33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 3 | 20240712 | 200600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240712 | 200500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240712 | 200400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240712 | 200300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240712 | 200200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240712 | 200100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240712 | 200000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240712 | 195900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240712 | 195800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240712 | 195700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240712 | 195600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240712 | 195500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240712 | 195400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240712 | 195300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240712 | 195200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240712 | 195100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240712 | 195000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240712 | 194900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240712 | 194800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240712 | 194700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240712 | 194600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240712 | 194500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240712 | 194400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240712 | 194300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240712 | 194200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240712 | 194100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240712 | 194000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240712 | 193900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240712 | 193800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240712 | 193700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 33 | 20240712 | 193600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240712 | 193500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240712 | 193400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240712 | 193300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240712 | 193200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240712 | 193100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240712 | 193000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240712 | 192900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240712 | 192800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240712 | 192700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240712 | 192600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240712 | 192500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240712 | 192400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240712 | 192300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240712 | 192200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240712 | 192100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240712 | 192000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240712 | 191900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240712 | 191800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240712 | 191700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240712 | 191600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240712 | 191500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240712 | 191400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240712 | 191300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240712 | 191200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240712 | 191100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240712 | 191000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240712 | 190900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240712 | 190800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240712 | 190700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 63 | 20240712 | 190600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240712 | 190500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240712 | 190400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240712 | 190300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240712 | 190200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240712 | 190100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240712 | 190000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240712 | 185900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240712 | 185800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240712 | 185700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240712 | 185600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240712 | 185500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240712 | 185400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240712 | 185300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240712 | 185200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240712 | 185100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240712 | 185000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240712 | 184900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240712 | 184800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240712 | 184700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240712 | 184600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240712 | 184500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240712 | 184400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240712 | 184300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240712 | 184200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240712 | 184100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240712 | 184000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240712 | 183900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240712 | 