33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 3 | 20240716 | 200700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240716 | 200600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240716 | 200500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240716 | 200400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240716 | 200300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240716 | 200200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240716 | 200100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240716 | 200000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240716 | 195900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240716 | 195800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240716 | 195700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240716 | 195600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240716 | 195500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240716 | 195400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240716 | 195300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240716 | 195200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240716 | 195100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240716 | 195000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240716 | 194900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240716 | 194800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240716 | 194700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240716 | 194600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240716 | 194500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240716 | 194400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240716 | 194300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240716 | 194200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240716 | 194100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240716 | 194000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240716 | 193900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240716 | 193800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 33 | 20240716 | 193700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240716 | 193600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240716 | 193500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240716 | 193400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240716 | 193300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240716 | 193200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240716 | 193100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240716 | 193000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240716 | 192900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240716 | 192800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240716 | 192700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240716 | 192600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240716 | 192500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240716 | 192400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240716 | 192300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240716 | 192200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240716 | 192100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240716 | 192000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240716 | 191900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240716 | 191800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240716 | 191700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240716 | 191600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240716 | 191500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240716 | 191400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240716 | 191300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240716 | 191200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240716 | 191100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240716 | 191000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240716 | 190900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240716 | 190800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 63 | 20240716 | 190700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240716 | 190600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240716 | 190500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240716 | 190400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240716 | 190300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240716 | 190200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240716 | 190100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240716 | 190000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240716 | 185900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240716 | 185800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240716 | 185700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240716 | 185600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240716 | 185500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240716 | 185400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240716 | 185300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240716 | 185200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240716 | 185100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240716 | 185000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240716 | 184900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240716 | 184800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240716 | 184700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240716 | 184600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240716 | 184500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240716 | 184400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240716 | 184300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240716 | 184200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240716 | 184100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240716 | 184000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240716 | 183900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240716 | 183800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 93 | 20240716 | 183700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240716 | 183600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240716 | 183500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240716 | 183400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240716 | 183300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240716 | 183200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240716 | 183100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240716 | 183000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240716 | 182900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240716 | 182800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240716 | 182700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240716 | 182600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240716 | 182500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240716 | 182400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240716 | 182300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240716 | 182200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240716 | 182100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240716 | 182000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240716 | 181900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240716 | 181800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240716 | 181700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240716 | 181600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240716 | 181500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240716 | 181400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240716 | 181300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240716 | 181200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240716 | 181100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240716 | 181000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240716 | 180900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240716 | 180800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 123 | 20240716 | 180700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240716 | 180600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240716 | 180500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240716 | 180400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240716 | 180300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240716 | 180200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240716 | 180100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240716 | 180000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240716 | 175900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240716 | 175800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240716 | 175700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240716 | 175600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240716 | 175500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240716 | 175400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240716 | 175300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240716 | 175200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240716 | 175100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240716 | 175000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240716 | 174900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240716 | 174800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240716 | 174700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240716 | 174600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240716 | 174500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240716 | 174400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240716 | 174300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240716 | 174200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240716 | 174100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240716 | 174000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240716 | 173900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240716 | 173800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 153 | 20240716 | 173700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240716 | 173600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240716 | 173500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240716 | 173400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240716 | 173300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240716 | 173200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240716 | 173100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240716 | 173000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240716 | 172900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240716 | 172800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240716 | 172700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240716 | 172600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240716 | 172500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240716 | 172400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240716 | 172300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240716 | 172200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240716 | 172100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240716 | 172000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240716 | 171900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240716 | 171800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240716 | 171700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240716 | 171600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240716 | 171500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240716 | 171400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240716 | 171300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240716 | 171200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240716 | 171100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240716 | 171000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240716 | 170900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240716 | 170800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 183 | 20240716 | 170700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240716 | 170600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240716 | 170500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240716 | 170400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240716 | 170300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240716 | 170200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240716 | 170100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240716 | 170000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240716 | 165900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240716 | 165800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240716 | 165700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240716 | 165600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240716 | 165500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240716 | 165400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240716 | 165300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240716 | 165200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240716 | 165100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240716 | 165000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240716 | 164900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240716 | 164800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240716 | 164700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240716 | 164600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240716 | 164500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240716 | 164400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240716 | 164300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240716 | 164200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240716 | 164100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240716 | 164000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240716 | 163900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240716 | 163800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 213 | 20240716 | 163700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240716 | 163600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240716 | 163500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240716 | 163400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240716 | 163300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240716 | 163200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240716 | 163100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240716 | 163000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240716 | 162900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240716 | 162800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240716 | 162700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240716 | 162600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240716 | 162500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240716 | 162400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240716 | 162300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240716 | 162200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240716 | 162100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240716 | 162000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240716 | 161900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240716 | 161800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240716 | 161700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240716 | 161600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240716 | 161500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240716 | 161400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240716 | 161300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240716 | 161200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240716 | 161100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240716 | 161000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240716 | 160900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240716 | 160800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 243 | 20240716 | 160700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240716 | 160600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240716 | 160500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240716 | 160400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240716 | 160300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240716 | 160200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240716 | 160100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240716 | 160000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240716 | 155900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240716 | 155800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240716 | 155700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240716 | 155600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240716 | 155500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240716 | 155400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240716 | 155300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240716 | 155200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240716 | 155100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240716 | 155000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240716 | 154900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240716 | 154800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240716 | 154700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240716 | 154600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240716 | 154500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240716 | 154400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240716 | 