32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 3 | 20240725 | 195800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240725 | 195700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240725 | 195600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240725 | 195500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240725 | 195400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240725 | 195300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240725 | 195200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240725 | 195100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240725 | 195000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240725 | 194900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240725 | 194800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240725 | 194700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240725 | 194600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240725 | 194500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240725 | 194400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240725 | 194300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240725 | 194200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240725 | 194100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240725 | 194000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240725 | 193900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240725 | 193800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240725 | 193700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240725 | 193600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240725 | 193500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240725 | 193400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240725 | 193300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240725 | 193200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240725 | 193100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240725 | 193000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240725 | 192900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 33 | 20240725 | 192800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240725 | 192700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240725 | 192600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240725 | 192500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240725 | 192400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240725 | 192300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240725 | 192200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240725 | 192100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240725 | 192000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240725 | 191900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240725 | 191800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240725 | 191700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240725 | 191600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240725 | 191500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240725 | 191400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240725 | 191300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240725 | 191200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240725 | 191100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240725 | 191000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240725 | 190900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240725 | 190800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240725 | 190700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240725 | 190600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240725 | 190500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240725 | 190400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240725 | 190300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240725 | 190200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240725 | 190100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240725 | 190000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240725 | 185900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 63 | 20240725 | 185800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240725 | 185700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240725 | 185600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240725 | 185500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240725 | 185400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240725 | 185300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240725 | 185200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240725 | 185100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240725 | 185000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240725 | 184900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240725 | 184800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240725 | 184700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240725 | 184600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240725 | 184500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240725 | 184400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240725 | 184300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240725 | 