183800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240712 | 183700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 93 | 20240712 | 183600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240712 | 183500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240712 | 183400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240712 | 183300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240712 | 183200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240712 | 183100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240712 | 183000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240712 | 182900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240712 | 182800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240712 | 182700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240712 | 182600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240712 | 182500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240712 | 182400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240712 | 182300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240712 | 182200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240712 | 182100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240712 | 182000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240712 | 181900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240712 | 181800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240712 | 181700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240712 | 181600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240712 | 181500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240712 | 181400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240712 | 181300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240712 | 181200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240712 | 181100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240712 | 181000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240712 | 180900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240712 | 180800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240712 | 180700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 123 | 20240712 | 180600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240712 | 180500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240712 | 180400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240712 | 180300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240712 | 180200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240712 | 180100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240712 | 180000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240712 | 175900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240712 | 175800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240712 | 175700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240712 | 175600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240712 | 175500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240712 | 175400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240712 | 175300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240712 | 175200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240712 | 175100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240712 | 175000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240712 | 174900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240712 | 174800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240712 | 174700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240712 | 174600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240712 | 174500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240712 | 174400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240712 | 174300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240712 | 174200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240712 | 174100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240712 | 174000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240712 | 173900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240712 | 173800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240712 | 173700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 153 | 20240712 | 173600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240712 | 173500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240712 | 173400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240712 | 173300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240712 | 173200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240712 | 173100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240712 | 173000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240712 | 172900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240712 | 172800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240712 | 172700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240712 | 172600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240712 | 172500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240712 | 172400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240712 | 172300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240712 | 172200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240712 | 172100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240712 | 172000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240712 | 171900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240712 | 171800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240712 | 171700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240712 | 171600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240712 | 171500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240712 | 171400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240712 | 171300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240712 | 171200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240712 | 171100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240712 | 171000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240712 | 