33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 3 | 20240723 | 195800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240723 | 195700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240723 | 195600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240723 | 195500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240723 | 195400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240723 | 195300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240723 | 195200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240723 | 195100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240723 | 195000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240723 | 194900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240723 | 194800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240723 | 194700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240723 | 194600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240723 | 194500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240723 | 194400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240723 | 194300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240723 | 194200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240723 | 194100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240723 | 194000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240723 | 193900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240723 | 193800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240723 | 193700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240723 | 193600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240723 | 193500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240723 | 193400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240723 | 193300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240723 | 193200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240723 | 193100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240723 | 193000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240723 | 192900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 33 | 20240723 | 192800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240723 | 192700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240723 | 192600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240723 | 192500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240723 | 192400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240723 | 192300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240723 | 192200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240723 | 192100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240723 | 192000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240723 | 191900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240723 | 191800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240723 | 191700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240723 | 191600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240723 | 191500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240723 | 191400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240723 | 191300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240723 | 191200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240723 | 191100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240723 | 191000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240723 | 190900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240723 | 190800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240723 | 190700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240723 | 190600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240723 | 190500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240723 | 190400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240723 | 190300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240723 | 190200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240723 | 190100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240723 | 190000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240723 | 185900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 63 | 20240723 | 185800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240723 | 185700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240723 | 185600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240723 | 185500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240723 | 185400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240723 | 185300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240723 | 185200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240723 | 185100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240723 | 185000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240723 | 184900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240723 | 184800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240723 | 184700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240723 | 184600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240723 | 184500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240723 | 184400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240723 | 184300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240723 | 184200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240723 | 184100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240723 | 184000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240723 | 183900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240723 | 183800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240723 | 183700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240723 | 183600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240723 | 183500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240723 | 183400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240723 | 183300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240723 | 183200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240723 | 183100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240723 | 183000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240723 | 182900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 93 | 20240723 | 182800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240723 | 182700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240723 | 182600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240723 | 182500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240723 | 182400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240723 | 182300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240723 | 182200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240723 | 182100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240723 | 182000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240723 | 181900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240723 | 181800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240723 | 181700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240723 | 181600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240723 | 181500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240723 | 181400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240723 | 181300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240723 | 181200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240723 | 181100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240723 | 181000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240723 | 180900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240723 | 180800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240723 | 180700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240723 | 180600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240723 | 180500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240723 | 180400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240723 | 180300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240723 | 180200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240723 | 180100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240723 | 180000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240723 | 175900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 123 | 20240723 | 175800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240723 | 175700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240723 | 175600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240723 | 175500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240723 | 175400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240723 | 175300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240723 | 175200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240723 | 175100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240723 | 175000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240723 | 174900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240723 | 174800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240723 | 174700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240723 | 174600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240723 | 174500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240723 | 174400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240723 | 174300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240723 | 174200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240723 | 174100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240723 | 174000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240723 | 173900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240723 | 173800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240723 | 173700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240723 | 173600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240723 | 173500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240723 | 173400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240723 | 173300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240723 | 173200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240723 | 173100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240723 | 173000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240723 | 172900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 153 | 20240723 | 172800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240723 | 172700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240723 | 172600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240723 | 172500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240723 | 172400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240723 | 172300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240723 | 172200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240723 | 172100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240723 | 172000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240723 | 171900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240723 | 171800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240723 | 171700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240723 | 171600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240723 | 171500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240723 | 171400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240723 | 171300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240723 | 171200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240723 | 171100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240723 | 171000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240723 | 170900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240723 | 170800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240723 | 170700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240723 | 170600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240723 | 170500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240723 | 170400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240723 | 170300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240723 | 