184200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240725 | 184100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240725 | 184000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240725 | 183900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240725 | 183800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240725 | 183700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240725 | 183600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240725 | 183500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240725 | 183400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240725 | 183300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240725 | 183200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240725 | 183100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240725 | 183000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240725 | 182900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 93 | 20240725 | 182800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240725 | 182700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240725 | 182600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240725 | 182500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240725 | 182400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240725 | 182300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240725 | 182200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240725 | 182100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240725 | 182000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240725 | 181900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240725 | 181800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240725 | 181700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240725 | 181600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240725 | 181500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240725 | 181400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240725 | 181300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240725 | 181200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240725 | 181100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240725 | 181000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240725 | 180900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240725 | 180800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240725 | 180700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240725 | 180600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240725 | 180500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240725 | 180400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240725 | 180300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240725 | 180200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240725 | 180100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240725 | 180000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240725 | 175900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 123 | 20240725 | 175800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240725 | 175700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240725 | 175600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240725 | 175500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240725 | 175400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240725 | 175300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240725 | 175200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240725 | 175100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240725 | 175000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240725 | 174900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240725 | 174800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240725 | 174700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240725 | 174600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240725 | 174500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240725 | 174400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240725 | 174300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240725 | 174200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240725 | 174100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240725 | 174000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240725 | 173900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240725 | 173800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240725 | 173700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240725 | 173600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240725 | 173500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240725 | 173400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240725 | 173300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240725 | 173200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240725 | 173100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240725 | 173000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240725 | 172900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 153 | 20240725 | 172800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240725 | 172700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240725 | 172600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240725 | 