154300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240716 | 154200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240716 | 154100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240716 | 154000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240716 | 153900 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240716 | 153800 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 273 | 20240716 | 153700 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240716 | 153600 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240716 | 153500 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240716 | 153400 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240716 | 153300 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240716 | 153200 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240716 | 153100 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240716 | 153000 | 2193500070 | 5260 | 5260 | 5260 | 5260 | 6882 |
| 281 | 20240716 | 152900 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240716 | 152800 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240716 | 152700 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20240716 | 152600 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20240716 | 152500 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20240716 | 152400 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240716 | 152300 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20240716 | 152200 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240716 | 152100 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20240716 | 152000 | 2157300750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240716 | 151900 | 2157300750 | 5260 | 5260 | 5280 | 5260 | 582 |
| 292 | 20240716 | 151800 | 2154235720 | 5260 | 5270 | 5270 | 5260 | 1364 |
| 293 | 20240716 | 151700 | 2147047600 | 5270 | 5250 | 5270 | 5250 | 912 |
| 294 | 20240716 | 151600 | 2142243810 | 5260 | 5260 | 5260 | 5250 | 4261 |
| 295 | 20240716 | 151500 | 2119841760 | 5260 | 5260 | 5260 | 5250 | 205 |
| 296 | 20240716 | 151400 | 2118764440 | 5260 | 5260 | 5260 | 5250 | 1254 |
| 297 | 20240716 | 151300 | 2112178390 | 5260 | 5250 | 5260 | 5250 | 349 |
| 298 | 20240716 | 151200 | 2110343630 | 5260 | 5270 | 5270 | 5260 | 961 |
| 299 | 20240716 | 151100 | 2105288760 | 5270 | 5280 | 5280 | 5260 | 171 |
| 300 | 20240716 | 151000 | 2104388490 | 5270 | 5270 | 5270 | 5260 | 926 |
| 301 | 20240716 | 150900 | 2099517120 | 5270 | 5260 | 5270 | 5260 | 269 |
| 302 | 20240716 | 150800 | 2098100850 | 5270 | 5270 | 5270 | 5270 | 79 |
| 303 | 20240716 | 150700 | 2097684520 | 5280 | 5270 | 5280 | 5270 | 390 |
| 304 | 20240716 | 150600 | 2095626070 | 5260 | 5260 | 5270 | 5260 | 179 |
| 305 | 20240716 | 150500 | 2094684330 | 5260 | 5270 | 5270 | 5260 | 1029 |
| 306 | 20240716 | 150400 | 2089271500 | 5270 | 5270 | 5270 | 5250 | 1198 |
| 307 | 20240716 | 150300 | 2082970740 | 5260 | 5260 | 5260 | 5260 | 1224 |
| 308 | 20240716 | 150200 | 2076532500 | 5260 | 5250 | 5260 | 5250 | 1484 |
| 309 | 20240716 | 150100 | 2068740090 | 5250 | 5260 | 5260 | 5250 | 1030 |
| 310 | 20240716 | 150000 | 2063331790 | 5260 | 5260 | 5270 | 5260 | 1440 |
| 311 | 20240716 | 145900 | 2055757000 | 5260 | 5260 | 5260 | 5260 | 352 |
| 312 | 20240716 | 145800 | 2053905480 | 5260 | 5280 | 5280 | 5260 | 3421 |
| 313 | 20240716 | 145700 | 2035893570 | 5280 | 5280 | 5280 | 5270 | 250 |
| 314 | 20240716 | 145600 | 2034574550 | 5270 | 5280 | 5280 | 5270 | 146 |
| 315 | 20240716 | 145500 | 2033805110 | 5270 | 5270 | 5270 | 5270 | 200 |
| 316 | 20240716 | 145400 | 2032751110 | 5270 | 5280 | 5280 | 5270 | 59 |
| 317 | 20240716 | 145300 | 2032439980 | 5270 | 5270 | 5270 | 5270 | 782 |
| 318 | 20240716 | 145200 | 2028318840 | 5270 | 5270 | 5270 | 5270 | 637 |
| 319 | 20240716 | 145100 | 2024961850 | 5270 | 5280 | 5280 | 5270 | 299 |
| 320 | 20240716 | 145000 | 2023386110 | 5280 | 5280 | 5280 | 5280 | 100 |
| 321 | 20240716 | 144900 | 2022858110 | 5270 | 5270 | 5270 | 5270 | 1627 |
| 322 | 20240716 | 144800 | 2014283820 | 5270 | 5280 | 5280 | 5270 | 18 |
| 323 | 20240716 | 144700 | 2014188790 | 5270 | 5290 | 5290 | 5270 | 1211 |
| 324 | 20240716 | 144600 | 2007806670 | 5280 | 5280 | 5280 | 5280 | 889 |
| 325 | 20240716 | 144500 | 2003112750 | 5290 | 5290 | 5290 | 5290 | 6 |
| 326 | 20240716 | 144400 | 2003081010 | 5280 | 5280 | 5290 | 5280 | 837 |
| 327 | 20240716 | 144300 | 1998656650 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240716 | 144200 | 1998656650 | 5290 | 5290 | 5300 | 5290 | 3743 |
| 329 | 20240716 | 144100 | 1978856080 | 5300 | 5300 | 5300 | 5300 | 7 |
| 330 | 20240716 | 144000 | 1978818980 | 5290 | 5300 | 5300 | 5290 | 499 |
| 331 | 20240716 | 143900 | 1976176260 | 5310 | 5290 | 5310 | 5290 | 1493 |
| 332 | 20240716 | 143800 | 1968263610 | 5290 | 5300 | 5300 | 5290 | 1588 |
| 333 | 20240716 | 143700 | 1959855230 | 5290 | 5280 | 5290 | 5280 | 308 |
| 334 | 20240716 | 143600 | 1958226910 | 5290 | 5290 | 5290 | 5290 | 1005 |
| 335 | 20240716 | 143500 | 1952910460 | 5280 | 5270 | 5280 | 5270 | 282 |
| 336 | 20240716 | 143400 | 1951422490 | 5270 | 5280 | 5280 | 5270 | 44 |
| 337 | 20240716 | 143300 | 1951190500 | 5270 | 5280 | 5280 | 5270 | 96 |
| 338 | 20240716 | 143200 | 1950684130 | 5290 | 5290 | 5290 | 5280 | 144 |
| 339 | 20240716 | 143100 | 1949923640 | 5280 | 5280 | 5280 | 5270 | 429 |
| 340 | 20240716 | 143000 | 1947659500 | 5270 | 5270 | 5270 | 5270 | 29 |
| 341 | 20240716 | 142900 | 1947506670 | 5280 | 5280 | 5280 | 5270 | 128 |
| 342 | 20240716 | 142800 | 1946831810 | 5280 | 5270 | 5280 | 5270 | 67 |
| 343 | 20240716 | 142700 | 1946478570 | 5270 | 5270 | 5270 | 5270 | 161 |
| 344 | 20240716 | 142600 | 1945630100 | 5260 | 5260 | 5260 | 5260 | 50 |
| 345 | 20240716 | 142500 | 1945367100 | 5260 | 5260 | 5260 | 5260 | 131 |
| 346 | 20240716 | 142400 | 1944678040 | 5260 | 5260 | 5260 | 5260 | 99 |
| 347 | 20240716 | 142300 | 1944157300 | 5270 | 5270 | 5270 | 5270 | 114 |
| 348 | 20240716 | 142200 | 1943556520 | 5270 | 5260 | 5270 | 5260 | 420 |