170200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240723 | 170100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240723 | 170000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240723 | 165900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 183 | 20240723 | 165800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240723 | 165700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240723 | 165600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240723 | 165500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240723 | 165400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240723 | 165300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240723 | 165200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240723 | 165100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240723 | 165000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240723 | 164900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240723 | 164800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240723 | 164700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240723 | 164600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240723 | 164500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240723 | 164400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240723 | 164300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240723 | 164200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240723 | 164100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240723 | 164000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240723 | 163900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240723 | 163800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240723 | 163700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240723 | 163600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240723 | 163500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240723 | 163400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240723 | 163300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240723 | 163200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240723 | 163100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240723 | 163000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240723 | 162900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 213 | 20240723 | 162800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240723 | 162700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240723 | 162600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240723 | 162500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240723 | 162400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240723 | 162300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240723 | 162200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240723 | 162100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240723 | 162000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240723 | 161900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240723 | 161800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240723 | 161700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240723 | 161600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240723 | 161500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240723 | 161400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240723 | 161300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240723 | 161200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240723 | 161100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240723 | 161000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240723 | 160900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240723 | 160800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240723 | 160700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240723 | 160600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240723 | 160500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240723 | 160400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240723 | 160300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240723 | 160200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240723 | 160100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240723 | 160000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240723 | 155900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 243 | 20240723 | 155800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240723 | 155700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240723 | 155600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240723 | 155500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240723 | 155400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240723 | 155300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240723 | 155200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240723 | 155100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240723 | 155000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240723 | 154900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240723 | 154800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240723 | 154700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240723 | 154600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240723 | 154500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240723 | 154400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240723 | 154300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240723 | 154200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240723 | 154100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240723 | 154000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240723 | 153900 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240723 | 153800 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240723 | 153700 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240723 | 153600 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240723 | 153500 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240723 | 153400 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240723 | 153300 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240723 | 153200 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240723 | 153100 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240723 | 153000 | 17819190200 | 5150 | 5150 | 5150 | 5150 | 13302 |