172500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240725 | 172400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240725 | 172300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240725 | 172200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240725 | 172100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240725 | 172000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240725 | 171900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240725 | 171800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240725 | 171700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240725 | 171600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240725 | 171500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240725 | 171400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240725 | 171300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240725 | 171200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240725 | 171100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240725 | 171000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240725 | 170900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240725 | 170800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240725 | 170700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240725 | 170600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240725 | 170500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240725 | 170400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240725 | 170300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240725 | 170200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240725 | 170100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240725 | 170000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240725 | 165900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 183 | 20240725 | 165800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240725 | 165700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240725 | 165600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240725 | 165500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240725 | 165400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240725 | 165300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240725 | 165200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240725 | 165100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240725 | 165000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240725 | 164900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240725 | 164800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240725 | 164700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240725 | 164600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240725 | 164500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240725 | 164400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240725 | 164300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240725 | 164200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240725 | 164100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240725 | 164000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240725 | 163900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240725 | 163800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240725 | 163700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240725 | 163600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240725 | 163500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240725 | 163400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240725 | 163300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240725 | 163200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240725 | 163100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240725 | 163000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240725 | 162900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 213 | 20240725 | 162800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240725 | 162700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240725 | 162600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240725 | 162500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240725 | 162400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240725 | 162300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240725 | 162200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240725 | 162100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240725 | 162000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20240725 | 161900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20240725 | 161800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20240725 | 161700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20240725 | 161600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20240725 | 161500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20240725 | 161400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20240725 | 161300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20240725 | 161200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20240725 | 161100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20240725 | 161000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20240725 | 160900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20240725 | 