170900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240712 | 170800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240712 | 170700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 183 | 20240712 | 170600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240712 | 170500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240712 | 170400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240712 | 170300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240712 | 170200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240712 | 170100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240712 | 170000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240712 | 165900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240712 | 165800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240712 | 165700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240712 | 165600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240712 | 165500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240712 | 165400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240712 | 165300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240712 | 165200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240712 | 165100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240712 | 165000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240712 | 164900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240712 | 164800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240712 | 164700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240712 | 164600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240712 | 164500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240712 | 164400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240712 | 164300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240712 | 164200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240712 | 164100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240712 | 164000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240712 | 163900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240712 | 163800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240712 | 163700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 213 | 20240712 | 163600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240712 | 163500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240712 | 163400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240712 | 163300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240712 | 163200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240712 | 163100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240712 | 163000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240712 | 162900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240712 | 162800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240712 | 162700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240712 | 162600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240712 | 162500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240712 | 162400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240712 | 162300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240712 | 162200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240712 | 162100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240712 | 162000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240712 | 161900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240712 | 161800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240712 | 161700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240712 | 161600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240712 | 161500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240712 | 161400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240712 | 161300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240712 | 161200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240712 | 161100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240712 | 161000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240712 | 160900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240712 | 160800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240712 | 160700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 243 | 20240712 | 160600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240712 | 160500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240712 | 160400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240712 | 160300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240712 | 160200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240712 | 160100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240712 | 160000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240712 | 155900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240712 | 155800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240712 | 155700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240712 | 155600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240712 | 155500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240712 | 155400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240712 | 155300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240712 | 155200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240712 | 155100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240712 | 155000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240712 | 154900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240712 | 154800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240712 | 154700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240712 | 154600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240712 | 154500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240712 | 154400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240712 | 154300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240712 | 154200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240712 | 154100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240712 | 154000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240712 | 153900 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240712 | 153800 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240712 | 153700 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 273 | 20240712 | 153600 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240712 | 153500 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240712 | 153400 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240712 | 153300 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240712 | 153200 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240712 | 153100 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240712 | 153000 | 2708205470 | 5230 | 5230 | 5230 | 5230 | 6776 |