| 272 | 20240723 | 152900 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 273 | 20240723 | 152800 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240723 | 152700 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240723 | 152600 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240723 | 152500 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240723 | 152400 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240723 | 152300 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240723 | 152200 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240723 | 152100 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240723 | 152000 | 17750684900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240723 | 151900 | 17750684900 | 5190 | 5180 | 5190 | 5160 | 3983 |
| 283 | 20240723 | 151800 | 17730085930 | 5180 | 5160 | 5190 | 5160 | 2646 |
| 284 | 20240723 | 151700 | 17716389910 | 5160 | 5180 | 5180 | 5160 | 1481 |
| 285 | 20240723 | 151600 | 17708741030 | 5180 | 5180 | 5190 | 5160 | 3109 |
| 286 | 20240723 | 151500 | 17692668390 | 5180 | 5160 | 5180 | 5160 | 3257 |
| 287 | 20240723 | 151400 | 17675855130 | 5180 | 5160 | 5180 | 5160 | 2490 |
| 288 | 20240723 | 151300 | 17663003340 | 5170 | 5170 | 5170 | 5160 | 1112 |
| 289 | 20240723 | 151200 | 17657265050 | 5160 | 5160 | 5170 | 5160 | 1632 |
| 290 | 20240723 | 151100 | 17648843620 | 5170 | 5160 | 5180 | 5160 | 1016 |
| 291 | 20240723 | 151000 | 17643592840 | 5160 | 5160 | 5180 | 5150 | 1081 |
| 292 | 20240723 | 150900 | 17638019100 | 5160 | 5160 | 5170 | 5160 | 1695 |
| 293 | 20240723 | 150800 | 17629271800 | 5160 | 5160 | 5180 | 5160 | 1889 |
| 294 | 20240723 | 150700 | 17619522660 | 5160 | 5170 | 5180 | 5160 | 3251 |
| 295 | 20240723 | 150600 | 17602718850 | 5170 | 5170 | 5180 | 5160 | 2783 |
| 296 | 20240723 | 150500 | 17588325970 | 5180 | 5170 | 5180 | 5170 | 1019 |
| 297 | 20240723 | 150400 | 17583057640 | 5180 | 5170 | 5180 | 5160 | 2213 |
| 298 | 20240723 | 150300 | 17571612540 | 5170 | 5170 | 5170 | 5170 | 1806 |
| 299 | 20240723 | 150200 | 17562275520 | 5160 | 5150 | 5160 | 5150 | 1594 |
| 300 | 20240723 | 150100 | 17554060080 | 5150 | 5160 | 5160 | 5150 | 6108 |
| 301 | 20240723 | 150000 | 17522597140 | 5170 | 5160 | 5170 | 5160 | 2469 |
| 302 | 20240723 | 145900 | 17509853780 | 5160 | 5170 | 5180 | 5160 | 2033 |
| 303 | 20240723 | 145800 | 17499344390 | 5190 | 5180 | 5190 | 5160 | 1863 |
| 304 | 20240723 | 145700 | 17489703810 | 5170 | 5180 | 5180 | 5170 | 740 |
| 305 | 20240723 | 145600 | 17485877810 | 5180 | 5190 | 5190 | 5180 | 3083 |
| 306 | 20240723 | 145500 | 17469887640 | 5190 | 5190 | 5200 | 5180 | 2781 |
| 307 | 20240723 | 145400 | 17455457950 | 5190 | 5200 | 5200 | 5190 | 3248 |
| 308 | 20240723 | 145300 | 17438600660 | 5190 | 5200 | 5200 | 5190 | 2237 |
| 309 | 20240723 | 145200 | 17426989920 | 5210 | 5200 | 5210 | 5200 | 1114 |
| 310 | 20240723 | 145100 | 17421197090 | 5200 | 5200 | 5210 | 5200 | 2207 |
| 311 | 20240723 | 145000 | 17409720660 | 5200 | 5200 | 5200 | 5200 | 3128 |
| 312 | 20240723 | 144900 | 17393455060 | 5200 | 5210 | 5210 | 5190 | 4452 |
| 313 | 20240723 | 144800 | 17370314550 | 5220 | 5210 | 5220 | 5210 | 612 |
| 314 | 20240723 | 144700 | 17367125990 | 5210 | 5210 | 5210 | 5210 | 561 |
| 315 | 20240723 | 144600 | 17364203180 | 5200 | 5190 | 5210 | 5190 | 1922 |
| 316 | 20240723 | 144500 | 17354209770 | 5190 | 5190 | 5190 | 5190 | 1214 |
| 317 | 20240723 | 144400 | 17347909110 | 5190 | 5200 | 5200 | 5190 | 238 |
| 318 | 20240723 | 144300 | 17346673880 | 5190 | 5190 | 5200 | 5190 | 116 |
| 319 | 20240723 | 144200 | 17346071780 | 5190 | 5200 | 5200 | 5190 | 1112 |
| 320 | 20240723 | 144100 | 17340299700 | 5200 | 5200 | 5200 | 5200 | 152 |
| 321 | 20240723 | 144000 | 17339509300 | 5200 | 5200 | 5200 | 5200 | 105 |
| 322 | 20240723 | 143900 | 17338963300 | 5200 | 5200 | 5210 | 5190 | 3487 |
| 323 | 20240723 | 143800 | 17320841990 | 5190 | 5180 | 5190 | 5170 | 1618 |
| 324 | 20240723 | 143700 | 17312469750 | 5180 | 5180 | 5180 | 5180 | 899 |
| 325 | 20240723 | 143600 | 17307812930 | 5180 | 5190 | 5200 | 5180 | 1576 |
| 326 | 20240723 | 143500 | 17299628720 | 5190 | 5190 | 5190 | 5190 | 1241 |
| 327 | 20240723 | 143400 | 17293187930 | 5180 | 5190 | 5190 | 5180 | 219 |
| 328 | 20240723 | 143300 | 17292051330 | 5190 | 5190 | 5190 | 5180 | 237 |
| 329 | 20240723 | 143200 | 17290821530 | 5190 | 5190 | 5190 | 5180 | 4052 |
| 330 | 20240723 | 143100 | 17269801010 | 5200 | 5200 | 5200 | 5200 | 93 |
| 331 | 20240723 | 143000 | 17269317410 | 5200 | 5200 | 5200 | 5200 | 196 |
| 332 | 20240723 | 142900 | 17268298210 | 5200 | 5190 | 5200 | 5190 | 1437 |
| 333 | 20240723 | 142800 | 17260835200 | 5200 | 5190 | 5200 | 5190 | 615 |
| 334 | 20240723 | 142700 | 17257638790 | 5190 | 5190 | 5190 | 5190 | 213 |
| 335 | 20240723 | 142600 | 17256533320 | 5190 | 5180 | 5190 | 5170 | 1151 |
| 336 | 20240723 | 142500 | 17250561540 | 5180 | 5190 | 5190 | 5180 | 1469 |
| 337 | 20240723 | 142400 | 17242946800 | 5190 | 5180 | 5190 | 5180 | 1188 |
| 338 | 20240723 | 142300 | 17236792660 | 5180 | 5190 | 5190 | 5180 | 3417 |
| 339 | 20240723 | 142200 | 17219088470 | 5190 | 5200 | 5200 | 5190 | 1095 |
| 340 | 20240723 | 142100 | 17213403500 | 5200 | 5200 | 5200 | 5190 | 429 |
| 341 | 20240723 | 142000 | 17211172750 | 5200 | 5190 | 5200 | 5190 | 2127 |
| 342 | 20240723 | 141900 | 17200119740 | 5200 | 5200 | 5200 | 5200 | 707 |
| 343 | 20240723 | 141800 | 17196443340 | 5200 | 5180 | 5210 | 5180 | 1914 |
| 344 | 20240723 | 141700 | 17186490920 | 5180 | 5170 | 5180 | 5170 | 3973 |
| 345 | 20240723 | 141600 | 17165937600 | 5170 | 5160 | 5170 | 5160 | 1459 |
| 346 | 20240723 | 141500 | 17158409150 | 5160 | 5160 | 5170 | 5160 | 1384 |
