 | 20240711 | 090000 | 57536470 | 5840 | 5870 | 5870 | 5820 | 9828 |