| 280 | 20240712 | 152900 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240712 | 152800 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240712 | 152700 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240712 | 152600 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240712 | 152500 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240712 | 152400 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240712 | 152300 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240712 | 152200 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240712 | 152100 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240712 | 152000 | 2672766990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240712 | 151900 | 2672766990 | 5230 | 5240 | 5240 | 5230 | 1839 |
| 291 | 20240712 | 151800 | 2663148780 | 5230 | 5220 | 5230 | 5220 | 2317 |
| 292 | 20240712 | 151700 | 2651037570 | 5220 | 5220 | 5230 | 5220 | 1023 |
| 293 | 20240712 | 151600 | 2645697500 | 5220 | 5220 | 5220 | 5190 | 759 |
| 294 | 20240712 | 151500 | 2641747700 | 5210 | 5220 | 5220 | 5190 | 10270 |
| 295 | 20240712 | 151400 | 2588347380 | 5220 | 5220 | 5220 | 5220 | 300 |
| 296 | 20240712 | 151300 | 2586781380 | 5230 | 5220 | 5230 | 5210 | 1031 |
| 297 | 20240712 | 151200 | 2581399840 | 5230 | 5230 | 5230 | 5230 | 247 |
| 298 | 20240712 | 151100 | 2580108030 | 5230 | 5240 | 5240 | 5230 | 190 |
| 299 | 20240712 | 151000 | 2579113450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240712 | 150900 | 2579113450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240712 | 150800 | 2579113450 | 5230 | 5240 | 5240 | 5230 | 2504 |
| 302 | 20240712 | 150700 | 2566012490 | 5230 | 5240 | 5240 | 5230 | 2488 |
| 303 | 20240712 | 150600 | 2552989840 | 5250 | 5250 | 5250 | 5250 | 2 |
| 304 | 20240712 | 150500 | 2552979340 | 5230 | 5250 | 5250 | 5230 | 2183 |
| 305 | 20240712 | 150400 | 2541542300 | 5250 | 5260 | 5260 | 5250 | 1936 |
| 306 | 20240712 | 150300 | 2531373940 | 5260 | 5250 | 5260 | 5250 | 1762 |
| 307 | 20240712 | 150200 | 2522122340 | 5240 | 5250 | 5260 | 5240 | 2260 |
| 308 | 20240712 | 150100 | 2510256330 | 5250 | 5250 | 5250 | 5240 | 2506 |
| 309 | 20240712 | 150000 | 2497106440 | 5250 | 5250 | 5250 | 5250 | 2514 |
| 310 | 20240712 | 145900 | 2483907940 | 5250 | 5250 | 5260 | 5250 | 1393 |
| 311 | 20240712 | 145800 | 2476593690 | 5250 | 5250 | 5250 | 5250 | 1911 |
| 312 | 20240712 | 145700 | 2466560940 | 5250 | 5250 | 5250 | 5250 | 3106 |
| 313 | 20240712 | 145600 | 2450254440 | 5260 | 5250 | 5260 | 5250 | 1040 |
| 314 | 20240712 | 145500 | 2444794240 | 5250 | 5270 | 5270 | 5250 | 1288 |
| 315 | 20240712 | 145400 | 2438019550 | 5260 | 5260 | 5270 | 5260 | 331 |
| 316 | 20240712 | 145300 | 2436278280 | 5260 | 5260 | 5260 | 5260 | 1079 |
| 317 | 20240712 | 145200 | 2430602740 | 5260 | 5260 | 5260 | 5260 | 2030 |
| 318 | 20240712 | 145100 | 2419924940 | 5250 | 5260 | 5260 | 5250 | 1438 |
| 319 | 20240712 | 145000 | 2412374670 | 5250 | 5260 | 5260 | 5250 | 1513 |
| 320 | 20240712 | 144900 | 2404426390 | 5260 | 5260 | 5260 | 5260 | 500 |
| 321 | 20240712 | 144800 | 2401796390 | 5270 | 5270 | 5270 | 5270 | 460 |
| 322 | 20240712 | 144700 | 2399372190 | 5270 | 5270 | 5270 | 5250 | 1330 |
| 323 | 20240712 | 144600 | 2392388370 | 5260 | 5270 | 5280 | 5260 | 4741 |
| 324 | 20240712 | 144500 | 2367429740 | 5260 | 5240 | 5260 | 5240 | 4426 |
| 325 | 20240712 | 144400 | 2344182570 | 5240 | 5220 | 5240 | 5220 | 2165 |
| 326 | 20240712 | 144300 | 2332850950 | 5220 | 5210 | 5220 | 5210 | 3821 |
| 327 | 20240712 | 144200 | 2312909530 | 5210 | 5200 | 5210 | 5200 | 1476 |
| 328 | 20240712 | 144100 | 2305221650 | 5200 | 5200 | 5200 | 5200 | 1062 |
| 329 | 20240712 | 144000 | 2299699250 | 5190 | 5200 | 5200 | 5190 | 2461 |
| 330 | 20240712 | 143900 | 2286926620 | 5200 | 5200 | 5200 | 5200 | 4702 |
| 331 | 20240712 | 143800 | 2262476220 | 5190 | 5200 | 5200 | 5190 | 4558 |
| 332 | 20240712 | 143700 | 2238778550 | 5210 | 5200 | 5210 | 5200 | 345 |
| 333 | 20240712 | 143600 | 2236982490 | 5210 | 5200 | 5210 | 5190 | 12258 |
| 334 | 20240712 | 143500 | 2173320940 | 5190 | 5220 | 5220 | 5190 | 13058 |
| 335 | 20240712 | 143400 | 2105422660 | 5220 | 5220 | 5220 | 5220 | 113 |
| 336 | 20240712 | 143300 | 2104832800 | 5230 | 5220 | 5230 | 5220 | 1847 |
| 337 | 20240712 | 143200 | 2095190150 | 5230 | 5220 | 5230 | 5220 | 107 |
| 338 | 20240712 | 143100 | 2094631540 | 5220 | 5220 | 5220 | 5220 | 2488 |
| 339 | 20240712 | 143000 | 2081644180 | 5230 | 5220 | 5230 | 5210 | 879 |
| 340 | 20240712 | 142900 | 2077057590 | 5230 | 5220 | 5230 | 5200 | 21806 |
| 341 | 20240712 | 142800 | 1963578220 | 5220 | 5230 | 5250 | 5220 | 1755 |
| 342 | 20240712 | 142700 | 1954402790 | 5230 | 5230 | 5240 | 5230 | 2050 |
| 343 | 20240712 | 142600 | 1943680580 | 5240 | 5250 | 5250 | 5220 | 5251 |
| 344 | 20240712 | 142500 | 1916223860 | 5240 | 5240 | 5250 | 5240 | 1294 |
| 345 | 20240712 | 142400 | 1909443200 | 5230 | 5240 | 5240 | 5230 | 4081 |
| 346 | 20240712 | 142300 | 1888098750 | 5240 | 5240 | 5240 | 5240 | 256 |
| 347 | 20240712 | 142200 | 1886757310 | 5240 | 5240 | 5240 | 5240 | 300 |
| 348 | 20240712 | 142100 | 1885185310 | 5240 | 5250 | 5250 | 5240 | 1278 |
| 349 | 20240712 | 142000 | 1878488380 | 5260 | 5260 | 5260 | 5250 | 241 |
| 350 | 20240712 | 141900 | 1877223020 | 5260 | 5260 | 5260 | 5260 | 1 |