160800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20240725 | 160700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20240725 | 160600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20240725 | 160500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20240725 | 160400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20240725 | 160300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20240725 | 160200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20240725 | 160100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20240725 | 160000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20240725 | 155900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 243 | 20240725 | 155800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20240725 | 155700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20240725 | 155600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20240725 | 155500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20240725 | 155400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20240725 | 155300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20240725 | 155200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20240725 | 155100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20240725 | 155000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20240725 | 154900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20240725 | 154800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20240725 | 154700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20240725 | 154600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20240725 | 154500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20240725 | 154400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20240725 | 154300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20240725 | 154200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20240725 | 154100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20240725 | 154000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20240725 | 153900 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20240725 | 153800 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20240725 | 153700 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20240725 | 153600 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20240725 | 153500 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20240725 | 153400 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20240725 | 153300 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20240725 | 153200 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20240725 | 153100 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20240725 | 153000 | 3966438500 | 4840 | 4840 | 4840 | 4840 | 6125 |
| 272 | 20240725 | 152900 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 273 | 20240725 | 152800 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20240725 | 152700 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20240725 | 152600 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20240725 | 152500 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20240725 | 152400 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20240725 | 152300 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20240725 | 152200 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20240725 | 152100 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20240725 | 152000 | 3936793500 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20240725 | 151900 | 3936793500 | 4845 | 4845 | 4850 | 4845 | 2360 |
| 283 | 20240725 | 151800 | 3925354300 | 4840 | 4850 | 4850 | 4840 | 568 |
| 284 | 20240725 | 151700 | 3922601140 | 4845 | 4845 | 4845 | 4840 | 1500 |
| 285 | 20240725 | 151600 | 3915333670 | 4845 | 4845 | 4850 | 4845 | 632 |
| 286 | 20240725 | 151500 | 3912271000 | 4845 | 4845 | 4845 | 4845 | 9 |
| 287 | 20240725 | 151400 | 3912227395 | 4845 | 4835 | 4855 | 4825 | 5166 |
| 288 | 20240725 | 151300 | 3887260080 | 4830 | 4830 | 4830 | 4825 | 2418 |
| 289 | 20240725 | 151200 | 3875583190 | 4825 | 4830 | 4830 | 4825 | 1038 |
| 290 | 20240725 | 151100 | 3870569875 | 4830 | 4825 | 4835 | 4825 | 1225 |
| 291 | 20240725 | 151000 | 3864650120 | 4830 | 4830 | 4830 | 4830 | 715 |
| 292 | 20240725 | 150900 | 3861196670 | 4830 | 4835 | 4835 | 4830 | 665 |
| 293 | 20240725 | 150800 | 3857984700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20240725 | 150700 | 3857984700 | 4840 | 4830 | 4840 | 4825 | 2457 |
| 295 | 20240725 | 150600 | 3846121190 | 4830 | 4830 | 4830 | 4830 | 32 |
| 296 | 20240725 | 150500 | 3845966630 | 4830 | 4830 | 4830 | 4830 | 918 |
| 297 | 20240725 | 150400 | 3841532690 | 4830 | 4840 | 4840 | 4830 | 1172 |
| 298 | 20240725 | 150300 | 3835869020 | 4840 | 4835 | 4840 | 4830 | 1104 |
| 299 | 20240725 | 150200 | 3830531090 | 4835 | 4840 | 4845 | 4835 | 556 |
| 300 | 20240725 | 150100 | 3827840120 | 4845 | 4850 | 4855 | 4835 | 1045 |
| 301 | 20240725 | 150000 | 3822781460 | 4850 | 4860 | 4860 | 4850 | 133 |
| 302 | 20240725 | 145900 | 3822135910 | 4860 | 4845 | 4860 | 4845 | 6789 |
| 303 | 20240725 | 145800 | 3789239025 | 4840 | 4855 | 4855 | 4840 | 1042 |
| 304 | 20240725 | 145700 | 3784193410 | 4855 | 4845 | 4855 | 4845 | 1930 |
| 305 | 20240725 | 145600 | 3774832560 | 4845 | 4845 | 4845 | 4845 | 11 |