| 347 | 20240723 | 141400 | 17151267690 | 5170 | 5160 | 5170 | 5160 | 502 |
| 348 | 20240723 | 141300 | 17148677350 | 5160 | 5160 | 5160 | 5160 | 300 |
| 349 | 20240723 | 141200 | 17147129350 | 5160 | 5160 | 5160 | 5160 | 118 |
| 350 | 20240723 | 141100 | 17146520470 | 5160 | 5160 | 5170 | 5160 | 3112 |
| 351 | 20240723 | 141000 | 17130462530 | 5160 | 5160 | 5160 | 5160 | 18 |
| 352 | 20240723 | 140900 | 17130369650 | 5170 | 5170 | 5170 | 5160 | 209 |
| 353 | 20240723 | 140800 | 17129289300 | 5160 | 5170 | 5170 | 5160 | 1327 |
| 354 | 20240723 | 140700 | 17122439030 | 5170 | 5160 | 5170 | 5160 | 412 |
| 355 | 20240723 | 140600 | 17120309990 | 5160 | 5160 | 5160 | 5150 | 1952 |
| 356 | 20240723 | 140500 | 17110246310 | 5150 | 5150 | 5150 | 5150 | 1045 |
| 357 | 20240723 | 140400 | 17104864560 | 5150 | 5140 | 5150 | 5140 | 2623 |
| 358 | 20240723 | 140300 | 17091367140 | 5140 | 5130 | 5140 | 5130 | 557 |
| 359 | 20240723 | 140200 | 17088506350 | 5140 | 5140 | 5140 | 5140 | 426 |
| 360 | 20240723 | 140100 | 17086316710 | 5140 | 5140 | 5150 | 5140 | 1339 |
| 361 | 20240723 | 140000 | 17079433250 | 5140 | 5140 | 5140 | 5130 | 3681 |
| 362 | 20240723 | 135900 | 17060513200 | 5130 | 5150 | 5160 | 5130 | 3069 |
| 363 | 20240723 | 135800 | 17044715410 | 5150 | 5150 | 5150 | 5150 | 1225 |
| 364 | 20240723 | 135700 | 17038406660 | 5150 | 5150 | 5150 | 5150 | 4053 |
| 365 | 20240723 | 135600 | 17017533710 | 5150 | 5120 | 5150 | 5120 | 1149 |
| 366 | 20240723 | 135500 | 17011639610 | 5120 | 5120 | 5120 | 5120 | 1235 |
| 367 | 20240723 | 135400 | 17005316410 | 5120 | 5140 | 5140 | 5120 | 7261 |
| 368 | 20240723 | 135300 | 16968115720 | 5140 | 5150 | 5150 | 5140 | 2082 |
| 369 | 20240723 | 135200 | 16957410790 | 5150 | 5150 | 5150 | 5150 | 549 |
| 370 | 20240723 | 135100 | 16954583440 | 5150 | 5150 | 5150 | 5150 | 655 |
| 371 | 20240723 | 135000 | 16951210190 | 5140 | 5130 | 5140 | 5130 | 2424 |
| 372 | 20240723 | 134900 | 16938759940 | 5130 | 5160 | 5160 | 5120 | 13583 |
| 373 | 20240723 | 134800 | 16869019850 | 5160 | 5160 | 5160 | 5160 | 150 |
| 374 | 20240723 | 134700 | 16868245850 | 5160 | 5160 | 5160 | 5160 | 1087 |
| 375 | 20240723 | 134600 | 16862636930 | 5160 | 5160 | 5160 | 5150 | 629 |
| 376 | 20240723 | 134500 | 16859392440 | 5150 | 5160 | 5160 | 5150 | 701 |
| 377 | 20240723 | 134400 | 16855777610 | 5170 | 5180 | 5180 | 5160 | 550 |
| 378 | 20240723 | 134300 | 16852938320 | 5180 | 5140 | 5180 | 5130 | 13912 |
| 379 | 20240723 | 134200 | 16781431820 | 5140 | 5140 | 5140 | 5130 | 3657 |
| 380 | 20240723 | 134100 | 16762643340 | 5150 | 5190 | 5190 | 5140 | 31194 |
| 381 | 20240723 | 134000 | 16601625860 | 5190 | 5190 | 5190 | 5190 | 1914 |
| 382 | 20240723 | 133900 | 16591692200 | 5200 | 5190 | 5200 | 5190 | 207 |
| 383 | 20240723 | 133800 | 16590617860 | 5200 | 5200 | 5200 | 5200 | 500 |
| 384 | 20240723 | 133700 | 16588017860 | 5190 | 5200 | 5200 | 5190 | 1947 |
| 385 | 20240723 | 133600 | 16577905340 | 5200 | 5200 | 5200 | 5200 | 2111 |
| 386 | 20240723 | 133500 | 16566928140 | 5200 | 5210 | 5210 | 5200 | 1517 |
| 387 | 20240723 | 133400 | 16559039560 | 5210 | 5200 | 5210 | 5200 | 2180 |
| 388 | 20240723 | 133300 | 16547691460 | 5200 | 5200 | 5200 | 5200 | 321 |
| 389 | 20240723 | 133200 | 16546022260 | 5200 | 5200 | 5210 | 5190 | 1320 |
| 390 | 20240723 | 133100 | 16539149080 | 5200 | 5200 | 5220 | 5190 | 1422 |
| 391 | 20240723 | 133000 | 16531756290 | 5210 | 5210 | 5210 | 5200 | 6919 |
| 392 | 20240723 | 132900 | 16495754310 | 5210 | 5220 | 5230 | 5210 | 1538 |
| 393 | 20240723 | 132800 | 16487736130 | 5220 | 5220 | 5230 | 5220 | 653 |
| 394 | 20240723 | 132700 | 16484327430 | 5210 | 5230 | 5230 | 5210 | 1022 |
| 395 | 20240723 | 132600 | 16478996590 | 5220 | 5220 | 5220 | 5220 | 185 |
| 396 | 20240723 | 132500 | 16478030890 | 5220 | 5230 | 5240 | 5220 | 8360 |
| 397 | 20240723 | 132400 | 16434371000 | 5230 | 5230 | 5240 | 5230 | 1502 |
| 398 | 20240723 | 132300 | 16426515520 | 5230 | 5220 | 5240 | 5220 | 343 |
| 399 | 20240723 | 132200 | 16424725000 | 5240 | 5230 | 5240 | 5220 | 92 |
| 400 | 20240723 | 132100 | 16424243820 | 5230 | 5230 | 5230 | 5230 | 710 |
| 401 | 20240723 | 132000 | 16420530520 | 5220 | 5230 | 5230 | 5220 | 1235 |
| 402 | 20240723 | 131900 | 16414083800 | 5220 | 5230 | 5230 | 5220 | 252 |
| 403 | 20240723 | 131800 | 16412768330 | 5230 | 5220 | 5230 | 5210 | 154 |
| 404 | 20240723 | 131700 | 16411964450 | 5220 | 5220 | 5220 | 5210 | 609 |
| 405 | 20240723 | 131600 | 16408788470 | 5220 | 5220 | 5230 | 5220 | 1127 |
| 406 | 20240723 | 131500 | 16402905510 | 5230 | 5220 | 5230 | 5220 | 602 |
| 407 | 20240723 | 131400 | 16399758050 | 5210 | 5220 | 5220 | 5210 | 2574 |
| 408 | 20240723 | 131300 | 16386324650 | 5210 | 5210 | 5220 | 5210 | 974 |
| 409 | 20240723 | 131200 | 16381250090 | 5220 | 5220 | 5220 | 5220 | 42 |
| 410 | 20240723 | 131100 | 16381030850 | 5210 | 5220 | 5220 | 5210 | 72 |
| 411 | 20240723 | 131000 | 16380655710 | 5210 | 5210 | 5220 | 5210 | 1968 |
| 412 | 20240723 | 130900 | 16370402270 | 5210 | 5230 | 5230 | 5210 | 2610 |
| 413 | 20240723 | 130800 | 16356764840 | 5240 | 5230 | 5240 | 5230 | 185 |
| 414 | 20240723 | 130700 | 16355795940 | 5230 | 5230 | 5230 | 5230 | 1111 |
| 415 | 20240723 | 130600 | 16349985410 | 5230 | 5230 | 5230 | 5220 | 441 |
| 416 | 20240723 | 130500 | 16347679670 | 5230 | 5250 | 5250 | 5230 | 1310 |
| 417 | 20240723 | 130400 | 16340823100 | 5250 | 5240 | 5250 | 5240 | 225 |
| 418 | 20240723 | 130300 | 16339643950 | 5240 | 5250 | 5260 | 5240 | 2851 |
| 419 | 20240723 | 130200 | 16324696150 | 5260 | 5260 | 5270 | 5250 | 4176 |
| 420 | 20240723 | 130100 | 16302742760 | 5250 | 5250 | 5270 | 5250 | 2743 |
| 421 | 20240723 | 130000 | 16288314200 | 5260 | 5250 | 5260 | 5240 | 2201 |
| 422 | 20240723 | 125900 | 16276759320 | 5240 | 5220 | 5260 | 5220 | 1707 |
| 423 | 20240723 | 125800 | 16267812830 | 5230 | 5220 | 5230 | 5220 | 3609 |
| 424 | 20240723 | 125700 | 16248972750 | 5220 | 5220 | 5220 | 5210 | 2395 |
| 425 | 20240723 | 125600 | 16236471280 | 5220 | 5210 | 5220 | 5210 | 1033 |