| 351 | 20240712 | 141800 | 1877217760 | 5260 | 5260 | 5260 | 5260 | 243 |
| 352 | 20240712 | 141700 | 1875939580 | 5260 | 5260 | 5260 | 5260 | 2017 |
| 353 | 20240712 | 141600 | 1865330160 | 5260 | 5260 | 5260 | 5250 | 2252 |
| 354 | 20240712 | 141500 | 1853504770 | 5260 | 5260 | 5260 | 5260 | 500 |
| 355 | 20240712 | 141400 | 1850874770 | 5270 | 5270 | 5270 | 5270 | 10 |
| 356 | 20240712 | 141300 | 1850822070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20240712 | 141200 | 1850822070 | 5270 | 5270 | 5270 | 5270 | 690 |
| 358 | 20240712 | 141100 | 1847185770 | 5270 | 5260 | 5270 | 5260 | 140 |
| 359 | 20240712 | 141000 | 1846449170 | 5260 | 5260 | 5260 | 5260 | 60 |
| 360 | 20240712 | 140900 | 1846133570 | 5250 | 5250 | 5250 | 5250 | 3674 |
| 361 | 20240712 | 140800 | 1826845070 | 5240 | 5240 | 5240 | 5240 | 690 |
| 362 | 20240712 | 140700 | 1823229470 | 5240 | 5240 | 5250 | 5240 | 160 |
| 363 | 20240712 | 140600 | 1822390870 | 5240 | 5250 | 5250 | 5240 | 11 |
| 364 | 20240712 | 140500 | 1822333220 | 5240 | 5240 | 5250 | 5240 | 71 |
| 365 | 20240712 | 140400 | 1821960880 | 5240 | 5240 | 5240 | 5240 | 147 |
| 366 | 20240712 | 140300 | 1821190600 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 367 | 20240712 | 140200 | 1815950600 | 5240 | 5240 | 5250 | 5240 | 178 |
| 368 | 20240712 | 140100 | 1815017680 | 5240 | 5240 | 5240 | 5240 | 874 |
| 369 | 20240712 | 140000 | 1810437920 | 5250 | 5250 | 5250 | 5250 | 100 |
| 370 | 20240712 | 135900 | 1809912920 | 5250 | 5240 | 5250 | 5240 | 95 |
| 371 | 20240712 | 135800 | 1809415000 | 5240 | 5240 | 5240 | 5240 | 250 |
| 372 | 20240712 | 135700 | 1808105000 | 5240 | 5240 | 5240 | 5240 | 204 |
| 373 | 20240712 | 135600 | 1807036040 | 5230 | 5240 | 5240 | 5230 | 503 |
| 374 | 20240712 | 135500 | 1804405320 | 5230 | 5250 | 5250 | 5230 | 1081 |
| 375 | 20240712 | 135400 | 1798743260 | 5240 | 5250 | 5250 | 5240 | 615 |
| 376 | 20240712 | 135300 | 1795520510 | 5250 | 5250 | 5250 | 5250 | 60 |
| 377 | 20240712 | 135200 | 1795205510 | 5250 | 5280 | 5280 | 5230 | 14333 |
| 378 | 20240712 | 135100 | 1720004480 | 5280 | 5290 | 5290 | 5280 | 509 |
| 379 | 20240712 | 135000 | 1717316870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 380 | 20240712 | 134900 | 1717316870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 381 | 20240712 | 134800 | 1717316870 | 5290 | 5280 | 5290 | 5270 | 689 |
| 382 | 20240712 | 134700 | 1713681530 | 5290 | 5280 | 5290 | 5280 | 1222 |
| 383 | 20240712 | 134600 | 1707229070 | 5290 | 5290 | 5290 | 5290 | 339 |
| 384 | 20240712 | 134500 | 1705435760 | 5300 | 5300 | 5300 | 5300 | 1 |
| 385 | 20240712 | 134400 | 1705430460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 386 | 20240712 | 134300 | 1705430460 | 5300 | 5300 | 5300 | 5300 | 128 |
| 387 | 20240712 | 134200 | 1704752060 | 5300 | 5290 | 5300 | 5290 | 256 |
| 388 | 20240712 | 134100 | 1703395270 | 5300 | 5290 | 5300 | 5280 | 551 |
| 389 | 20240712 | 134000 | 1700483420 | 5290 | 5290 | 5290 | 5290 | 500 |
| 390 | 20240712 | 133900 | 1697838420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 391 | 20240712 | 133800 | 1697838420 | 5300 | 5300 | 5300 | 5300 | 26 |
| 392 | 20240712 | 133700 | 1697700620 | 5300 | 5290 | 5300 | 5290 | 105 |
| 393 | 20240712 | 133600 | 1697144620 | 5290 | 5290 | 5290 | 5290 | 259 |
| 394 | 20240712 | 133500 | 1695774510 | 5300 | 5290 | 5300 | 5290 | 100 |
| 395 | 20240712 | 133400 | 1695244930 | 5290 | 5290 | 5290 | 5290 | 23 |
| 396 | 20240712 | 133300 | 1695123260 | 5290 | 5290 | 5290 | 5290 | 100 |
| 397 | 20240712 | 133200 | 1694594260 | 5290 | 5290 | 5290 | 5280 | 166 |
| 398 | 20240712 | 133100 | 1693716620 | 5290 | 5290 | 5290 | 5290 | 50 |
| 399 | 20240712 | 133000 | 1693452120 | 5280 | 5290 | 5290 | 5280 | 516 |
| 400 | 20240712 | 132900 | 1690727540 | 5290 | 5300 | 5300 | 5290 | 477 |
| 401 | 20240712 | 132800 | 1688204190 | 5300 | 5300 | 5300 | 5300 | 82 |
| 402 | 20240712 | 132700 | 1687769590 | 5300 | 5300 | 5300 | 5300 | 174 |
| 403 | 20240712 | 132600 | 1686847390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 404 | 20240712 | 132500 | 1686847390 | 5300 | 5300 | 5300 | 5300 | 5 |
| 405 | 20240712 | 132400 | 1686820890 | 5290 | 5290 | 5290 | 5290 | 151 |
| 406 | 20240712 | 132300 | 1686022100 | 5290 | 5290 | 5290 | 5290 | 1076 |
| 407 | 20240712 | 132200 | 1680330060 | 5290 | 5290 | 5290 | 5290 | 2 |
| 408 | 20240712 | 132100 | 1680319480 | 5280 | 5280 | 5290 | 5280 | 111 |
| 409 | 20240712 | 132000 | 1679733380 | 5280 | 5280 | 5280 | 5280 | 1 |
| 410 | 20240712 | 131900 | 1679728100 | 5270 | 5280 | 5280 | 5260 | 2035 |
| 411 | 20240712 | 131800 | 1669013350 | 5270 | 5270 | 5270 | 5270 | 443 |
| 412 | 20240712 | 131700 | 1666678740 | 5280 | 5280 | 5280 | 5280 | 50 |
| 413 | 20240712 | 131600 | 1666414740 | 5270 | 5270 | 5270 | 5270 | 1085 |
| 414 | 20240712 | 131500 | 1660696790 | 5270 | 5270 | 5270 | 5270 | 75 |
| 415 | 20240712 | 131400 | 1660301540 | 5270 | 5270 | 5270 | 5270 | 75 |
| 416 | 20240712 | 131300 | 1659906290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 417 | 20240712 | 131200 | 1659906290 | 5270 | 5280 | 5280 | 5270 | 2075 |
| 418 | 20240712 | 131100 | 1648971010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 419 | 20240712 | 131000 | 1648971010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 420 | 20240712 | 130900 | 1648971010 | 5280 | 5280 | 5280 | 5280 | 201 |
| 421 | 20240712 | 130800 | 1647909730 | 5270 | 5270 | 5270 | 5270 | 100 |
| 422 | 20240712 | 130700 | 1647382730 | 5280 | 5280 | 5280 | 5280 | 100 |
| 423 | 20240712 | 130600 | 1646854730 | 5290 | 5270 | 5290 | 5270 | 764 |
| 424 | 20240712 | 130500 | 1642822810 | 5270 | 5290 | 5290 | 5270 | 798 |
| 425 | 20240712 | 130400 | 1638617250 | 5290 | 5290 | 5290 | 5290 | 116 |
| 426 | 20240712 | 130300 | 1638003610 | 5270 | 5280 | 5280 | 5270 | 281 |
| 427 | 20240712 | 130200 | 1636522370 | 5290 | 5290 | 5290 | 5290 | 5 |
| 428 | 20240712 | 130100 | 1636495920 | 5290 | 5290 | 5290 | 5290 | 4 |
| 429 | 20240712 | 130000 | 1636474760 | 5290 | 5300 | 5300 | 5290 | 2900 |