| 306 | 20240725 | 145500 | 3774779265 | 4845 | 4840 | 4845 | 4840 | 501 |
| 307 | 20240725 | 145400 | 3772354420 | 4840 | 4840 | 4850 | 4840 | 3278 |
| 308 | 20240725 | 145300 | 3756473610 | 4845 | 4845 | 4845 | 4840 | 355 |
| 309 | 20240725 | 145200 | 3754755305 | 4835 | 4840 | 4840 | 4835 | 48 |
| 310 | 20240725 | 145100 | 3754523140 | 4840 | 4845 | 4845 | 4840 | 787 |
| 311 | 20240725 | 145000 | 3750713365 | 4850 | 4845 | 4850 | 4845 | 4207 |
| 312 | 20240725 | 144900 | 3730324115 | 4845 | 4840 | 4845 | 4835 | 908 |
| 313 | 20240725 | 144800 | 3725927060 | 4840 | 4840 | 4840 | 4840 | 410 |
| 314 | 20240725 | 144700 | 3723942660 | 4840 | 4840 | 4840 | 4835 | 1202 |
| 315 | 20240725 | 144600 | 3718125130 | 4840 | 4840 | 4840 | 4840 | 14 |
| 316 | 20240725 | 144500 | 3718057370 | 4845 | 4845 | 4845 | 4845 | 15 |
| 317 | 20240725 | 144400 | 3717984695 | 4845 | 4825 | 4845 | 4825 | 428 |
| 318 | 20240725 | 144300 | 3715916835 | 4830 | 4830 | 4840 | 4825 | 81 |
| 319 | 20240725 | 144200 | 3715525830 | 4830 | 4840 | 4840 | 4830 | 47 |
| 320 | 20240725 | 144100 | 3715298775 | 4830 | 4830 | 4830 | 4830 | 33 |
| 321 | 20240725 | 144000 | 3715139385 | 4820 | 4825 | 4825 | 4820 | 615 |
| 322 | 20240725 | 143900 | 3712172015 | 4820 | 4820 | 4820 | 4820 | 0 |
| 323 | 20240725 | 143800 | 3712172015 | 4820 | 4830 | 4830 | 4820 | 167 |
| 324 | 20240725 | 143700 | 3711365415 | 4825 | 4825 | 4825 | 4815 | 1117 |
| 325 | 20240725 | 143600 | 3705982285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 326 | 20240725 | 143500 | 3705982285 | 4820 | 4820 | 4820 | 4815 | 1500 |
| 327 | 20240725 | 143400 | 3698752530 | 4820 | 4815 | 4820 | 4815 | 33 |
| 328 | 20240725 | 143300 | 3698593615 | 4815 | 4820 | 4820 | 4815 | 320 |
| 329 | 20240725 | 143200 | 3697052775 | 4820 | 4820 | 4820 | 4815 | 2239 |
| 330 | 20240725 | 143100 | 3686267545 | 4820 | 4830 | 4830 | 4820 | 2701 |
| 331 | 20240725 | 143000 | 3673245010 | 4830 | 4830 | 4840 | 4830 | 791 |
| 332 | 20240725 | 142900 | 3669424430 | 4830 | 4825 | 4830 | 4825 | 270 |
| 333 | 20240725 | 142800 | 3668121065 | 4820 | 4820 | 4820 | 4820 | 1603 |
| 334 | 20240725 | 142700 | 3660394605 | 4820 | 4820 | 4820 | 4820 | 11 |
| 335 | 20240725 | 142600 | 3660341585 | 4820 | 4815 | 4820 | 4810 | 2313 |
| 336 | 20240725 | 142500 | 3649203710 | 4815 | 4820 | 4830 | 4815 | 5002 |
| 337 | 20240725 | 142400 | 3625099440 | 4820 | 4820 | 4830 | 4820 | 6037 |
| 338 | 20240725 | 142300 | 3595994040 | 4820 | 4835 | 4835 | 4820 | 13218 |
| 339 | 20240725 | 142200 | 3532200415 | 4835 | 4835 | 4840 | 4835 | 69 |
| 340 | 20240725 | 142100 | 3531866790 | 4840 | 4840 | 4840 | 4840 | 1405 |
| 341 | 20240725 | 142000 | 3525066590 | 4840 | 4845 | 4845 | 4840 | 1751 |
| 342 | 20240725 | 141900 | 3516591715 | 4840 | 4840 | 4840 | 4840 | 68 |
| 343 | 20240725 | 141800 | 3516262595 | 4840 | 4845 | 4845 | 4840 | 3062 |
| 344 | 20240725 | 141700 | 3501427515 | 4845 | 4845 | 4845 | 4845 | 83 |
| 345 | 20240725 | 141600 | 3501025380 | 4845 | 4860 | 4860 | 4845 | 3400 |
| 346 | 20240725 | 141500 | 3484532825 | 4865 | 4865 | 4865 | 4855 | 1002 |
| 347 | 20240725 | 141400 | 3479663960 | 4865 | 4865 | 4870 | 4845 | 3330 |
| 348 | 20240725 | 141300 | 3463503355 | 4850 | 4855 | 4860 | 4850 | 4225 |
| 349 | 20240725 | 141200 | 3443000320 | 4850 | 4855 | 4860 | 4850 | 2319 |
| 350 | 20240725 | 141100 | 3431741090 | 4855 | 4865 | 4865 | 4855 | 1730 |
| 351 | 20240725 | 141000 | 3423336535 | 4870 | 4865 | 4870 | 4860 | 2082 |
| 352 | 20240725 | 140900 | 3413216075 | 4860 | 4860 | 4860 | 4860 | 0 |
| 353 | 20240725 | 140800 | 3413216075 | 4860 | 4870 | 4870 | 4855 | 3447 |
| 354 | 20240725 | 140700 | 3396461430 | 4880 | 4880 | 4880 | 4880 | 1 |
| 355 | 20240725 | 140600 | 3396456550 | 4880 | 4880 | 4880 | 4870 | 600 |
| 356 | 20240725 | 140500 | 3393532330 | 4880 | 4885 | 4885 | 4880 | 1010 |
| 357 | 20240725 | 140400 | 3388603480 | 4885 | 4885 | 4885 | 4885 | 400 |
| 358 | 20240725 | 140300 | 3386649480 | 4885 | 4885 | 4885 | 4885 | 391 |
| 359 | 20240725 | 140200 | 3384739445 | 4880 | 4895 | 4895 | 4880 | 1203 |
| 360 | 20240725 | 140100 | 3378865235 | 4900 | 4895 | 4900 | 4890 | 6259 |
| 361 | 20240725 | 140000 | 3348251215 | 4895 | 4895 | 4895 | 4895 | 0 |
| 362 | 20240725 | 135900 | 3348251215 | 4895 | 4885 | 4900 | 4880 | 1764 |
| 363 | 20240725 | 135800 | 3339635015 | 4895 | 4900 | 4900 | 4890 | 2173 |
| 364 | 20240725 | 135700 | 3328992340 | 4900 | 4895 | 4900 | 4895 | 13 |
| 365 | 20240725 | 135600 | 3328928695 | 4900 | 4885 | 4900 | 4880 | 3662 |
| 366 | 20240725 | 135500 | 3311050420 | 4885 | 4885 | 4885 | 4885 | 123 |
| 367 | 20240725 | 135400 | 3310449565 | 4890 | 4890 | 4890 | 4890 | 235 |
| 368 | 20240725 | 135300 | 3309300415 | 4895 | 4895 | 4895 | 4895 | 48 |
| 369 | 20240725 | 135200 | 3309065455 | 4900 | 4895 | 4900 | 4895 | 113 |
| 370 | 20240725 | 135100 | 3308511805 | 4890 | 4885 | 4890 | 4885 | 2028 |
| 371 | 20240725 | 135000 | 3298602385 | 4890 | 4890 | 4890 | 4885 | 12 |
| 372 | 20240725 | 134900 | 3298543710 | 4895 | 4895 | 4895 | 4890 | 3205 |
| 373 | 20240725 | 134800 | 3282870650 | 4895 | 4890 | 4895 | 4890 | 126 |
| 374 | 20240725 | 134700 | 3282254480 | 4890 | 4895 | 4895 | 4890 | 1223 |
| 375 | 20240725 | 134600 | 3276273415 | 4890 | 4895 | 4895 | 4890 | 1176 |