| 426 | 20240723 | 125500 | 16231088520 | 5220 | 5220 | 5220 | 5220 | 197 |
| 427 | 20240723 | 125400 | 16230060180 | 5220 | 5220 | 5220 | 5220 | 107 |
| 428 | 20240723 | 125300 | 16229501640 | 5220 | 5220 | 5220 | 5220 | 1665 |
| 429 | 20240723 | 125200 | 16220810340 | 5220 | 5210 | 5220 | 5210 | 833 |
| 430 | 20240723 | 125100 | 16216464080 | 5210 | 5210 | 5220 | 5210 | 1749 |
| 431 | 20240723 | 125000 | 16207339170 | 5200 | 5200 | 5200 | 5200 | 125 |
| 432 | 20240723 | 124900 | 16206689170 | 5200 | 5200 | 5200 | 5200 | 1142 |
| 433 | 20240723 | 124800 | 16200750770 | 5200 | 5210 | 5210 | 5180 | 8181 |
| 434 | 20240723 | 124700 | 16158285320 | 5210 | 5220 | 5220 | 5210 | 720 |
| 435 | 20240723 | 124600 | 16154533930 | 5210 | 5210 | 5210 | 5210 | 100 |
| 436 | 20240723 | 124500 | 16154012930 | 5220 | 5210 | 5220 | 5210 | 162 |
| 437 | 20240723 | 124400 | 16153168310 | 5210 | 5220 | 5220 | 5210 | 370 |
| 438 | 20240723 | 124300 | 16151238320 | 5210 | 5210 | 5210 | 5210 | 1508 |
| 439 | 20240723 | 124200 | 16143381640 | 5220 | 5230 | 5230 | 5220 | 1238 |
| 440 | 20240723 | 124100 | 16136917010 | 5230 | 5230 | 5230 | 5230 | 1825 |
| 441 | 20240723 | 124000 | 16127372260 | 5220 | 5220 | 5220 | 5220 | 957 |
| 442 | 20240723 | 123900 | 16122376720 | 5220 | 5220 | 5220 | 5210 | 732 |
| 443 | 20240723 | 123800 | 16118558380 | 5230 | 5220 | 5230 | 5220 | 540 |
| 444 | 20240723 | 123700 | 16115739570 | 5220 | 5230 | 5230 | 5210 | 2091 |
| 445 | 20240723 | 123600 | 16104835760 | 5230 | 5230 | 5230 | 5210 | 1104 |
| 446 | 20240723 | 123500 | 16099079140 | 5230 | 5200 | 5230 | 5200 | 1312 |
| 447 | 20240723 | 123400 | 16092234710 | 5210 | 5200 | 5210 | 5200 | 618 |
| 448 | 20240723 | 123300 | 16089016790 | 5200 | 5200 | 5200 | 5190 | 500 |
| 449 | 20240723 | 123200 | 16086417790 | 5200 | 5210 | 5210 | 5190 | 950 |
| 450 | 20240723 | 123100 | 16081477700 | 5200 | 5200 | 5200 | 5190 | 272 |
| 451 | 20240723 | 123000 | 16080064510 | 5190 | 5190 | 5210 | 5190 | 60 |
| 452 | 20240723 | 122900 | 16079752710 | 5200 | 5200 | 5200 | 5200 | 1012 |
| 453 | 20240723 | 122800 | 16074490310 | 5200 | 5190 | 5240 | 5190 | 4816 |
| 454 | 20240723 | 122700 | 16049458540 | 5190 | 5200 | 5200 | 5190 | 2215 |
| 455 | 20240723 | 122600 | 16037948840 | 5210 | 5210 | 5210 | 5210 | 13 |
| 456 | 20240723 | 122500 | 16037881110 | 5210 | 5200 | 5210 | 5200 | 3355 |
| 457 | 20240723 | 122400 | 16020434860 | 5200 | 5180 | 5200 | 5170 | 11926 |
| 458 | 20240723 | 122300 | 15958696110 | 5180 | 5170 | 5180 | 5160 | 3773 |
| 459 | 20240723 | 122200 | 15939199870 | 5180 | 5200 | 5200 | 5160 | 17642 |
| 460 | 20240723 | 122100 | 15847743680 | 5200 | 5210 | 5210 | 5200 | 2460 |
| 461 | 20240723 | 122000 | 15834942870 | 5220 | 5210 | 5220 | 5210 | 1360 |
| 462 | 20240723 | 121900 | 15827849710 | 5200 | 5210 | 5210 | 5190 | 6215 |
| 463 | 20240723 | 121800 | 15795516510 | 5210 | 5210 | 5210 | 5200 | 2227 |
| 464 | 20240723 | 121700 | 15783914910 | 5200 | 5190 | 5200 | 5190 | 6026 |
| 465 | 20240723 | 121600 | 15752616200 | 5190 | 5230 | 5230 | 5190 | 37131 |
| 466 | 20240723 | 121500 | 15559345090 | 5230 | 5230 | 5230 | 5220 | 1503 |
| 467 | 20240723 | 121400 | 15551496750 | 5230 | 5230 | 5240 | 5230 | 6352 |
| 468 | 20240723 | 121300 | 15518275760 | 5240 | 5240 | 5240 | 5240 | 1001 |
| 469 | 20240723 | 121200 | 15513030520 | 5250 | 5250 | 5250 | 5240 | 1959 |
| 470 | 20240723 | 121100 | 15502755140 | 5250 | 5250 | 5250 | 5240 | 1433 |
| 471 | 20240723 | 121000 | 15495241210 | 5250 | 5240 | 5250 | 5240 | 405 |
| 472 | 20240723 | 120900 | 15493117860 | 5250 | 5240 | 5250 | 5240 | 395 |
| 473 | 20240723 | 120800 | 15491048050 | 5240 | 5240 | 5240 | 5230 | 2191 |
| 474 | 20240723 | 120700 | 15479568950 | 5240 | 5240 | 5250 | 5230 | 2141 |
| 475 | 20240723 | 120600 | 15468350010 | 5240 | 5240 | 5250 | 5240 | 2222 |
| 476 | 20240723 | 120500 | 15456706720 | 5250 | 5240 | 5250 | 5240 | 502 |
| 477 | 20240723 | 120400 | 15454076230 | 5240 | 5240 | 5240 | 5240 | 900 |
| 478 | 20240723 | 120300 | 15449360230 | 5240 | 5230 | 5240 | 5230 | 697 |
| 479 | 20240723 | 120200 | 15445709870 | 5240 | 5230 | 5240 | 5230 | 808 |
| 480 | 20240723 | 120100 | 15441481920 | 5220 | 5230 | 5230 | 5220 | 2078 |
| 481 | 20240723 | 120000 | 15430634270 | 5230 | 5220 | 5230 | 5220 | 1320 |
| 482 | 20240723 | 115900 | 15423731660 | 5230 | 5230 | 5240 | 5220 | 5962 |
| 483 | 20240723 | 115800 | 15392600060 | 5230 | 5230 | 5240 | 5230 | 2057 |
| 484 | 20240723 | 115700 | 15381841270 | 5240 | 5250 | 5250 | 5240 | 1596 |
| 485 | 20240723 | 115600 | 15373475890 | 5250 | 5250 | 5250 | 5240 | 881 |
| 486 | 20240723 | 115500 | 15368859430 | 5240 | 5240 | 5250 | 5240 | 962 |
| 487 | 20240723 | 115400 | 15363814240 | 5250 | 5250 | 5250 | 5240 | 2682 |
| 488 | 20240723 | 115300 | 15349747680 | 5240 | 5250 | 5250 | 5230 | 4266 |
| 489 | 20240723 | 115200 | 15327399000 | 5240 | 5250 | 5250 | 5240 | 2174 |
| 490 | 20240723 | 115100 | 15316005320 | 5250 | 5240 | 5250 | 5230 | 4980 |
| 491 | 20240723 | 115000 | 15289907800 | 5250 | 5230 | 5250 | 5230 | 4904 |
| 492 | 20240723 | 114900 | 15264212990 | 5240 | 5230 | 5250 | 5230 | 2354 |
| 493 | 20240723 | 114800 | 15251895340 | 5250 | 5270 | 5280 | 5220 | 27104 |
| 494 | 20240723 | 114700 | 15109800740 | 5260 | 5270 | 5280 | 5260 | 1232 |
| 495 | 20240723 | 114600 | 15103309260 | 5270 | 5280 | 5280 | 5260 | 8749 |
| 496 | 20240723 | 114500 | 15057206750 | 5280 | 5280 | 5280 | 5270 | 514 |
| 497 | 20240723 | 114400 | 15054494080 | 5280 | 5290 | 5290 | 5280 | 619 |
| 498 | 20240723 | 114300 | 15051225660 | 5280 | 5290 | 5290 | 5280 | 12 |
| 499 | 20240723 | 114200 | 15051162280 | 5290 | 5280 | 5290 | 5270 | 1094 |
| 500 | 20240723 | 114100 | 15045388910 | 5280 | 5280 | 5290 | 5270 | 446 |
| 501 | 20240723 | 114000 | 15043034030 | 5280 | 5280 | 5280 | 5270 | 1707 |
| 502 | 20240723 | 113900 | 15034026250 | 5290 | 5280 | 5290 | 5280 | 1401 |
| 503 | 20240723 | 113800 | 15026628960 | 5270 | 5270 | 5270 | 5270 | 304 |
| 504 | 20240723 | 113700 | 15025026880 | 5280 | 5270 | 5280 | 5270 | 1285 |