| 430 | 20240712 | 125900 | 1621105050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 431 | 20240712 | 125800 | 1621105050 | 5300 | 5300 | 5300 | 5300 | 2 |
| 432 | 20240712 | 125700 | 1621094450 | 5300 | 5280 | 5300 | 5280 | 2541 |
| 433 | 20240712 | 125600 | 1607634610 | 5280 | 5270 | 5280 | 5270 | 138 |
| 434 | 20240712 | 125500 | 1606907240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 435 | 20240712 | 125400 | 1606907240 | 5270 | 5270 | 5280 | 5260 | 1062 |
| 436 | 20240712 | 125300 | 1601310600 | 5270 | 5280 | 5280 | 5270 | 629 |
| 437 | 20240712 | 125200 | 1597995750 | 5280 | 5260 | 5280 | 5260 | 1551 |
| 438 | 20240712 | 125100 | 1589835290 | 5250 | 5250 | 5250 | 5250 | 0 |
| 439 | 20240712 | 125000 | 1589835290 | 5250 | 5250 | 5250 | 5250 | 0 |
| 440 | 20240712 | 124900 | 1589835290 | 5250 | 5250 | 5250 | 5240 | 1193 |
| 441 | 20240712 | 124800 | 1583572790 | 5250 | 5250 | 5250 | 5240 | 16 |
| 442 | 20240712 | 124700 | 1583488800 | 5250 | 5250 | 5250 | 5250 | 15 |
| 443 | 20240712 | 124600 | 1583410050 | 5250 | 5250 | 5250 | 5250 | 24 |
| 444 | 20240712 | 124500 | 1583284050 | 5250 | 5250 | 5250 | 5250 | 102 |
| 445 | 20240712 | 124400 | 1582748550 | 5250 | 5250 | 5250 | 5250 | 7 |
| 446 | 20240712 | 124300 | 1582711800 | 5250 | 5250 | 5250 | 5240 | 1859 |
| 447 | 20240712 | 124200 | 1572966180 | 5250 | 5250 | 5250 | 5250 | 23 |
| 448 | 20240712 | 124100 | 1572845430 | 5250 | 5250 | 5250 | 5250 | 304 |
| 449 | 20240712 | 124000 | 1571249430 | 5250 | 5250 | 5250 | 5250 | 20 |
| 450 | 20240712 | 123900 | 1571144430 | 5240 | 5240 | 5240 | 5240 | 573 |
| 451 | 20240712 | 123800 | 1568141910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 452 | 20240712 | 123700 | 1568141910 | 5230 | 5230 | 5230 | 5230 | 967 |
| 453 | 20240712 | 123600 | 1563084500 | 5250 | 5250 | 5250 | 5250 | 12 |
| 454 | 20240712 | 123500 | 1563021500 | 5250 | 5240 | 5250 | 5240 | 16 |
| 455 | 20240712 | 123400 | 1562937600 | 5240 | 5240 | 5240 | 5240 | 644 |
| 456 | 20240712 | 123300 | 1559563040 | 5240 | 5240 | 5240 | 5220 | 529 |
| 457 | 20240712 | 123200 | 1556793080 | 5220 | 5230 | 5240 | 5210 | 8237 |
| 458 | 20240712 | 123100 | 1513819630 | 5230 | 5220 | 5230 | 5220 | 12463 |
| 459 | 20240712 | 123000 | 1448690240 | 5230 | 5250 | 5250 | 5230 | 7309 |
| 460 | 20240712 | 122900 | 1410391890 | 5260 | 5260 | 5260 | 5260 | 50 |
| 461 | 20240712 | 122800 | 1410128890 | 5260 | 5260 | 5260 | 5260 | 140 |
| 462 | 20240712 | 122700 | 1409392490 | 5260 | 5260 | 5260 | 5260 | 260 |
| 463 | 20240712 | 122600 | 1408024890 | 5260 | 5260 | 5260 | 5260 | 328 |
| 464 | 20240712 | 122500 | 1406299610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 465 | 20240712 | 122400 | 1406299610 | 5260 | 5260 | 5270 | 5260 | 112 |
| 466 | 20240712 | 122300 | 1405710380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 467 | 20240712 | 122200 | 1405710380 | 5260 | 5260 | 5260 | 5260 | 751 |
| 468 | 20240712 | 122100 | 1401760120 | 5260 | 5260 | 5260 | 5260 | 3 |
| 469 | 20240712 | 122000 | 1401744340 | 5270 | 5270 | 5270 | 5270 | 7 |
| 470 | 20240712 | 121900 | 1401707450 | 5250 | 5280 | 5280 | 5250 | 10000 |
| 471 | 20240712 | 121800 | 1349096920 | 5290 | 5290 | 5290 | 5280 | 762 |
| 472 | 20240712 | 121700 | 1345068720 | 5290 | 5300 | 5300 | 5290 | 25 |
| 473 | 20240712 | 121600 | 1344936420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 474 | 20240712 | 121500 | 1344936420 | 5300 | 5300 | 5300 | 5300 | 1 |
| 475 | 20240712 | 121400 | 1344931120 | 5300 | 5280 | 5300 | 5280 | 273 |
| 476 | 20240712 | 121300 | 1343489660 | 5280 | 5290 | 5290 | 5280 | 510 |
| 477 | 20240712 | 121200 | 1340791860 | 5290 | 5280 | 5290 | 5280 | 281 |
| 478 | 20240712 | 121100 | 1339307760 | 5280 | 5270 | 5280 | 5270 | 146 |
| 479 | 20240712 | 121000 | 1338536890 | 5280 | 5280 | 5280 | 5280 | 1 |
| 480 | 20240712 | 120900 | 1338531610 | 5280 | 5280 | 5280 | 5280 | 1001 |
| 481 | 20240712 | 120800 | 1333246330 | 5280 | 5280 | 5280 | 5270 | 1661 |
| 482 | 20240712 | 120700 | 1324476660 | 5280 | 5280 | 5280 | 5280 | 97 |
| 483 | 20240712 | 120600 | 1323964500 | 5280 | 5280 | 5280 | 5270 | 321 |
| 484 | 20240712 | 120500 | 1322270120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 485 | 20240712 | 120400 | 1322270120 | 5280 | 5260 | 5280 | 5260 | 1450 |
| 486 | 20240712 | 120300 | 1314629600 | 5270 | 5270 | 5270 | 5270 | 103 |
| 487 | 20240712 | 120200 | 1314086790 | 5270 | 5270 | 5270 | 5270 | 549 |
| 488 | 20240712 | 120100 | 1311193560 | 5270 | 5270 | 5270 | 5270 | 42 |
| 489 | 20240712 | 120000 | 1310972220 | 5270 | 5260 | 5270 | 5260 | 74 |
| 490 | 20240712 | 115900 | 1310582740 | 5260 | 5270 | 5270 | 5250 | 5573 |
| 491 | 20240712 | 115800 | 1281269250 | 5260 | 5270 | 5270 | 5260 | 1190 |
| 492 | 20240712 | 115700 | 1275004430 | 5270 | 5270 | 5270 | 5270 | 1079 |
| 493 | 20240712 | 115600 | 1269318100 | 5270 | 5270 | 5270 | 5270 | 584 |
| 494 | 20240712 | 115500 | 1266240420 | 5270 | 5270 | 5270 | 5270 | 1 |
| 495 | 20240712 | 115400 | 1266235150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 496 | 20240712 | 115300 | 1266235150 | 5270 | 5260 | 5270 | 5260 | 353 |
| 497 | 20240712 | 115200 | 1264378270 | 5260 | 5270 | 5270 | 5260 | 100 |
| 498 | 20240712 | 115100 | 1263852070 | 5270 | 5270 | 5270 | 5270 | 20 |
| 499 | 20240712 | 115000 | 1263746670 | 5270 | 5290 | 5290 | 5270 | 991 |
| 500 | 20240712 | 114900 | 1258516190 | 5300 | 5290 | 5300 | 5280 | 173 |
| 501 | 20240712 | 114800 | 1257601180 | 5290 | 5290 | 5290 | 5280 | 35 |
| 502 | 20240712 | 114700 | 1257416150 | 5290 | 5290 | 5290 | 5280 | 2865 |
| 503 | 20240712 | 114600 | 1242272060 | 5290 | 5290 | 5290 | 5290 | 1 |
| 504 | 20240712 | 114500 | 1242266770 | 5300 | 5300 | 5300 | 5300 | 126 |
| 505 | 20240712 | 114400 | 1241598970 | 5300 | 5300 | 5300 | 5300 | 100 |
| 506 | 20240712 | 114300 | 1241068970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 507 | 20240712 | 114200 | 1241068970 | 5300 | 5310 | 5310 | 5300 | 773 |
| 508 | 20240712 | 114100 | 1236971620 | 5310 | 5300 | 5310 | 5300 | 698 |