| 376 | 20240725 | 134500 | 3270522025 | 4890 | 4890 | 4890 | 4890 | 1209 |
| 377 | 20240725 | 134400 | 3264610015 | 4890 | 4890 | 4890 | 4890 | 996 |
| 378 | 20240725 | 134300 | 3259739575 | 4890 | 4890 | 4890 | 4890 | 800 |
| 379 | 20240725 | 134200 | 3255827575 | 4890 | 4895 | 4900 | 4890 | 6900 |
| 380 | 20240725 | 134100 | 3222058655 | 4895 | 4890 | 4900 | 4890 | 9960 |
| 381 | 20240725 | 134000 | 3173291895 | 4890 | 4880 | 4895 | 4880 | 6214 |
| 382 | 20240725 | 133900 | 3142928080 | 4875 | 4870 | 4875 | 4870 | 605 |
| 383 | 20240725 | 133800 | 3139980705 | 4875 | 4870 | 4875 | 4870 | 1873 |
| 384 | 20240725 | 133700 | 3130858415 | 4870 | 4870 | 4870 | 4870 | 0 |
| 385 | 20240725 | 133600 | 3130858415 | 4870 | 4870 | 4870 | 4870 | 2 |
| 386 | 20240725 | 133500 | 3130848675 | 4870 | 4870 | 4870 | 4870 | 2 |
| 387 | 20240725 | 133400 | 3130838935 | 4865 | 4865 | 4865 | 4865 | 932 |
| 388 | 20240725 | 133300 | 3126304755 | 4865 | 4865 | 4865 | 4865 | 10 |
| 389 | 20240725 | 133200 | 3126256105 | 4870 | 4870 | 4870 | 4870 | 2 |
| 390 | 20240725 | 133100 | 3126246365 | 4870 | 4870 | 4870 | 4870 | 21 |
| 391 | 20240725 | 133000 | 3126144095 | 4860 | 4865 | 4865 | 4860 | 5 |
| 392 | 20240725 | 132900 | 3126119785 | 4870 | 4865 | 4870 | 4865 | 814 |
| 393 | 20240725 | 132800 | 3122159625 | 4865 | 4865 | 4865 | 4865 | 0 |
| 394 | 20240725 | 132700 | 3122159625 | 4865 | 4865 | 4865 | 4865 | 1 |
| 395 | 20240725 | 132600 | 3122154760 | 4865 | 4860 | 4865 | 4860 | 500 |
| 396 | 20240725 | 132500 | 3119724750 | 4855 | 4855 | 4855 | 4855 | 500 |
| 397 | 20240725 | 132400 | 3117297250 | 4855 | 4855 | 4855 | 4855 | 30 |
| 398 | 20240725 | 132300 | 3117151600 | 4850 | 4850 | 4850 | 4850 | 0 |
| 399 | 20240725 | 132200 | 3117151600 | 4850 | 4850 | 4850 | 4850 | 0 |
| 400 | 20240725 | 132100 | 3117151600 | 4850 | 4850 | 4850 | 4850 | 213 |
| 401 | 20240725 | 132000 | 3116118550 | 4850 | 4845 | 4850 | 4845 | 795 |
| 402 | 20240725 | 131900 | 3112263275 | 4845 | 4845 | 4845 | 4845 | 59 |
| 403 | 20240725 | 131800 | 3111977420 | 4850 | 4850 | 4850 | 4850 | 1828 |
| 404 | 20240725 | 131700 | 3103111620 | 4850 | 4855 | 4855 | 4850 | 428 |
| 405 | 20240725 | 131600 | 3101035370 | 4855 | 4860 | 4860 | 4855 | 267 |
| 406 | 20240725 | 131500 | 3099738200 | 4860 | 4860 | 4860 | 4860 | 0 |
| 407 | 20240725 | 131400 | 3099738200 | 4860 | 4860 | 4860 | 4860 | 32 |
| 408 | 20240725 | 131300 | 3099582680 | 4860 | 4860 | 4860 | 4860 | 10 |
| 409 | 20240725 | 131200 | 3099534080 | 4860 | 4860 | 4860 | 4860 | 284 |
| 410 | 20240725 | 131100 | 3098153840 | 4860 | 4860 | 4860 | 4860 | 563 |
| 411 | 20240725 | 131000 | 3095417660 | 4860 | 4855 | 4860 | 4855 | 471 |
| 412 | 20240725 | 130900 | 3093130490 | 4850 | 4855 | 4855 | 4850 | 80 |
| 413 | 20240725 | 130800 | 3092742485 | 4860 | 4860 | 4860 | 4860 | 16 |
| 414 | 20240725 | 130700 | 3092664725 | 4860 | 4865 | 4865 | 4860 | 388 |
| 415 | 20240725 | 130600 | 3090777425 | 4850 | 4850 | 4850 | 4850 | 0 |
| 416 | 20240725 | 130500 | 3090777425 | 4850 | 4845 | 4850 | 4845 | 631 |
| 417 | 20240725 | 130400 | 3087717080 | 4845 | 4845 | 4850 | 4845 | 1918 |
| 418 | 20240725 | 130300 | 3078422165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 419 | 20240725 | 130200 | 3078422165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 420 | 20240725 | 130100 | 3078422165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 421 | 20240725 | 130000 | 3078422165 | 4840 | 4840 | 4840 | 4840 | 1 |
| 422 | 20240725 | 125900 | 3078417325 | 4845 | 4845 | 4845 | 4845 | 150 |
| 423 | 20240725 | 125800 | 3077690575 | 4835 | 4835 | 4835 | 4835 | 108 |
| 424 | 20240725 | 125700 | 3077168395 | 4835 | 4840 | 4840 | 4835 | 605 |
| 425 | 20240725 | 125600 | 3074240220 | 4840 | 4840 | 4840 | 4840 | 5 |
| 426 | 20240725 | 125500 | 3074216020 | 4840 | 4835 | 4840 | 4835 | 384 |
| 427 | 20240725 | 125400 | 3072359170 | 4830 | 4830 | 4830 | 4830 | 341 |
| 428 | 20240725 | 125300 | 3070712140 | 4830 | 4825 | 4830 | 4825 | 87 |
| 429 | 20240725 | 125200 | 3070292340 | 4820 | 4820 | 4820 | 4820 | 2 |
| 430 | 20240725 | 125100 | 3070282700 | 4815 | 4815 | 4815 | 4815 | 475 |
| 431 | 20240725 | 125000 | 3067995575 | 4810 | 4810 | 4810 | 4810 | 250 |
| 432 | 20240725 | 124900 | 3066793075 | 4805 | 4810 | 4810 | 4805 | 110 |
| 433 | 20240725 | 124800 | 3066264420 | 4805 | 4810 | 4825 | 4800 | 11284 |
| 434 | 20240725 | 124700 | 3012032330 | 4810 | 4825 | 4830 | 4810 | 10275 |
| 435 | 20240725 | 124600 | 2962522820 | 4825 | 4835 | 4835 | 4825 | 4064 |
| 436 | 20240725 | 124500 | 2942890850 | 4835 | 4845 | 4845 | 4835 | 1435 |
| 437 | 20240725 | 124400 | 2935945220 | 4845 | 4850 | 4850 | 4845 | 759 |
| 438 | 20240725 | 124300 | 2932267365 | 4845 | 4845 | 4845 | 4845 | 0 |
| 439 | 20240725 | 124200 | 2932267365 | 4845 | 4845 | 4845 | 4845 | 80 |
| 440 | 20240725 | 124100 | 2931879765 | 4850 | 4850 | 4850 | 4850 | 10 |
| 441 | 20240725 | 124000 | 2931831265 | 4850 | 4845 | 4855 | 4845 | 2826 |
| 442 | 20240725 | 123900 | 2918126685 | 4850 | 4845 | 4850 | 4845 | 362 |
| 443 | 20240725 | 123800 | 2916371485 | 4845 | 4850 | 4850 | 4845 | 206 |
| 444 | 20240725 | 123700 | 2915373105 | 4845 | 4870 | 4870 | 4845 | 2986 |
| 445 | 20240725 | 123600 | 2900860960 | 4870 | 4870 | 4870 | 4870 | 776 |