| 349 | 20240716 | 142100 | 1941347220 | 5270 | 5270 | 5270 | 5270 | 35 |
| 350 | 20240716 | 142000 | 1941162770 | 5270 | 5270 | 5270 | 5260 | 113 |
| 351 | 20240716 | 141900 | 1940568240 | 5270 | 5270 | 5270 | 5270 | 164 |
| 352 | 20240716 | 141800 | 1939703960 | 5270 | 5270 | 5270 | 5270 | 1 |
| 353 | 20240716 | 141700 | 1939698690 | 5270 | 5280 | 5280 | 5270 | 60 |
| 354 | 20240716 | 141600 | 1939382480 | 5280 | 5270 | 5280 | 5270 | 1074 |
| 355 | 20240716 | 141500 | 1933712870 | 5260 | 5260 | 5260 | 5250 | 115 |
| 356 | 20240716 | 141400 | 1933108230 | 5260 | 5260 | 5260 | 5260 | 98 |
| 357 | 20240716 | 141300 | 1932592750 | 5260 | 5260 | 5260 | 5260 | 99 |
| 358 | 20240716 | 141200 | 1932072010 | 5270 | 5270 | 5270 | 5270 | 50 |
| 359 | 20240716 | 141100 | 1931808510 | 5270 | 5260 | 5270 | 5260 | 118 |
| 360 | 20240716 | 141000 | 1931187630 | 5270 | 5260 | 5270 | 5260 | 111 |
| 361 | 20240716 | 140900 | 1930603660 | 5260 | 5250 | 5260 | 5250 | 159 |
| 362 | 20240716 | 140800 | 1929768800 | 5250 | 5250 | 5250 | 5250 | 51 |
| 363 | 20240716 | 140700 | 1929501050 | 5260 | 5250 | 5260 | 5250 | 547 |
| 364 | 20240716 | 140600 | 1926624810 | 5250 | 5260 | 5260 | 5250 | 728 |
| 365 | 20240716 | 140500 | 1922800310 | 5250 | 5250 | 5250 | 5250 | 310 |
| 366 | 20240716 | 140400 | 1921172810 | 5240 | 5240 | 5240 | 5240 | 551 |
| 367 | 20240716 | 140300 | 1918285570 | 5240 | 5250 | 5250 | 5240 | 220 |
| 368 | 20240716 | 140200 | 1917132330 | 5250 | 5250 | 5250 | 5250 | 104 |
| 369 | 20240716 | 140100 | 1916586330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20240716 | 140000 | 1916586330 | 5250 | 5250 | 5250 | 5250 | 234 |
| 371 | 20240716 | 135900 | 1915357830 | 5260 | 5260 | 5260 | 5260 | 20 |
| 372 | 20240716 | 135800 | 1915252630 | 5260 | 5250 | 5260 | 5250 | 1581 |
| 373 | 20240716 | 135700 | 1906938380 | 5260 | 5260 | 5260 | 5260 | 17 |
| 374 | 20240716 | 135600 | 1906848960 | 5260 | 5240 | 5260 | 5240 | 237 |
| 375 | 20240716 | 135500 | 1905606590 | 5240 | 5250 | 5250 | 5240 | 3713 |
| 376 | 20240716 | 135400 | 1886139970 | 5270 | 5260 | 5270 | 5260 | 530 |
| 377 | 20240716 | 135300 | 1883347020 | 5250 | 5250 | 5250 | 5240 | 1094 |
| 378 | 20240716 | 135200 | 1877604160 | 5250 | 5270 | 5270 | 5250 | 4060 |
| 379 | 20240716 | 135100 | 1856273500 | 5270 | 5260 | 5270 | 5260 | 872 |
| 380 | 20240716 | 135000 | 1851680020 | 5260 | 5260 | 5270 | 5260 | 530 |
| 381 | 20240716 | 134900 | 1848892210 | 5260 | 5260 | 5260 | 5260 | 188 |
| 382 | 20240716 | 134800 | 1847903330 | 5260 | 5260 | 5260 | 5260 | 169 |
| 383 | 20240716 | 134700 | 1847014390 | 5260 | 5260 | 5260 | 5260 | 98 |
| 384 | 20240716 | 134600 | 1846498910 | 5260 | 5260 | 5260 | 5260 | 33 |
| 385 | 20240716 | 134500 | 1846325330 | 5260 | 5270 | 5270 | 5260 | 2840 |
| 386 | 20240716 | 134400 | 1831374350 | 5270 | 5270 | 5270 | 5270 | 105 |
| 387 | 20240716 | 134300 | 1830821000 | 5260 | 5270 | 5270 | 5260 | 208 |
| 388 | 20240716 | 134200 | 1829726420 | 5260 | 5260 | 5260 | 5260 | 129 |
| 389 | 20240716 | 134100 | 1829047880 | 5270 | 5270 | 5270 | 5270 | 20 |
| 390 | 20240716 | 134000 | 1828942480 | 5270 | 5260 | 5270 | 5260 | 101 |
| 391 | 20240716 | 133900 | 1828411190 | 5270 | 5270 | 5270 | 5270 | 31 |
| 392 | 20240716 | 133800 | 1828247820 | 5270 | 5260 | 5270 | 5260 | 222 |
| 393 | 20240716 | 133700 | 1827079860 | 5270 | 5270 | 5270 | 5270 | 21 |
| 394 | 20240716 | 133600 | 1826969190 | 5260 | 5270 | 5270 | 5260 | 208 |
| 395 | 20240716 | 133500 | 1825875010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 396 | 20240716 | 133400 | 1825875010 | 5260 | 5270 | 5270 | 5260 | 147 |
| 397 | 20240716 | 133300 | 1825101300 | 5270 | 5260 | 5270 | 5260 | 400 |
| 398 | 20240716 | 133200 | 1822995300 | 5260 | 5270 | 5270 | 5260 | 228 |
| 399 | 20240716 | 133100 | 1821795720 | 5260 | 5260 | 5260 | 5260 | 37 |
| 400 | 20240716 | 133000 | 1821601100 | 5260 | 5270 | 5270 | 5260 | 1125 |
| 401 | 20240716 | 132900 | 1815672380 | 5290 | 5270 | 5290 | 5270 | 393 |
| 402 | 20240716 | 132800 | 1813599250 | 5280 | 5280 | 5280 | 5280 | 3 |
| 403 | 20240716 | 132700 | 1813583410 | 5270 | 5270 | 5270 | 5270 | 98 |
| 404 | 20240716 | 132600 | 1813066950 | 5280 | 5280 | 5300 | 5280 | 909 |
| 405 | 20240716 | 132500 | 1808267390 | 5270 | 5270 | 5270 | 5270 | 98 |
| 406 | 20240716 | 132400 | 1807750930 | 5270 | 5270 | 5270 | 5270 | 74 |
| 407 | 20240716 | 132300 | 1807360950 | 5270 | 5260 | 5270 | 5260 | 218 |
| 408 | 20240716 | 132200 | 1806213090 | 5260 | 5260 | 5260 | 5260 | 184 |
| 409 | 20240716 | 132100 | 1805245250 | 5260 | 5280 | 5280 | 5260 | 124 |
| 410 | 20240716 | 132000 | 1804592740 | 5280 | 5260 | 5280 | 5260 | 1769 |
| 411 | 20240716 | 131900 | 1795275130 | 5260 | 5270 | 5270 | 5260 | 66 |
| 412 | 20240716 | 131800 | 1794927960 | 5270 | 5270 | 5270 | 5260 | 855 |
| 413 | 20240716 | 131700 | 1790423590 | 5260 | 5260 | 5260 | 5260 | 100 |
| 414 | 20240716 | 131600 | 1789897590 | 5270 | 5270 | 5270 | 5270 | 655 |
| 415 | 20240716 | 131500 | 1786445740 | 5280 | 5280 | 5290 | 5280 | 76 |
| 416 | 20240716 | 131400 | 1786044280 | 5290 | 5300 | 5310 | 5270 | 3503 |
| 417 | 20240716 | 131300 | 1767507010 | 5300 | 5300 | 5300 | 5290 | 1788 |
| 418 | 20240716 | 131200 | 1758030760 | 5290 | 5290 | 5300 | 5290 | 353 |
| 419 | 20240716 | 131100 | 1756163180 | 5290 | 5280 | 5290 | 5280 | 993 |
| 420 | 20240716 | 131000 | 1750917850 | 5270 | 5260 | 5280 | 5260 | 158 |
| 421 | 20240716 | 130900 | 1750085480 | 5250 | 5250 | 5260 | 5250 | 193 |
| 422 | 20240716 | 130800 | 1749072000 | 5260 | 5260 | 5260 | 5260 | 310 |
| 423 | 20240716 | 130700 | 1747441400 | 5260 | 5250 | 5260 | 5250 | 157 |
| 424 | 20240716 | 130600 | 1746616880 | 5250 | 5240 | 5250 | 5240 | 2087 |
| 425 | 20240716 | 130500 | 1735672620 | 5230 | 5230 | 5230 | 5230 | 3488 |
| 426 | 20240716 | 130400 | 1717430380 | 5230 | 5240 | 5240 | 5230 | 76 |
| 427 | 20240716 | 130300 | 1717032750 | 5230 | 5230 | 5230 | 5230 | 348 |
| 428 | 20240716 | 130200 | 1715212710 | 5230 | 5240 | 5240 | 5230 | 42 |
| 429 | 20240716 | 130100 | 1714992950 | 5240 | 5240 | 5250 | 5240 | 482 |