| 509 | 20240712 | 114000 | 1233272150 | 5300 | 5300 | 5300 | 5290 | 129 |
| 510 | 20240712 | 113900 | 1232589100 | 5300 | 5290 | 5300 | 5290 | 1640 |
| 511 | 20240712 | 113800 | 1223913490 | 5290 | 5290 | 5290 | 5290 | 2 |
| 512 | 20240712 | 113700 | 1223902910 | 5290 | 5290 | 5290 | 5290 | 20 |
| 513 | 20240712 | 113600 | 1223797110 | 5300 | 5280 | 5300 | 5280 | 66 |
| 514 | 20240712 | 113500 | 1223448520 | 5270 | 5280 | 5280 | 5250 | 11182 |
| 515 | 20240712 | 113400 | 1164638410 | 5280 | 5300 | 5300 | 5280 | 760 |
| 516 | 20240712 | 113300 | 1160624430 | 5290 | 5300 | 5300 | 5290 | 2008 |
| 517 | 20240712 | 113200 | 1150001800 | 5300 | 5300 | 5300 | 5290 | 2149 |
| 518 | 20240712 | 113100 | 1138612200 | 5300 | 5310 | 5310 | 5300 | 1591 |
| 519 | 20240712 | 113000 | 1130172600 | 5310 | 5320 | 5320 | 5310 | 150 |
| 520 | 20240712 | 112900 | 1129375600 | 5320 | 5320 | 5320 | 5320 | 1 |
| 521 | 20240712 | 112800 | 1129370280 | 5320 | 5310 | 5320 | 5310 | 2505 |
| 522 | 20240712 | 112700 | 1116061330 | 5320 | 5320 | 5320 | 5320 | 221 |
| 523 | 20240712 | 112600 | 1114885610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 524 | 20240712 | 112500 | 1114885610 | 5320 | 5320 | 5320 | 5320 | 2152 |
| 525 | 20240712 | 112400 | 1103436970 | 5330 | 5330 | 5330 | 5330 | 2556 |
| 526 | 20240712 | 112300 | 1089813490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 527 | 20240712 | 112200 | 1089813490 | 5340 | 5340 | 5340 | 5340 | 5 |
| 528 | 20240712 | 112100 | 1089786790 | 5340 | 5340 | 5350 | 5340 | 962 |
| 529 | 20240712 | 112000 | 1084649610 | 5350 | 5350 | 5350 | 5350 | 56 |
| 530 | 20240712 | 111900 | 1084350010 | 5340 | 5340 | 5340 | 5340 | 33 |
| 531 | 20240712 | 111800 | 1084173790 | 5350 | 5350 | 5350 | 5350 | 434 |
| 532 | 20240712 | 111700 | 1081851890 | 5350 | 5350 | 5350 | 5350 | 2444 |
| 533 | 20240712 | 111600 | 1068776490 | 5350 | 5370 | 5370 | 5350 | 748 |
| 534 | 20240712 | 111500 | 1064766990 | 5360 | 5360 | 5360 | 5360 | 244 |
| 535 | 20240712 | 111400 | 1063459150 | 5360 | 5360 | 5360 | 5360 | 0 |
| 536 | 20240712 | 111300 | 1063459150 | 5360 | 5360 | 5360 | 5360 | 572 |
| 537 | 20240712 | 111200 | 1060393230 | 5360 | 5360 | 5360 | 5360 | 0 |
| 538 | 20240712 | 111100 | 1060393230 | 5360 | 5360 | 5360 | 5360 | 620 |
| 539 | 20240712 | 111000 | 1057070030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 540 | 20240712 | 110900 | 1057070030 | 5360 | 5360 | 5360 | 5360 | 85 |
| 541 | 20240712 | 110800 | 1056614430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 542 | 20240712 | 110700 | 1056614430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 543 | 20240712 | 110600 | 1056614430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 544 | 20240712 | 110500 | 1056614430 | 5360 | 5370 | 5370 | 5360 | 309 |
| 545 | 20240712 | 110400 | 1054958170 | 5370 | 5370 | 5370 | 5370 | 379 |
| 546 | 20240712 | 110300 | 1052922940 | 5360 | 5360 | 5360 | 5360 | 244 |
| 547 | 20240712 | 110200 | 1051615100 | 5370 | 5370 | 5370 | 5370 | 100 |
| 548 | 20240712 | 110100 | 1051078100 | 5370 | 5370 | 5370 | 5370 | 691 |
| 549 | 20240712 | 110000 | 1047367430 | 5370 | 5370 | 5370 | 5370 | 2 |
| 550 | 20240712 | 105900 | 1047356690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 551 | 20240712 | 105800 | 1047356690 | 5370 | 5360 | 5370 | 5350 | 1856 |
| 552 | 20240712 | 105700 | 1037410430 | 5370 | 5370 | 5370 | 5360 | 1005 |
| 553 | 20240712 | 105600 | 1032014560 | 5370 | 5380 | 5380 | 5370 | 8 |
| 554 | 20240712 | 105500 | 1031971550 | 5380 | 5380 | 5380 | 5380 | 10 |
| 555 | 20240712 | 105400 | 1031917750 | 5370 | 5370 | 5380 | 5370 | 496 |
| 556 | 20240712 | 105300 | 1029254120 | 5370 | 5370 | 5370 | 5370 | 528 |
| 557 | 20240712 | 105200 | 1026418760 | 5370 | 5370 | 5370 | 5370 | 200 |
| 558 | 20240712 | 105100 | 1025344760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 559 | 20240712 | 105000 | 1025344760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 560 | 20240712 | 104900 | 1025344760 | 5370 | 5360 | 5370 | 5360 | 252 |
| 561 | 20240712 | 104800 | 1023993840 | 5360 | 5360 | 5360 | 5360 | 18 |
| 562 | 20240712 | 104700 | 1023897360 | 5350 | 5350 | 5350 | 5350 | 2 |
| 563 | 20240712 | 104600 | 1023886660 | 5360 | 5360 | 5360 | 5360 | 165 |
| 564 | 20240712 | 104500 | 1023002260 | 5350 | 5360 | 5360 | 5350 | 13 |
| 565 | 20240712 | 104400 | 1022932610 | 5370 | 5370 | 5370 | 5370 | 0 |
| 566 | 20240712 | 104300 | 1022932610 | 5370 | 5360 | 5370 | 5360 | 1000 |
| 567 | 20240712 | 104200 | 1017567530 | 5350 | 5350 | 5350 | 5350 | 5 |
| 568 | 20240712 | 104100 | 1017540780 | 5350 | 5350 | 5350 | 5350 | 0 |
| 569 | 20240712 | 104000 | 1017540780 | 5350 | 5350 | 5350 | 5350 | 300 |
| 570 | 20240712 | 103900 | 1015935780 | 5350 | 5350 | 5350 | 5350 | 150 |
| 571 | 20240712 | 103800 | 1015133280 | 5350 | 5350 | 5350 | 5350 | 455 |
| 572 | 20240712 | 103700 | 1012699030 | 5350 | 5350 | 5350 | 5350 | 625 |
| 573 | 20240712 | 103600 | 1009355280 | 5350 | 5350 | 5350 | 5350 | 1283 |
| 574 | 20240712 | 103500 | 1002491230 | 5350 | 5360 | 5360 | 5350 | 16 |
| 575 | 20240712 | 103400 | 1002405520 | 5360 | 5360 | 5360 | 5360 | 741 |
| 576 | 20240712 | 103300 | 998433760 | 5360 | 5360 | 5360 | 5360 | 100 |
| 577 | 20240712 | 103200 | 997897760 | 5360 | 5360 | 5360 | 5360 | 140 |
| 578 | 20240712 | 103100 | 997147360 | 5360 | 5350 | 5360 | 5350 | 667 |
| 579 | 20240712 | 103000 | 993572270 | 5350 | 5350 | 5350 | 5350 | 20 |
| 580 | 20240712 | 102900 | 993465270 | 5360 | 5360 | 5360 | 5360 | 884 |
| 581 | 20240712 | 102800 | 988727030 | 5360 | 5370 | 5370 | 5360 | 210 |
| 582 | 20240712 | 102700 | 987599430 | 5360 | 5350 | 5360 | 5350 | 535 |
| 583 | 20240712 | 102600 | 984735850 | 5350 | 5350 | 5350 | 5350 | 703 |
| 584 | 20240712 | 102500 | 980974800 | 5330 | 5340 | 5340 | 5330 | 210 |
| 585 | 20240712 | 102400 | 979853840 | 5340 | 5340 | 5340 | 5340 | 779 |
| 586 | 20240712 | 102300 | 975693980 | 5350 | 5350 | 5350 | 5350 | 163 |
| 587 | 20240712 | 102200 | 974821930 | 5350 | 5360 | 5360 | 5350 | 128 |
| 588 | 20240712 | 102100 | 974137060 | 5360 | 5360 | 5360 | 5350 | 979 |