| 505 | 20240723 | 113600 | 15018254790 | 5280 | 5280 | 5280 | 5270 | 899 |
| 506 | 20240723 | 113500 | 15013516610 | 5280 | 5270 | 5280 | 5270 | 2793 |
| 507 | 20240723 | 113400 | 14998786410 | 5270 | 5280 | 5280 | 5270 | 987 |
| 508 | 20240723 | 113300 | 14993578600 | 5280 | 5300 | 5300 | 5280 | 2343 |
| 509 | 20240723 | 113200 | 14981191100 | 5300 | 5290 | 5300 | 5280 | 1511 |
| 510 | 20240723 | 113100 | 14973203200 | 5290 | 5290 | 5290 | 5290 | 1206 |
| 511 | 20240723 | 113000 | 14966823460 | 5290 | 5290 | 5290 | 5280 | 1798 |
| 512 | 20240723 | 112900 | 14957315610 | 5290 | 5280 | 5290 | 5280 | 749 |
| 513 | 20240723 | 112800 | 14953358390 | 5290 | 5280 | 5290 | 5280 | 1368 |
| 514 | 20240723 | 112700 | 14946133750 | 5280 | 5270 | 5280 | 5270 | 2170 |
| 515 | 20240723 | 112600 | 14934695970 | 5270 | 5290 | 5290 | 5270 | 5294 |
| 516 | 20240723 | 112500 | 14906704460 | 5290 | 5270 | 5290 | 5270 | 2659 |
| 517 | 20240723 | 112400 | 14892671490 | 5280 | 5270 | 5280 | 5260 | 489 |
| 518 | 20240723 | 112300 | 14890094160 | 5270 | 5270 | 5270 | 5260 | 2881 |
| 519 | 20240723 | 112200 | 14874930430 | 5260 | 5260 | 5270 | 5260 | 874 |
| 520 | 20240723 | 112100 | 14870331700 | 5260 | 5270 | 5270 | 5250 | 1363 |
| 521 | 20240723 | 112000 | 14863171010 | 5250 | 5280 | 5290 | 5250 | 7522 |
| 522 | 20240723 | 111900 | 14823568810 | 5280 | 5270 | 5290 | 5270 | 8019 |
| 523 | 20240723 | 111800 | 14781254180 | 5270 | 5250 | 5270 | 5250 | 3497 |
| 524 | 20240723 | 111700 | 14762873320 | 5250 | 5230 | 5250 | 5230 | 2249 |
| 525 | 20240723 | 111600 | 14751096980 | 5230 | 5230 | 5250 | 5230 | 3492 |
| 526 | 20240723 | 111500 | 14732813260 | 5230 | 5270 | 5270 | 5230 | 28011 |
| 527 | 20240723 | 111400 | 14586062120 | 5270 | 5280 | 5280 | 5260 | 5489 |
| 528 | 20240723 | 111300 | 14557138350 | 5280 | 5300 | 5300 | 5270 | 4320 |
| 529 | 20240723 | 111200 | 14534334740 | 5290 | 5300 | 5300 | 5280 | 1439 |
| 530 | 20240723 | 111100 | 14526731720 | 5280 | 5290 | 5300 | 5280 | 7749 |
| 531 | 20240723 | 111000 | 14485784140 | 5280 | 5310 | 5310 | 5280 | 5325 |
| 532 | 20240723 | 110900 | 14457584130 | 5310 | 5310 | 5320 | 5310 | 4704 |
| 533 | 20240723 | 110800 | 14432603840 | 5320 | 5330 | 5330 | 5320 | 738 |
| 534 | 20240723 | 110700 | 14428677140 | 5330 | 5330 | 5340 | 5320 | 6248 |
| 535 | 20240723 | 110600 | 14395402440 | 5330 | 5330 | 5340 | 5320 | 1720 |
| 536 | 20240723 | 110500 | 14386235280 | 5330 | 5330 | 5330 | 5320 | 3745 |
| 537 | 20240723 | 110400 | 14366284560 | 5330 | 5320 | 5330 | 5320 | 1465 |
| 538 | 20240723 | 110300 | 14358490500 | 5320 | 5310 | 5320 | 5310 | 1842 |
| 539 | 20240723 | 110200 | 14348703060 | 5320 | 5310 | 5330 | 5310 | 1724 |
| 540 | 20240723 | 110100 | 14339535340 | 5310 | 5310 | 5310 | 5290 | 2005 |
| 541 | 20240723 | 110000 | 14328899020 | 5310 | 5320 | 5320 | 5300 | 7469 |
| 542 | 20240723 | 105900 | 14289260990 | 5300 | 5320 | 5330 | 5300 | 10766 |
| 543 | 20240723 | 105800 | 14232033170 | 5310 | 5320 | 5320 | 5300 | 8806 |
| 544 | 20240723 | 105700 | 14185272060 | 5320 | 5320 | 5330 | 5320 | 825 |
| 545 | 20240723 | 105600 | 14180878370 | 5320 | 5320 | 5320 | 5310 | 2550 |
| 546 | 20240723 | 105500 | 14167322650 | 5320 | 5320 | 5330 | 5320 | 2298 |
| 547 | 20240723 | 105400 | 14155092270 | 5320 | 5320 | 5330 | 5310 | 3694 |
| 548 | 20240723 | 105300 | 14135440870 | 5320 | 5310 | 5320 | 5310 | 2363 |
| 549 | 20240723 | 105200 | 14122890430 | 5310 | 5300 | 5320 | 5300 | 2574 |
| 550 | 20240723 | 105100 | 14109221970 | 5300 | 5280 | 5310 | 5280 | 2427 |
| 551 | 20240723 | 105000 | 14096352970 | 5280 | 5320 | 5320 | 5260 | 21751 |
| 552 | 20240723 | 104900 | 13981194970 | 5320 | 5330 | 5330 | 5310 | 2928 |
| 553 | 20240723 | 104800 | 13965633930 | 5330 | 5340 | 5340 | 5320 | 8075 |
| 554 | 20240723 | 104700 | 13922605490 | 5340 | 5340 | 5340 | 5330 | 2543 |
| 555 | 20240723 | 104600 | 13909038260 | 5340 | 5330 | 5340 | 5320 | 2455 |
| 556 | 20240723 | 104500 | 13895965570 | 5330 | 5360 | 5360 | 5330 | 7578 |
| 557 | 20240723 | 104400 | 13855494640 | 5360 | 5340 | 5360 | 5340 | 7572 |
| 558 | 20240723 | 104300 | 13815039960 | 5340 | 5320 | 5350 | 5320 | 8884 |
| 559 | 20240723 | 104200 | 13767630500 | 5320 | 5320 | 5320 | 5280 | 35233 |
| 560 | 20240723 | 104100 | 13580648890 | 5320 | 5350 | 5360 | 5320 | 22240 |
| 561 | 20240723 | 104000 | 13462015460 | 5360 | 5380 | 5380 | 5340 | 11301 |
| 562 | 20240723 | 103900 | 13401557490 | 5370 | 5340 | 5380 | 5330 | 7418 |
| 563 | 20240723 | 103800 | 13361805340 | 5330 | 5390 | 5390 | 5310 | 47500 |
| 564 | 20240723 | 103700 | 13107752030 | 5380 | 5390 | 5400 | 5370 | 13823 |
| 565 | 20240723 | 103600 | 13033340760 | 5390 | 5390 | 5400 | 5370 | 13548 |
| 566 | 20240723 | 103500 | 12960400570 | 5390 | 5400 | 5400 | 5370 | 15239 |
| 567 | 20240723 | 103400 | 12878387460 | 5380 | 5410 | 5420 | 5340 | 57454 |
| 568 | 20240723 | 103300 | 12569181840 | 5380 | 5380 | 5380 | 5380 | 0 |
| 569 | 20240723 | 103200 | 12569181840 | 5380 | 5570 | 5570 | 5360 | 127639 |
| 570 | 20240723 | 103100 | 11876423130 | 5570 | 5580 | 5600 | 5550 | 9386 |
| 571 | 20240723 | 103000 | 11824093280 | 5590 | 5520 | 5630 | 5510 | 31784 |
| 572 | 20240723 | 102900 | 11646326230 | 5510 | 5550 | 5550 | 5510 | 18425 |
| 573 | 20240723 | 102800 | 11544528660 | 5540 | 5590 | 5600 | 5520 | 46657 |
| 574 | 20240723 | 102700 | 11285414900 | 5600 | 5610 | 5640 | 5590 | 14174 |
| 575 | 20240723 | 102600 | 11205912660 | 5610 | 5650 | 5680 | 5590 | 20609 |
| 576 | 20240723 | 102500 | 11090098120 | 5640 | 5660 | 5660 | 5610 | 15371 |
| 577 | 20240723 | 102400 | 11003625230 | 5660 | 5680 | 5700 | 5630 | 10564 |
| 578 | 20240723 | 102300 | 10943889500 | 5690 | 5680 | 5710 | 5650 | 10060 |
| 579 | 20240723 | 102200 | 10886696360 | 5680 | 5670 | 5710 | 5600 | 23268 |
| 580 | 20240723 | 102100 | 10754946110 | 5670 | 5740 | 5760 | 5670 | 25860 |
| 581 | 20240723 | 102000 | 10607251780 | 5760 | 5760 | 5770 | 5710 | 19176 |
| 582 | 20240723 | 101900 | 10497206790 | 5760 | 5790 | 5790 | 5750 | 9827 |