| 430 | 20240716 | 130000 | 1712467160 | 5240 | 5250 | 5250 | 5240 | 401 |
| 431 | 20240716 | 125900 | 1710365910 | 5250 | 5250 | 5260 | 5250 | 4883 |
| 432 | 20240716 | 125800 | 1684729860 | 5260 | 5250 | 5260 | 5250 | 151 |
| 433 | 20240716 | 125700 | 1683936590 | 5250 | 5260 | 5260 | 5250 | 127 |
| 434 | 20240716 | 125600 | 1683269390 | 5260 | 5250 | 5260 | 5250 | 1115 |
| 435 | 20240716 | 125500 | 1677415470 | 5250 | 5260 | 5260 | 5250 | 453 |
| 436 | 20240716 | 125400 | 1675036930 | 5250 | 5260 | 5260 | 5250 | 299 |
| 437 | 20240716 | 125300 | 1673466180 | 5260 | 5260 | 5260 | 5250 | 2397 |
| 438 | 20240716 | 125200 | 1660879960 | 5260 | 5250 | 5260 | 5250 | 204 |
| 439 | 20240716 | 125100 | 1659808430 | 5260 | 5260 | 5260 | 5260 | 41 |
| 440 | 20240716 | 125000 | 1659592770 | 5260 | 5270 | 5270 | 5260 | 16 |
| 441 | 20240716 | 124900 | 1659508500 | 5260 | 5270 | 5270 | 5260 | 699 |
| 442 | 20240716 | 124800 | 1655831400 | 5260 | 5260 | 5280 | 5260 | 37 |
| 443 | 20240716 | 124700 | 1655636540 | 5260 | 5250 | 5260 | 5250 | 256 |
| 444 | 20240716 | 124600 | 1654291320 | 5260 | 5250 | 5260 | 5250 | 506 |
| 445 | 20240716 | 124500 | 1651632760 | 5250 | 5250 | 5250 | 5250 | 630 |
| 446 | 20240716 | 124400 | 1648325260 | 5260 | 5260 | 5260 | 5260 | 600 |
| 447 | 20240716 | 124300 | 1645169260 | 5260 | 5260 | 5260 | 5250 | 114 |
| 448 | 20240716 | 124200 | 1644570600 | 5260 | 5260 | 5260 | 5250 | 103 |
| 449 | 20240716 | 124100 | 1644029160 | 5250 | 5250 | 5250 | 5250 | 2588 |
| 450 | 20240716 | 124000 | 1630442160 | 5260 | 5260 | 5260 | 5250 | 107 |
| 451 | 20240716 | 123900 | 1629879820 | 5260 | 5260 | 5260 | 5250 | 133 |
| 452 | 20240716 | 123800 | 1629181220 | 5260 | 5250 | 5260 | 5250 | 551 |
| 453 | 20240716 | 123700 | 1626283470 | 5250 | 5260 | 5260 | 5250 | 219 |
| 454 | 20240716 | 123600 | 1625133290 | 5260 | 5260 | 5260 | 5250 | 137 |
| 455 | 20240716 | 123500 | 1624413650 | 5260 | 5250 | 5260 | 5250 | 2502 |
| 456 | 20240716 | 123400 | 1611273600 | 5240 | 5240 | 5240 | 5240 | 98 |
| 457 | 20240716 | 123300 | 1610760080 | 5240 | 5240 | 5240 | 5240 | 40 |
| 458 | 20240716 | 123200 | 1610550480 | 5240 | 5250 | 5250 | 5240 | 149 |
| 459 | 20240716 | 123100 | 1609769570 | 5250 | 5240 | 5250 | 5240 | 219 |
| 460 | 20240716 | 123000 | 1608621980 | 5240 | 5240 | 5240 | 5240 | 1507 |
| 461 | 20240716 | 122900 | 1600725300 | 5250 | 5250 | 5250 | 5250 | 4 |
| 462 | 20240716 | 122800 | 1600704300 | 5240 | 5250 | 5250 | 5240 | 599 |
| 463 | 20240716 | 122700 | 1597560530 | 5240 | 5240 | 5240 | 5240 | 41 |
| 464 | 20240716 | 122600 | 1597345690 | 5240 | 5240 | 5250 | 5240 | 1207 |
| 465 | 20240716 | 122500 | 1591020880 | 5240 | 5240 | 5240 | 5230 | 198 |
| 466 | 20240716 | 122400 | 1589985010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 467 | 20240716 | 122300 | 1589985010 | 5240 | 5230 | 5240 | 5230 | 135 |
| 468 | 20240716 | 122200 | 1589278850 | 5240 | 5230 | 5240 | 5230 | 155 |
| 469 | 20240716 | 122100 | 1588466950 | 5230 | 5240 | 5240 | 5230 | 295 |
| 470 | 20240716 | 122000 | 1586923150 | 5230 | 5230 | 5230 | 5230 | 51 |
| 471 | 20240716 | 121900 | 1586656420 | 5230 | 5240 | 5240 | 5230 | 110 |
| 472 | 20240716 | 121800 | 1586081000 | 5240 | 5230 | 5240 | 5230 | 72 |
| 473 | 20240716 | 121700 | 1585704130 | 5230 | 5230 | 5230 | 5230 | 98 |
| 474 | 20240716 | 121600 | 1585191590 | 5240 | 5220 | 5240 | 5220 | 758 |
| 475 | 20240716 | 121500 | 1581225950 | 5230 | 5230 | 5230 | 5220 | 1174 |
| 476 | 20240716 | 121400 | 1575086460 | 5230 | 5220 | 5230 | 5220 | 221 |
| 477 | 20240716 | 121300 | 1573931610 | 5230 | 5220 | 5230 | 5220 | 359 |
| 478 | 20240716 | 121200 | 1572057440 | 5220 | 5230 | 5230 | 5220 | 501 |
| 479 | 20240716 | 121100 | 1569442110 | 5240 | 5230 | 5240 | 5230 | 10135 |
| 480 | 20240716 | 121000 | 1516435760 | 5230 | 5240 | 5240 | 5230 | 205 |
| 481 | 20240716 | 120900 | 1515363130 | 5240 | 5250 | 5250 | 5240 | 4088 |
| 482 | 20240716 | 120800 | 1493941900 | 5240 | 5250 | 5250 | 5240 | 2141 |
| 483 | 20240716 | 120700 | 1482723000 | 5250 | 5250 | 5250 | 5250 | 1672 |
| 484 | 20240716 | 120600 | 1473945000 | 5250 | 5250 | 5250 | 5250 | 179 |
| 485 | 20240716 | 120500 | 1473005250 | 5250 | 5240 | 5260 | 5240 | 789 |
| 486 | 20240716 | 120400 | 1468867370 | 5250 | 5250 | 5250 | 5250 | 1459 |
| 487 | 20240716 | 120300 | 1461207620 | 5250 | 5250 | 5250 | 5250 | 128 |
| 488 | 20240716 | 120200 | 1460535620 | 5250 | 5250 | 5250 | 5250 | 237 |
| 489 | 20240716 | 120100 | 1459291370 | 5250 | 5250 | 5250 | 5250 | 155 |
| 490 | 20240716 | 120000 | 1458477620 | 5260 | 5260 | 5260 | 5260 | 460 |
| 491 | 20240716 | 115900 | 1456058020 | 5240 | 5250 | 5260 | 5240 | 779 |
| 492 | 20240716 | 115800 | 1451968690 | 5250 | 5250 | 5260 | 5250 | 212 |
| 493 | 20240716 | 115700 | 1450854040 | 5250 | 5250 | 5250 | 5250 | 2402 |
| 494 | 20240716 | 115600 | 1438243540 | 5250 | 5250 | 5250 | 5240 | 90 |
| 495 | 20240716 | 115500 | 1437771570 | 5250 | 5250 | 5250 | 5240 | 294 |
| 496 | 20240716 | 115400 | 1436229980 | 5250 | 5250 | 5250 | 5250 | 1363 |
| 497 | 20240716 | 115300 | 1429074230 | 5250 | 5250 | 5260 | 5250 | 641 |
| 498 | 20240716 | 115200 | 1425708970 | 5260 | 5250 | 5260 | 5250 | 108 |
| 499 | 20240716 | 115100 | 1425141870 | 5260 | 5250 | 5260 | 5250 | 80 |
| 500 | 20240716 | 115000 | 1424721720 | 5250 | 5250 | 5250 | 5250 | 98 |
| 501 | 20240716 | 114900 | 1424207220 | 5260 | 5260 | 5260 | 5260 | 31 |
| 502 | 20240716 | 114800 | 1424044160 | 5250 | 5260 | 5260 | 5250 | 1405 |
| 503 | 20240716 | 114700 | 1416667690 | 5270 | 5270 | 5270 | 5270 | 543 |
| 504 | 20240716 | 114600 | 1413806080 | 5260 | 5260 | 5260 | 5260 | 151 |
| 505 | 20240716 | 114500 | 1413011820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 506 | 20240716 | 114400 | 1413011820 | 5260 | 5260 | 5270 | 5260 | 155 |
| 507 | 20240716 | 114300 | 1412196370 | 5260 | 5250 | 5260 | 5250 | 267 |
| 508 | 20240716 | 114200 | 1410792930 | 5260 | 5260 | 5260 | 5260 | 1 |
| 509 | 20240716 | 114100 | 1410787670 | 5260 | 5260 | 5260 | 5250 | 2212 |