| 589 | 20240712 | 102000 | 968897230 | 5360 | 5340 | 5360 | 5340 | 23 |
| 590 | 20240712 | 101900 | 968774070 | 5340 | 5340 | 5340 | 5340 | 10 |
| 591 | 20240712 | 101800 | 968720670 | 5340 | 5330 | 5340 | 5330 | 249 |
| 592 | 20240712 | 101700 | 967392210 | 5340 | 5340 | 5340 | 5340 | 305 |
| 593 | 20240712 | 101600 | 965763510 | 5340 | 5350 | 5350 | 5330 | 3650 |
| 594 | 20240712 | 101500 | 946259420 | 5350 | 5350 | 5350 | 5350 | 167 |
| 595 | 20240712 | 101400 | 945365970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 596 | 20240712 | 101300 | 945365970 | 5360 | 5360 | 5360 | 5350 | 1228 |
| 597 | 20240712 | 101200 | 938783900 | 5360 | 5350 | 5360 | 5330 | 5091 |
| 598 | 20240712 | 101100 | 911557130 | 5340 | 5340 | 5340 | 5340 | 2257 |
| 599 | 20240712 | 101000 | 899504750 | 5340 | 5330 | 5340 | 5330 | 1248 |
| 600 | 20240712 | 100900 | 892852890 | 5330 | 5330 | 5330 | 5330 | 266 |
| 601 | 20240712 | 100800 | 891435110 | 5330 | 5330 | 5330 | 5330 | 1050 |
| 602 | 20240712 | 100700 | 885838610 | 5330 | 5330 | 5340 | 5330 | 1413 |
| 603 | 20240712 | 100600 | 878307310 | 5320 | 5330 | 5330 | 5320 | 297 |
| 604 | 20240712 | 100500 | 876726300 | 5330 | 5330 | 5330 | 5330 | 193 |
| 605 | 20240712 | 100400 | 875697610 | 5330 | 5340 | 5340 | 5330 | 261 |
| 606 | 20240712 | 100300 | 874306460 | 5340 | 5320 | 5340 | 5320 | 356 |
| 607 | 20240712 | 100200 | 872408870 | 5320 | 5320 | 5320 | 5320 | 244 |
| 608 | 20240712 | 100100 | 871110790 | 5310 | 5320 | 5320 | 5310 | 1373 |
| 609 | 20240712 | 100000 | 863819780 | 5310 | 5310 | 5320 | 5310 | 265 |
| 610 | 20240712 | 095900 | 862412620 | 5320 | 5300 | 5320 | 5290 | 337 |
| 611 | 20240712 | 095800 | 860625130 | 5310 | 5290 | 5310 | 5290 | 4008 |
| 612 | 20240712 | 095700 | 839389480 | 5270 | 5290 | 5290 | 5270 | 908 |
| 613 | 20240712 | 095600 | 834599150 | 5290 | 5280 | 5290 | 5280 | 804 |
| 614 | 20240712 | 095500 | 830354020 | 5280 | 5300 | 5300 | 5280 | 1929 |
| 615 | 20240712 | 095400 | 820151390 | 5300 | 5300 | 5300 | 5300 | 385 |
| 616 | 20240712 | 095300 | 818110890 | 5300 | 5290 | 5300 | 5290 | 452 |
| 617 | 20240712 | 095200 | 815719740 | 5300 | 5290 | 5300 | 5290 | 1800 |
| 618 | 20240712 | 095100 | 806197700 | 5290 | 5310 | 5310 | 5290 | 2413 |
| 619 | 20240712 | 095000 | 793415830 | 5300 | 5310 | 5310 | 5300 | 525 |
| 620 | 20240712 | 094900 | 790631300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 621 | 20240712 | 094800 | 790631300 | 5300 | 5320 | 5320 | 5300 | 3937 |
| 622 | 20240712 | 094700 | 769724240 | 5320 | 5320 | 5320 | 5310 | 1193 |
| 623 | 20240712 | 094600 | 763379640 | 5320 | 5310 | 5320 | 5310 | 870 |
| 624 | 20240712 | 094500 | 758757560 | 5320 | 5320 | 5320 | 5310 | 1137 |
| 625 | 20240712 | 094400 | 752709710 | 5320 | 5320 | 5320 | 5320 | 527 |
| 626 | 20240712 | 094300 | 749906070 | 5320 | 5320 | 5320 | 5320 | 3 |
| 627 | 20240712 | 094200 | 749890110 | 5340 | 5330 | 5340 | 5320 | 4451 |
| 628 | 20240712 | 094100 | 726207930 | 5330 | 5340 | 5340 | 5330 | 1142 |
| 629 | 20240712 | 094000 | 720120880 | 5340 | 5340 | 5340 | 5330 | 1738 |
| 630 | 20240712 | 093900 | 710839970 | 5340 | 5340 | 5340 | 5340 | 37 |
| 631 | 20240712 | 093800 | 710642390 | 5340 | 5320 | 5340 | 5310 | 1935 |
| 632 | 20240712 | 093700 | 700364600 | 5320 | 5330 | 5340 | 5320 | 489 |
| 633 | 20240712 | 093600 | 697760700 | 5340 | 5330 | 5340 | 5330 | 13 |
| 634 | 20240712 | 093500 | 697691320 | 5330 | 5320 | 5340 | 5320 | 1200 |
| 635 | 20240712 | 093400 | 691303000 | 5320 | 5310 | 5320 | 5310 | 453 |
| 636 | 20240712 | 093300 | 688893080 | 5300 | 5310 | 5310 | 5300 | 2416 |
| 637 | 20240712 | 093200 | 676079840 | 5310 | 5330 | 5330 | 5310 | 2918 |
| 638 | 20240712 | 093100 | 660569130 | 5330 | 5340 | 5340 | 5330 | 5928 |
| 639 | 20240712 | 093000 | 628960110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 640 | 20240712 | 092900 | 628960110 | 5340 | 5340 | 5340 | 5340 | 122 |
| 641 | 20240712 | 092800 | 628308630 | 5340 | 5340 | 5340 | 5340 | 1285 |
| 642 | 20240712 | 092700 | 621446730 | 5340 | 5340 | 5340 | 5340 | 915 |
| 643 | 20240712 | 092600 | 616560630 | 5340 | 5340 | 5340 | 5330 | 831 |
| 644 | 20240712 | 092500 | 612126570 | 5340 | 5340 | 5340 | 5340 | 210 |
| 645 | 20240712 | 092400 | 611005170 | 5340 | 5340 | 5340 | 5340 | 529 |
| 646 | 20240712 | 092300 | 608180310 | 5340 | 5320 | 5340 | 5320 | 1325 |
| 647 | 20240712 | 092200 | 601125670 | 5320 | 5330 | 5330 | 5310 | 2185 |
| 648 | 20240712 | 092100 | 589500020 | 5330 | 5330 | 5330 | 5320 | 1015 |
| 649 | 20240712 | 092000 | 584090170 | 5330 | 5350 | 5350 | 5330 | 4151 |
| 650 | 20240712 | 091900 | 561947610 | 5350 | 5340 | 5350 | 5340 | 646 |
| 651 | 20240712 | 091800 | 558496440 | 5330 | 5320 | 5340 | 5320 | 2357 |
| 652 | 20240712 | 091700 | 545933520 | 5330 | 5320 | 5330 | 5320 | 8 |
| 653 | 20240712 | 091600 | 545890940 | 5320 | 5310 | 5320 | 5310 | 1363 |
| 654 | 20240712 | 091500 | 538645940 | 5310 | 5330 | 5330 | 5310 | 2058 |
| 655 | 20240712 | 091400 | 527697330 | 5320 | 5300 | 5340 | 5300 | 6047 |
| 656 | 20240712 | 091300 | 495517880 | 5290 | 5250 | 5290 | 5250 | 16053 |
| 657 | 20240712 | 091200 | 410953080 | 5260 | 5270 | 5270 | 5250 | 1938 |
| 658 | 20240712 | 091100 | 400765450 | 5270 | 5250 | 5270 | 5250 | 199 |
| 659 | 20240712 | 091000 | 399719140 | 5250 | 5250 | 5250 | 5230 | 2267 |
| 660 | 20240712 | 090900 | 387843670 | 5250 | 5300 | 5300 | 5250 | 2471 |
| 661 | 20240712 | 090800 | 374856500 | 5270 | 5250 | 5290 | 5230 | 6993 |
| 662 | 20240712 | 090700 | 338167800 | 5250 | 5270 | 5270 | 5250 | 4984 |
| 663 | 20240712 | 090600 | 311949020 | 5290 | 5290 | 5300 | 5260 | 2373 |
| 664 | 20240712 | 090500 | 299423120 | 5280 | 5270 | 5280 | 5270 | 1054 |
| 665 | 20240712 | 090400 | 293862220 | 5260 | 5270 | 5290 | 5260 | 5261 |
| 666 | 20240712 | 090300 | 266140120 | 5270 | 5240 | 5280 | 5230 | 3101 |
| 667 | 20240712 | 090200 | 249813710 | 5240 | 5220 | 5240 | 5210 | 5602 |
| 668 | 20240712 | 090100 | 220537970 | 5230 | 5210 | 5240 | 5200 | 6173 |
| 669 | 20240712 | 090000 | 188361100 | 5200 | 5230 | 5250 | 5200 | 34655 |