| 446 | 20240725 | 123500 | 2897081840 | 4870 | 4880 | 4880 | 4870 | 5572 |
| 447 | 20240725 | 123400 | 2869922170 | 4880 | 4895 | 4895 | 4880 | 1350 |
| 448 | 20240725 | 123300 | 2863326830 | 4895 | 4895 | 4895 | 4895 | 221 |
| 449 | 20240725 | 123200 | 2862245035 | 4895 | 4890 | 4895 | 4890 | 385 |
| 450 | 20240725 | 123100 | 2860360960 | 4890 | 4900 | 4900 | 4890 | 104 |
| 451 | 20240725 | 123000 | 2859852360 | 4890 | 4895 | 4895 | 4890 | 693 |
| 452 | 20240725 | 122900 | 2856463540 | 4890 | 4890 | 4890 | 4890 | 12 |
| 453 | 20240725 | 122800 | 2856404860 | 4890 | 4890 | 4890 | 4890 | 3 |
| 454 | 20240725 | 122700 | 2856390190 | 4885 | 4885 | 4900 | 4885 | 2500 |
| 455 | 20240725 | 122600 | 2844156705 | 4885 | 4885 | 4885 | 4885 | 400 |
| 456 | 20240725 | 122500 | 2842202705 | 4885 | 4880 | 4885 | 4880 | 652 |
| 457 | 20240725 | 122400 | 2839017985 | 4880 | 4880 | 4880 | 4880 | 524 |
| 458 | 20240725 | 122300 | 2836460865 | 4880 | 4875 | 4880 | 4870 | 1564 |
| 459 | 20240725 | 122200 | 2828840865 | 4870 | 4880 | 4880 | 4870 | 509 |
| 460 | 20240725 | 122100 | 2826361685 | 4880 | 4880 | 4880 | 4880 | 844 |
| 461 | 20240725 | 122000 | 2822242965 | 4870 | 4870 | 4875 | 4870 | 1021 |
| 462 | 20240725 | 121900 | 2817267845 | 4870 | 4865 | 4870 | 4865 | 224 |
| 463 | 20240725 | 121800 | 2816177580 | 4860 | 4860 | 4865 | 4855 | 1047 |
| 464 | 20240725 | 121700 | 2811088770 | 4855 | 4855 | 4855 | 4855 | 406 |
| 465 | 20240725 | 121600 | 2809117640 | 4855 | 4865 | 4865 | 4850 | 3814 |
| 466 | 20240725 | 121500 | 2790588990 | 4870 | 4865 | 4870 | 4865 | 1114 |
| 467 | 20240725 | 121400 | 2785167730 | 4865 | 4865 | 4865 | 4865 | 10 |
| 468 | 20240725 | 121300 | 2785119080 | 4865 | 4870 | 4870 | 4865 | 101 |
| 469 | 20240725 | 121200 | 2784627215 | 4870 | 4870 | 4870 | 4870 | 2 |
| 470 | 20240725 | 121100 | 2784617475 | 4860 | 4865 | 4865 | 4860 | 1153 |
| 471 | 20240725 | 121000 | 2779013890 | 4855 | 4865 | 4865 | 4855 | 1000 |
| 472 | 20240725 | 120900 | 2774157655 | 4875 | 4870 | 4875 | 4870 | 205 |
| 473 | 20240725 | 120800 | 2773159280 | 4880 | 4870 | 4880 | 4870 | 1611 |
| 474 | 20240725 | 120700 | 2765299865 | 4865 | 4865 | 4865 | 4865 | 0 |
| 475 | 20240725 | 120600 | 2765299865 | 4865 | 4855 | 4865 | 4855 | 1910 |
| 476 | 20240725 | 120500 | 2756017290 | 4855 | 4855 | 4855 | 4855 | 55 |
| 477 | 20240725 | 120400 | 2755750265 | 4855 | 4855 | 4860 | 4855 | 986 |
| 478 | 20240725 | 120300 | 2750960695 | 4855 | 4840 | 4855 | 4830 | 3573 |
| 479 | 20240725 | 120200 | 2733688455 | 4840 | 4850 | 4850 | 4840 | 193 |
| 480 | 20240725 | 120100 | 2732753975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 481 | 20240725 | 120000 | 2732753975 | 4850 | 4850 | 4850 | 4850 | 200 |
| 482 | 20240725 | 115900 | 2731783975 | 4860 | 4860 | 4860 | 4850 | 204 |
| 483 | 20240725 | 115800 | 2730793480 | 4860 | 4860 | 4860 | 4860 | 162 |
| 484 | 20240725 | 115700 | 2730006160 | 4860 | 4855 | 4860 | 4855 | 20 |
| 485 | 20240725 | 115600 | 2729908975 | 4850 | 4850 | 4850 | 4850 | 746 |
| 486 | 20240725 | 115500 | 2726290875 | 4850 | 4830 | 4850 | 4830 | 1710 |
| 487 | 20240725 | 115400 | 2718009265 | 4830 | 4830 | 4830 | 4830 | 10 |
| 488 | 20240725 | 115300 | 2717960965 | 4830 | 4835 | 4835 | 4830 | 394 |
| 489 | 20240725 | 115200 | 2716056300 | 4835 | 4830 | 4835 | 4830 | 101 |
| 490 | 20240725 | 115100 | 2715567970 | 4840 | 4835 | 4840 | 4835 | 325 |
| 491 | 20240725 | 115000 | 2713996585 | 4835 | 4830 | 4835 | 4820 | 953 |
| 492 | 20240725 | 114900 | 2709396290 | 4820 | 4825 | 4825 | 4820 | 611 |
| 493 | 20240725 | 114800 | 2706449205 | 4825 | 4825 | 4825 | 4825 | 1416 |
| 494 | 20240725 | 114700 | 2699617005 | 4825 | 4830 | 4830 | 4815 | 701 |
| 495 | 20240725 | 114600 | 2696239005 | 4835 | 4835 | 4835 | 4835 | 70 |
| 496 | 20240725 | 114500 | 2695900555 | 4835 | 4835 | 4835 | 4835 | 5 |
| 497 | 20240725 | 114400 | 2695876380 | 4835 | 4835 | 4835 | 4835 | 8 |
| 498 | 20240725 | 114300 | 2695837700 | 4835 | 4830 | 4835 | 4830 | 803 |
| 499 | 20240725 | 114200 | 2691958460 | 4825 | 4825 | 4825 | 4825 | 0 |
| 500 | 20240725 | 114100 | 2691958460 | 4825 | 4825 | 4825 | 4825 | 22 |
| 501 | 20240725 | 114000 | 2691852310 | 4825 | 4820 | 4825 | 4820 | 2114 |
| 502 | 20240725 | 113900 | 2681662460 | 4820 | 4825 | 4825 | 4820 | 374 |
| 503 | 20240725 | 113800 | 2679859170 | 4825 | 4815 | 4825 | 4815 | 488 |
| 504 | 20240725 | 113700 | 2677509390 | 4810 | 4825 | 4825 | 4810 | 458 |
| 505 | 20240725 | 113600 | 2675301000 | 4825 | 4830 | 4830 | 4825 | 37 |
| 506 | 20240725 | 113500 | 2675122425 | 4830 | 4830 | 4830 | 4825 | 362 |
| 507 | 20240725 | 113400 | 2673374820 | 4830 | 4835 | 4835 | 4830 | 65 |
| 508 | 20240725 | 113300 | 2673060585 | 4835 | 4835 | 4835 | 4835 | 911 |
| 509 | 20240725 | 113200 | 2668655900 | 4835 | 4835 | 4840 | 4835 | 1226 |
| 510 | 20240725 | 113100 | 2662727455 | 4835 | 4820 | 4840 | 4820 | 4039 |
| 511 | 20240725 | 113000 | 2643227665 | 4820 | 4820 | 4820 | 4820 | 650 |
| 512 | 20240725 | 112900 | 2640094665 | 4820 | 4820 | 4820 | 4820 | 57 |
| 513 | 20240725 | 112800 | 2639819925 | 4820 | 4805 | 4820 | 4805 | 2209 |
| 514 | 20240725 | 112700 | 2629193080 | 4795 | 4795 | 4795 | 4795 | 242 |
| 515 | 20240725 | 112600 | 2628032690 | 4805 | 4805 | 4805 | 4800 | 94 |