| 510 | 20240716 | 114000 | 1399154150 | 5260 | 5260 | 5260 | 5260 | 100 |
| 511 | 20240716 | 113900 | 1398628150 | 5260 | 5260 | 5260 | 5250 | 122 |
| 512 | 20240716 | 113800 | 1397987410 | 5240 | 5270 | 5270 | 5240 | 2147 |
| 513 | 20240716 | 113700 | 1386702700 | 5260 | 5260 | 5260 | 5250 | 3610 |
| 514 | 20240716 | 113600 | 1367743810 | 5260 | 5260 | 5260 | 5260 | 67 |
| 515 | 20240716 | 113500 | 1367391390 | 5270 | 5270 | 5270 | 5260 | 397 |
| 516 | 20240716 | 113400 | 1365300180 | 5270 | 5270 | 5270 | 5250 | 7527 |
| 517 | 20240716 | 113300 | 1325706860 | 5270 | 5270 | 5280 | 5270 | 167 |
| 518 | 20240716 | 113200 | 1324826590 | 5270 | 5270 | 5270 | 5270 | 148 |
| 519 | 20240716 | 113100 | 1324046630 | 5270 | 5270 | 5270 | 5260 | 176 |
| 520 | 20240716 | 113000 | 1323119630 | 5260 | 5260 | 5260 | 5260 | 318 |
| 521 | 20240716 | 112900 | 1321446950 | 5270 | 5270 | 5270 | 5260 | 69 |
| 522 | 20240716 | 112800 | 1321083760 | 5270 | 5280 | 5280 | 5270 | 701 |
| 523 | 20240716 | 112700 | 1317388960 | 5280 | 5270 | 5280 | 5270 | 510 |
| 524 | 20240716 | 112600 | 1314701160 | 5270 | 5260 | 5270 | 5260 | 398 |
| 525 | 20240716 | 112500 | 1312604680 | 5270 | 5270 | 5270 | 5270 | 79 |
| 526 | 20240716 | 112400 | 1312188350 | 5260 | 5260 | 5270 | 5260 | 149 |
| 527 | 20240716 | 112300 | 1311404390 | 5260 | 5260 | 5260 | 5260 | 0 |
| 528 | 20240716 | 112200 | 1311404390 | 5260 | 5260 | 5260 | 5260 | 159 |
| 529 | 20240716 | 112100 | 1310568050 | 5260 | 5270 | 5270 | 5260 | 178 |
| 530 | 20240716 | 112000 | 1309630970 | 5270 | 5270 | 5270 | 5270 | 587 |
| 531 | 20240716 | 111900 | 1306537480 | 5260 | 5270 | 5280 | 5260 | 355 |
| 532 | 20240716 | 111800 | 1304668780 | 5270 | 5270 | 5270 | 5270 | 83 |
| 533 | 20240716 | 111700 | 1304231370 | 5260 | 5260 | 5260 | 5260 | 150 |
| 534 | 20240716 | 111600 | 1303442370 | 5270 | 5260 | 5280 | 5260 | 227 |
| 535 | 20240716 | 111500 | 1302246000 | 5260 | 5270 | 5270 | 5250 | 360 |
| 536 | 20240716 | 111400 | 1300353280 | 5260 | 5270 | 5270 | 5260 | 61 |
| 537 | 20240716 | 111300 | 1300032220 | 5260 | 5270 | 5270 | 5260 | 113 |
| 538 | 20240716 | 111200 | 1299437740 | 5260 | 5260 | 5260 | 5260 | 64 |
| 539 | 20240716 | 111100 | 1299101100 | 5260 | 5280 | 5280 | 5260 | 496 |
| 540 | 20240716 | 111000 | 1296490610 | 5270 | 5250 | 5290 | 5250 | 2477 |
| 541 | 20240716 | 110900 | 1283449970 | 5300 | 5270 | 5300 | 5270 | 801 |
| 542 | 20240716 | 110800 | 1279222790 | 5270 | 5250 | 5270 | 5250 | 1329 |
| 543 | 20240716 | 110700 | 1272232930 | 5260 | 5250 | 5260 | 5250 | 416 |
| 544 | 20240716 | 110600 | 1270048530 | 5250 | 5250 | 5260 | 5250 | 174 |
| 545 | 20240716 | 110500 | 1269134830 | 5260 | 5260 | 5260 | 5260 | 50 |
| 546 | 20240716 | 110400 | 1268871830 | 5240 | 5250 | 5260 | 5240 | 2861 |
| 547 | 20240716 | 110300 | 1253867060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 548 | 20240716 | 110200 | 1253867060 | 5250 | 5250 | 5250 | 5240 | 464 |
| 549 | 20240716 | 110100 | 1251431690 | 5250 | 5250 | 5250 | 5250 | 169 |
| 550 | 20240716 | 110000 | 1250544440 | 5250 | 5240 | 5250 | 5240 | 727 |
| 551 | 20240716 | 105900 | 1246727990 | 5250 | 5260 | 5260 | 5250 | 269 |
| 552 | 20240716 | 105800 | 1245315730 | 5250 | 5250 | 5250 | 5250 | 794 |
| 553 | 20240716 | 105700 | 1241147230 | 5240 | 5240 | 5250 | 5240 | 185 |
| 554 | 20240716 | 105600 | 1240177670 | 5240 | 5240 | 5250 | 5240 | 39 |
| 555 | 20240716 | 105500 | 1239973090 | 5240 | 5240 | 5240 | 5240 | 147 |
| 556 | 20240716 | 105400 | 1239202810 | 5240 | 5230 | 5240 | 5230 | 355 |
| 557 | 20240716 | 105300 | 1237342690 | 5230 | 5230 | 5230 | 5230 | 99 |
| 558 | 20240716 | 105200 | 1236824920 | 5240 | 5240 | 5240 | 5240 | 571 |
| 559 | 20240716 | 105100 | 1233832880 | 5240 | 5240 | 5240 | 5240 | 1125 |
| 560 | 20240716 | 105000 | 1227937880 | 5240 | 5230 | 5240 | 5230 | 589 |
| 561 | 20240716 | 104900 | 1224853240 | 5240 | 5240 | 5240 | 5240 | 1214 |
| 562 | 20240716 | 104800 | 1218491880 | 5240 | 5240 | 5240 | 5240 | 230 |
| 563 | 20240716 | 104700 | 1217286680 | 5230 | 5230 | 5230 | 5230 | 85 |
| 564 | 20240716 | 104600 | 1216842130 | 5230 | 5240 | 5240 | 5230 | 50 |
| 565 | 20240716 | 104500 | 1216580430 | 5240 | 5240 | 5240 | 5220 | 2064 |
| 566 | 20240716 | 104400 | 1205768560 | 5220 | 5240 | 5240 | 5220 | 6101 |
| 567 | 20240716 | 104300 | 1173860980 | 5240 | 5250 | 5250 | 5240 | 1977 |
| 568 | 20240716 | 104200 | 1163481740 | 5250 | 5260 | 5260 | 5250 | 421 |
| 569 | 20240716 | 104100 | 1161269910 | 5260 | 5250 | 5260 | 5250 | 683 |
| 570 | 20240716 | 104000 | 1157681160 | 5240 | 5230 | 5240 | 5230 | 1460 |
| 571 | 20240716 | 103900 | 1150031040 | 5230 | 5230 | 5230 | 5230 | 98 |
| 572 | 20240716 | 103800 | 1149518500 | 5240 | 5230 | 5240 | 5230 | 700 |
| 573 | 20240716 | 103700 | 1145852640 | 5230 | 5240 | 5240 | 5230 | 1313 |
| 574 | 20240716 | 103600 | 1138985450 | 5230 | 5240 | 5240 | 5230 | 176 |
| 575 | 20240716 | 103500 | 1138064440 | 5230 | 5250 | 5250 | 5230 | 3272 |
| 576 | 20240716 | 103400 | 1120921710 | 5250 | 5250 | 5250 | 5240 | 662 |
| 577 | 20240716 | 103300 | 1117446220 | 5240 | 5250 | 5250 | 5240 | 872 |
| 578 | 20240716 | 103200 | 1112869040 | 5240 | 5220 | 5240 | 5220 | 4700 |
| 579 | 20240716 | 103100 | 1088295050 | 5230 | 5250 | 5250 | 5230 | 4275 |
| 580 | 20240716 | 103000 | 1065921920 | 5240 | 5260 | 5260 | 5240 | 3166 |
| 581 | 20240716 | 102900 | 1049286060 | 5260 | 5260 | 5280 | 5260 | 2345 |
| 582 | 20240716 | 102800 | 1036935440 | 5280 | 5250 | 5280 | 5250 | 223 |
| 583 | 20240716 | 102700 | 1035763960 | 5260 | 5250 | 5260 | 5250 | 1425 |
| 584 | 20240716 | 102600 | 1028280210 | 5240 | 5240 | 5240 | 5240 | 1098 |
| 585 | 20240716 | 102500 | 1022526690 | 5250 | 5260 | 5260 | 5250 | 797 |
| 586 | 20240716 | 102400 | 1018342420 | 5270 | 5230 | 5270 | 5230 | 4570 |
| 587 | 20240716 | 102300 | 994397740 | 5230 | 5230 | 5230 | 5220 | 3534 |
| 588 | 20240716 | 102200 | 975920440 | 5230 | 5230 | 5230 | 5220 | 336 |
| 589 | 20240716 | 102100 | 974164140 | 5230 | 5240 | 5240 | 5230 | 3443 |