| 583 | 20240723 | 101800 | 10440555640 | 5770 | 5750 | 5810 | 5740 | 29912 |
| 584 | 20240723 | 101700 | 10267537550 | 5770 | 5750 | 5790 | 5740 | 14112 |
| 585 | 20240723 | 101600 | 10186163960 | 5750 | 5780 | 5780 | 5710 | 14988 |
| 586 | 20240723 | 101500 | 10099944360 | 5760 | 5720 | 5790 | 5710 | 37316 |
| 587 | 20240723 | 101400 | 9884582480 | 5720 | 5740 | 5750 | 5710 | 10718 |
| 588 | 20240723 | 101300 | 9823136350 | 5740 | 5740 | 5760 | 5690 | 16398 |
| 589 | 20240723 | 101200 | 9729397120 | 5740 | 5720 | 5760 | 5710 | 14509 |
| 590 | 20240723 | 101100 | 9646115160 | 5710 | 5710 | 5760 | 5690 | 19846 |
| 591 | 20240723 | 101000 | 9532521580 | 5740 | 5700 | 5740 | 5690 | 10798 |
| 592 | 20240723 | 100900 | 9470849490 | 5700 | 5730 | 5750 | 5690 | 12915 |
| 593 | 20240723 | 100800 | 9396881090 | 5730 | 5760 | 5780 | 5710 | 33424 |
| 594 | 20240723 | 100700 | 9205310460 | 5780 | 5740 | 5800 | 5730 | 35319 |
| 595 | 20240723 | 100600 | 9001770470 | 5760 | 5720 | 5820 | 5720 | 108663 |
| 596 | 20240723 | 100500 | 8374019120 | 5730 | 5690 | 5740 | 5690 | 19726 |
| 597 | 20240723 | 100400 | 8261105780 | 5690 | 5620 | 5730 | 5570 | 40445 |
| 598 | 20240723 | 100300 | 8031915690 | 5620 | 5630 | 5640 | 5590 | 5615 |
| 599 | 20240723 | 100200 | 8000359530 | 5620 | 5610 | 5620 | 5590 | 12601 |
| 600 | 20240723 | 100100 | 7929773430 | 5600 | 5630 | 5640 | 5600 | 14097 |
| 601 | 20240723 | 100000 | 7850613440 | 5630 | 5680 | 5690 | 5630 | 14581 |
| 602 | 20240723 | 095900 | 7768117570 | 5690 | 5680 | 5690 | 5680 | 3563 |
| 603 | 20240723 | 095800 | 7747858260 | 5670 | 5710 | 5720 | 5670 | 12680 |
| 604 | 20240723 | 095700 | 7675661310 | 5710 | 5720 | 5730 | 5700 | 4005 |
| 605 | 20240723 | 095600 | 7652770450 | 5720 | 5720 | 5730 | 5700 | 11433 |
| 606 | 20240723 | 095500 | 7587363350 | 5720 | 5710 | 5730 | 5700 | 5436 |
| 607 | 20240723 | 095400 | 7556304990 | 5710 | 5690 | 5720 | 5670 | 6314 |
| 608 | 20240723 | 095300 | 7520374520 | 5700 | 5710 | 5720 | 5700 | 5132 |
| 609 | 20240723 | 095200 | 7491092790 | 5700 | 5700 | 5730 | 5670 | 8067 |
| 610 | 20240723 | 095100 | 7445163110 | 5700 | 5670 | 5710 | 5660 | 4423 |
| 611 | 20240723 | 095000 | 7420074940 | 5670 | 5660 | 5690 | 5660 | 3565 |
| 612 | 20240723 | 094900 | 7399864000 | 5670 | 5700 | 5700 | 5650 | 9548 |
| 613 | 20240723 | 094800 | 7345695460 | 5700 | 5660 | 5700 | 5640 | 15322 |
| 614 | 20240723 | 094700 | 7258948260 | 5660 | 5690 | 5690 | 5650 | 6342 |
| 615 | 20240723 | 094600 | 7223002490 | 5690 | 5670 | 5700 | 5660 | 6286 |
| 616 | 20240723 | 094500 | 7187349970 | 5670 | 5680 | 5680 | 5660 | 6851 |
| 617 | 20240723 | 094400 | 7148512800 | 5680 | 5710 | 5720 | 5680 | 12909 |
| 618 | 20240723 | 094300 | 7074985290 | 5710 | 5700 | 5730 | 5650 | 22162 |
| 619 | 20240723 | 094200 | 6949155490 | 5720 | 5750 | 5760 | 5700 | 15642 |
| 620 | 20240723 | 094100 | 6859446870 | 5730 | 5710 | 5780 | 5700 | 23913 |
| 621 | 20240723 | 094000 | 6722166910 | 5700 | 5720 | 5730 | 5700 | 22817 |
| 622 | 20240723 | 093900 | 6592018110 | 5720 | 5720 | 5740 | 5700 | 10970 |
| 623 | 20240723 | 093800 | 6529289680 | 5720 | 5780 | 5790 | 5720 | 9161 |
| 624 | 20240723 | 093700 | 6476550850 | 5780 | 5820 | 5820 | 5700 | 46862 |
| 625 | 20240723 | 093600 | 6206482220 | 5820 | 5860 | 5870 | 5810 | 17817 |
| 626 | 20240723 | 093500 | 6102684370 | 5860 | 5790 | 5870 | 5790 | 17697 |
| 627 | 20240723 | 093400 | 5999272950 | 5800 | 5780 | 5830 | 5770 | 32317 |
| 628 | 20240723 | 093300 | 5812065390 | 5780 | 5830 | 5860 | 5770 | 40462 |
| 629 | 20240723 | 093200 | 5576776560 | 5820 | 5910 | 5930 | 5810 | 49127 |
| 630 | 20240723 | 093100 | 5289111990 | 5920 | 5950 | 5960 | 5900 | 70569 |
| 631 | 20240723 | 093000 | 4870150090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 632 | 20240723 | 092900 | 4870150090 | 5930 | 5890 | 5930 | 5880 | 26070 |
| 633 | 20240723 | 092800 | 4715764960 | 5890 | 5790 | 5930 | 5790 | 97652 |
| 634 | 20240723 | 092700 | 4141403650 | 5810 | 5810 | 5830 | 5760 | 25029 |
| 635 | 20240723 | 092600 | 3996151280 | 5800 | 5810 | 5830 | 5780 | 26334 |
| 636 | 20240723 | 092500 | 3843055540 | 5810 | 5780 | 5840 | 5780 | 32694 |
| 637 | 20240723 | 092400 | 3652983020 | 5790 | 5800 | 5820 | 5760 | 43302 |
| 638 | 20240723 | 092300 | 3402004250 | 5800 | 5750 | 5840 | 5740 | 64648 |
| 639 | 20240723 | 092200 | 3027677210 | 5750 | 5690 | 5750 | 5660 | 16456 |
| 640 | 20240723 | 092100 | 2933645660 | 5700 | 5630 | 5710 | 5620 | 20200 |
| 641 | 20240723 | 092000 | 2818985580 | 5630 | 5650 | 5650 | 5630 | 2398 |
| 642 | 20240723 | 091900 | 2805462700 | 5660 | 5660 | 5670 | 5650 | 3833 |
| 643 | 20240723 | 091800 | 2783768710 | 5670 | 5670 | 5680 | 5660 | 4924 |
| 644 | 20240723 | 091700 | 2755852240 | 5670 | 5610 | 5680 | 5610 | 10070 |
| 645 | 20240723 | 091600 | 2698950890 | 5610 | 5640 | 5650 | 5610 | 8009 |
| 646 | 20240723 | 091500 | 2653895430 | 5650 | 5650 | 5660 | 5640 | 4467 |
| 647 | 20240723 | 091400 | 2628635180 | 5670 | 5670 | 5680 | 5650 | 11063 |
| 648 | 20240723 | 091300 | 2566008910 | 5670 | 5650 | 5700 | 5650 | 11188 |
| 649 | 20240723 | 091200 | 2502539570 | 5660 | 5660 | 5720 | 5650 | 31902 |
| 650 | 20240723 | 091100 | 2321137720 | 5660 | 5640 | 5680 | 5620 | 19733 |
| 651 | 20240723 | 091000 | 2209689700 | 5640 | 5670 | 5690 | 5640 | 14767 |
| 652 | 20240723 | 090900 | 2126146380 | 5670 | 5720 | 5730 | 5670 | 30978 |
| 653 | 20240723 | 090800 | 1949374580 | 5720 | 5730 | 5780 | 5710 | 53424 |
| 654 | 20240723 | 090700 | 1642434190 | 5740 | 5690 | 5790 | 5690 | 61025 |
| 655 | 20240723 | 090600 | 1291325300 | 5690 | 5600 | 5720 | 5600 | 74033 |
| 656 | 20240723 | 090500 | 871258350 | 5600 | 5540 | 5650 | 5530 | 34001 |
| 657 | 20240723 | 090400 | 680850980 | 5520 | 5490 | 5540 | 5490 | 12428 |
| 658 | 20240723 | 090300 | 612343150 | 5490 | 5460 | 5490 | 5460 | 8125 |
| 659 | 20240723 | 090200 | 567807240 | 5450 | 5460 | 5510 | 5440 | 21032 |
| 660 | 20240723 | 090100 | 452740120 | 5460 | 5530 | 5620 | 5420 | 35597 |
| 661 | 20240723 | 090000 | 255600970 | 5510 | 5400 | 5530 | 5350 | 47099 |