| 590 | 20240716 | 102000 | 956148060 | 5240 | 5240 | 5240 | 5240 | 193 |
| 591 | 20240716 | 101900 | 955136740 | 5240 | 5240 | 5240 | 5240 | 1059 |
| 592 | 20240716 | 101800 | 949587580 | 5240 | 5250 | 5250 | 5240 | 313 |
| 593 | 20240716 | 101700 | 947947450 | 5250 | 5250 | 5250 | 5250 | 2052 |
| 594 | 20240716 | 101600 | 937174450 | 5260 | 5250 | 5260 | 5250 | 312 |
| 595 | 20240716 | 101500 | 935535150 | 5250 | 5250 | 5250 | 5250 | 1598 |
| 596 | 20240716 | 101400 | 927145650 | 5250 | 5240 | 5250 | 5240 | 1737 |
| 597 | 20240716 | 101300 | 918039910 | 5240 | 5260 | 5260 | 5240 | 2013 |
| 598 | 20240716 | 101200 | 907483120 | 5260 | 5270 | 5270 | 5240 | 4041 |
| 599 | 20240716 | 101100 | 886279330 | 5270 | 5290 | 5290 | 5270 | 3906 |
| 600 | 20240716 | 101000 | 865638110 | 5290 | 5270 | 5290 | 5270 | 873 |
| 601 | 20240716 | 100900 | 861025630 | 5260 | 5250 | 5260 | 5250 | 2194 |
| 602 | 20240716 | 100800 | 849496300 | 5250 | 5240 | 5250 | 5230 | 1554 |
| 603 | 20240716 | 100700 | 841362450 | 5230 | 5270 | 5270 | 5230 | 4739 |
| 604 | 20240716 | 100600 | 816544970 | 5270 | 5230 | 5270 | 5230 | 3432 |
| 605 | 20240716 | 100500 | 798557950 | 5230 | 5250 | 5250 | 5230 | 9589 |
| 606 | 20240716 | 100400 | 748314800 | 5250 | 5270 | 5280 | 5250 | 5657 |
| 607 | 20240716 | 100300 | 718508630 | 5280 | 5290 | 5290 | 5280 | 5272 |
| 608 | 20240716 | 100200 | 690669370 | 5290 | 5290 | 5290 | 5280 | 415 |
| 609 | 20240716 | 100100 | 688475000 | 5290 | 5300 | 5300 | 5290 | 1018 |
| 610 | 20240716 | 100000 | 683089680 | 5290 | 5300 | 5300 | 5290 | 673 |
| 611 | 20240716 | 095900 | 679528760 | 5300 | 5290 | 5300 | 5290 | 310 |
| 612 | 20240716 | 095800 | 677888000 | 5290 | 5300 | 5300 | 5290 | 159 |
| 613 | 20240716 | 095700 | 677046670 | 5300 | 5290 | 5300 | 5290 | 1733 |
| 614 | 20240716 | 095600 | 667879050 | 5290 | 5300 | 5300 | 5290 | 1647 |
| 615 | 20240716 | 095500 | 659161310 | 5300 | 5290 | 5300 | 5290 | 103 |
| 616 | 20240716 | 095400 | 658616390 | 5300 | 5300 | 5300 | 5290 | 512 |
| 617 | 20240716 | 095300 | 655903430 | 5300 | 5300 | 5310 | 5300 | 1232 |
| 618 | 20240716 | 095200 | 649366400 | 5300 | 5300 | 5300 | 5290 | 1774 |
| 619 | 20240716 | 095100 | 639964380 | 5300 | 5290 | 5300 | 5280 | 596 |
| 620 | 20240716 | 095000 | 636810420 | 5300 | 5300 | 5300 | 5290 | 2313 |
| 621 | 20240716 | 094900 | 624570670 | 5300 | 5290 | 5310 | 5290 | 170 |
| 622 | 20240716 | 094800 | 623669800 | 5310 | 5330 | 5340 | 5300 | 10564 |
| 623 | 20240716 | 094700 | 567481820 | 5320 | 5330 | 5330 | 5320 | 336 |
| 624 | 20240716 | 094600 | 565691920 | 5330 | 5330 | 5330 | 5320 | 2680 |
| 625 | 20240716 | 094500 | 551433140 | 5330 | 5330 | 5340 | 5330 | 1760 |
| 626 | 20240716 | 094400 | 542052220 | 5340 | 5320 | 5340 | 5320 | 1758 |
| 627 | 20240716 | 094300 | 532677850 | 5310 | 5320 | 5320 | 5310 | 1583 |
| 628 | 20240716 | 094200 | 524271220 | 5310 | 5300 | 5310 | 5280 | 3028 |
| 629 | 20240716 | 094100 | 508229870 | 5280 | 5300 | 5300 | 5280 | 2085 |
| 630 | 20240716 | 094000 | 497191850 | 5300 | 5340 | 5340 | 5290 | 13826 |
| 631 | 20240716 | 093900 | 423819450 | 5320 | 5330 | 5330 | 5320 | 2748 |
| 632 | 20240716 | 093800 | 409199070 | 5330 | 5320 | 5340 | 5320 | 869 |
| 633 | 20240716 | 093700 | 404569150 | 5320 | 5340 | 5340 | 5310 | 4674 |
| 634 | 20240716 | 093600 | 379682510 | 5340 | 5340 | 5350 | 5340 | 1123 |
| 635 | 20240716 | 093500 | 373675490 | 5350 | 5350 | 5350 | 5330 | 3645 |
| 636 | 20240716 | 093400 | 354239530 | 5350 | 5360 | 5360 | 5350 | 235 |
| 637 | 20240716 | 093300 | 352981480 | 5360 | 5370 | 5370 | 5340 | 3022 |
| 638 | 20240716 | 093200 | 336832510 | 5360 | 5380 | 5380 | 5360 | 2876 |
| 639 | 20240716 | 093100 | 321377220 | 5400 | 5380 | 5410 | 5380 | 1054 |
| 640 | 20240716 | 093000 | 315695840 | 5380 | 5380 | 5380 | 5370 | 537 |
| 641 | 20240716 | 092900 | 312806790 | 5370 | 5380 | 5380 | 5370 | 459 |
| 642 | 20240716 | 092800 | 310341480 | 5370 | 5350 | 5380 | 5350 | 1219 |
| 643 | 20240716 | 092700 | 303800030 | 5350 | 5360 | 5360 | 5330 | 6863 |
| 644 | 20240716 | 092600 | 267088350 | 5360 | 5400 | 5410 | 5360 | 5535 |
| 645 | 20240716 | 092500 | 237375270 | 5400 | 5390 | 5400 | 5390 | 603 |
| 646 | 20240716 | 092400 | 234120080 | 5390 | 5410 | 5410 | 5390 | 2501 |
| 647 | 20240716 | 092300 | 220611310 | 5420 | 5410 | 5420 | 5410 | 350 |
| 648 | 20240716 | 092200 | 218715550 | 5410 | 5430 | 5430 | 5410 | 5229 |
| 649 | 20240716 | 092100 | 190379810 | 5440 | 5440 | 5440 | 5440 | 138 |
| 650 | 20240716 | 092000 | 189629090 | 5440 | 5420 | 5440 | 5420 | 500 |
| 651 | 20240716 | 091900 | 186915290 | 5430 | 5420 | 5430 | 5420 | 1284 |
| 652 | 20240716 | 091800 | 179955150 | 5410 | 5420 | 5430 | 5410 | 2953 |
| 653 | 20240716 | 091700 | 163964190 | 5420 | 5420 | 5430 | 5410 | 1144 |
| 654 | 20240716 | 091600 | 157763220 | 5400 | 5400 | 5400 | 5400 | 2 |
| 655 | 20240716 | 091500 | 157752420 | 5400 | 5440 | 5440 | 5390 | 8110 |
| 656 | 20240716 | 091400 | 113877040 | 5450 | 5480 | 5480 | 5450 | 1286 |
| 657 | 20240716 | 091300 | 106856290 | 5460 | 5480 | 5480 | 5460 | 23 |
| 658 | 20240716 | 091200 | 106730670 | 5460 | 5460 | 5460 | 5460 | 500 |
| 659 | 20240716 | 091100 | 104000670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 660 | 20240716 | 091000 | 104000670 | 5460 | 5440 | 5460 | 5440 | 1236 |
| 661 | 20240716 | 090900 | 97275310 | 5450 | 5450 | 5450 | 5450 | 1044 |
| 662 | 20240716 | 090800 | 91585510 | 5450 | 5450 | 5450 | 5450 | 542 |
| 663 | 20240716 | 090700 | 88631610 | 5470 | 5450 | 5470 | 5440 | 401 |
| 664 | 20240716 | 090600 | 86450100 | 5450 | 5480 | 5480 | 5450 | 1140 |
| 665 | 20240716 | 090500 | 80235000 | 5460 | 5480 | 5480 | 5460 | 3544 |
| 666 | 20240716 | 090400 | 60848890 | 5480 | 5500 | 5520 | 5470 | 3415 |
| 667 | 20240716 | 090300 | 42128140 | 5490 | 5470 | 5490 | 5470 | 1373 |
| 668 | 20240716 | 090200 | 34615710 | 5470 | 5470 | 5470 | 5470 | 182 |
| 669 | 20240716 | 090100 | 33620170 | 5470 | 5460 | 5470 | 5450 | 801 |
| 670 | 20240716 | 090000 | 29246320 | 5420 | 5420 | 5420 | 5420 | 5396 |