| 516 | 20240725 | 112500 | 2627581415 | 4805 | 4800 | 4805 | 4800 | 1145 |
| 517 | 20240725 | 112400 | 2622082870 | 4800 | 4815 | 4815 | 4790 | 10659 |
| 518 | 20240725 | 112300 | 2570987845 | 4815 | 4820 | 4820 | 4800 | 5022 |
| 519 | 20240725 | 112200 | 2546877955 | 4805 | 4820 | 4820 | 4805 | 234 |
| 520 | 20240725 | 112100 | 2545753055 | 4825 | 4825 | 4825 | 4825 | 0 |
| 521 | 20240725 | 112000 | 2545753055 | 4825 | 4800 | 4825 | 4800 | 3022 |
| 522 | 20240725 | 111900 | 2531244040 | 4800 | 4800 | 4805 | 4800 | 4957 |
| 523 | 20240725 | 111800 | 2507447915 | 4800 | 4805 | 4805 | 4800 | 6100 |
| 524 | 20240725 | 111700 | 2478162685 | 4805 | 4800 | 4805 | 4800 | 1224 |
| 525 | 20240725 | 111600 | 2472285935 | 4800 | 4800 | 4800 | 4800 | 1603 |
| 526 | 20240725 | 111500 | 2464591535 | 4795 | 4795 | 4795 | 4795 | 3138 |
| 527 | 20240725 | 111400 | 2449544825 | 4800 | 4800 | 4800 | 4800 | 19 |
| 528 | 20240725 | 111300 | 2449453625 | 4800 | 4800 | 4800 | 4795 | 628 |
| 529 | 20240725 | 111200 | 2446439275 | 4800 | 4795 | 4800 | 4795 | 7481 |
| 530 | 20240725 | 111100 | 2410553285 | 4800 | 4800 | 4800 | 4800 | 11 |
| 531 | 20240725 | 111000 | 2410500485 | 4795 | 4795 | 4800 | 4795 | 3297 |
| 532 | 20240725 | 110900 | 2394685385 | 4795 | 4795 | 4795 | 4790 | 4043 |
| 533 | 20240725 | 110800 | 2375311120 | 4795 | 4800 | 4800 | 4795 | 4554 |
| 534 | 20240725 | 110700 | 2353456455 | 4800 | 4800 | 4805 | 4795 | 2260 |
| 535 | 20240725 | 110600 | 2342612000 | 4800 | 4795 | 4805 | 4790 | 957 |
| 536 | 20240725 | 110500 | 2338020170 | 4790 | 4795 | 4795 | 4790 | 598 |
| 537 | 20240725 | 110400 | 2335153260 | 4795 | 4805 | 4810 | 4795 | 12506 |
| 538 | 20240725 | 110300 | 2275144550 | 4805 | 4825 | 4825 | 4805 | 5038 |
| 539 | 20240725 | 110200 | 2250912120 | 4825 | 4835 | 4835 | 4820 | 491 |
| 540 | 20240725 | 110100 | 2248543205 | 4825 | 4820 | 4835 | 4820 | 714 |
| 541 | 20240725 | 110000 | 2245094595 | 4820 | 4835 | 4835 | 4820 | 400 |
| 542 | 20240725 | 105900 | 2243165620 | 4820 | 4825 | 4840 | 4815 | 718 |
| 543 | 20240725 | 105800 | 2239701475 | 4810 | 4800 | 4825 | 4800 | 1315 |
| 544 | 20240725 | 105700 | 2233372200 | 4800 | 4800 | 4815 | 4795 | 2812 |
| 545 | 20240725 | 105600 | 2219869200 | 4805 | 4800 | 4815 | 4795 | 3410 |
| 546 | 20240725 | 105500 | 2203501875 | 4800 | 4805 | 4820 | 4800 | 5368 |
| 547 | 20240725 | 105400 | 2177733645 | 4805 | 4820 | 4825 | 4800 | 6497 |
| 548 | 20240725 | 105300 | 2146514710 | 4800 | 4800 | 4820 | 4795 | 7676 |
| 549 | 20240725 | 105200 | 2109667400 | 4800 | 4815 | 4815 | 4800 | 7873 |
| 550 | 20240725 | 105100 | 2071847340 | 4815 | 4855 | 4855 | 4815 | 5641 |
| 551 | 20240725 | 105000 | 2044610410 | 4840 | 4840 | 4845 | 4835 | 1666 |
| 552 | 20240725 | 104900 | 2036547435 | 4840 | 4835 | 4840 | 4835 | 120 |
| 553 | 20240725 | 104800 | 2035967125 | 4835 | 4835 | 4840 | 4830 | 2391 |
| 554 | 20240725 | 104700 | 2024412360 | 4835 | 4835 | 4840 | 4825 | 4865 |
| 555 | 20240725 | 104600 | 2000928145 | 4850 | 4825 | 4850 | 4825 | 73 |
| 556 | 20240725 | 104500 | 2000575290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 557 | 20240725 | 104400 | 2000575290 | 4825 | 4835 | 4835 | 4805 | 4045 |
| 558 | 20240725 | 104300 | 1981120315 | 4850 | 4855 | 4855 | 4835 | 865 |
| 559 | 20240725 | 104200 | 1976937765 | 4830 | 4815 | 4830 | 4815 | 635 |
| 560 | 20240725 | 104100 | 1973871905 | 4815 | 4805 | 4815 | 4805 | 570 |
| 561 | 20240725 | 104000 | 1971131080 | 4805 | 4805 | 4815 | 4800 | 3667 |
| 562 | 20240725 | 103900 | 1953524310 | 4805 | 4800 | 4815 | 4800 | 230 |
| 563 | 20240725 | 103800 | 1952419760 | 4800 | 4805 | 4815 | 4800 | 5007 |
| 564 | 20240725 | 103700 | 1928386095 | 4810 | 4805 | 4815 | 4795 | 11764 |
| 565 | 20240725 | 103600 | 1871953940 | 4800 | 4805 | 4815 | 4800 | 6050 |
| 566 | 20240725 | 103500 | 1842910385 | 4800 | 4820 | 4830 | 4800 | 12435 |
| 567 | 20240725 | 103400 | 1783143290 | 4815 | 4855 | 4855 | 4815 | 5552 |
| 568 | 20240725 | 103300 | 1756316710 | 4860 | 4860 | 4860 | 4855 | 54 |
| 569 | 20240725 | 103200 | 1756054520 | 4860 | 4855 | 4870 | 4850 | 118 |
| 570 | 20240725 | 103100 | 1755480575 | 4865 | 4835 | 4865 | 4835 | 1855 |
| 571 | 20240725 | 103000 | 1746496745 | 4835 | 4835 | 4835 | 4835 | 1152 |
| 572 | 20240725 | 102900 | 1740926825 | 4830 | 4840 | 4840 | 4830 | 2298 |
| 573 | 20240725 | 102800 | 1729825195 | 4840 | 4835 | 4840 | 4835 | 546 |
| 574 | 20240725 | 102700 | 1727183600 | 4835 | 4835 | 4835 | 4835 | 279 |
| 575 | 20240725 | 102600 | 1725834635 | 4830 | 4835 | 4840 | 4830 | 1787 |
| 576 | 20240725 | 102500 | 1717195485 | 4835 | 4830 | 4835 | 4830 | 4089 |
| 577 | 20240725 | 102400 | 1697443100 | 4830 | 4830 | 4830 | 4830 | 13 |
| 578 | 20240725 | 102300 | 1697380310 | 4830 | 4825 | 4830 | 4820 | 2094 |
| 579 | 20240725 | 102200 | 1687284525 | 4830 | 4820 | 4830 | 4820 | 1187 |
| 580 | 20240725 | 102100 | 1681557755 | 4825 | 4830 | 4830 | 4825 | 1633 |
| 581 | 20240725 | 102000 | 1673677745 | 4825 | 4830 | 4830 | 4825 | 348 |
| 582 | 20240725 | 101900 | 1671998140 | 4830 | 4820 | 4830 | 4820 | 1866 |
| 583 | 20240725 | 101800 | 1662992110 | 4830 | 4825 | 4830 | 4820 | 3856 |
| 584 | 20240725 | 101700 | 1644389985 | 4825 | 4825 | 4825 | 4825 | 948 |
| 585 | 20240725 | 101600 | 1639815885 | 4820 | 4820 | 4820 | 4820 | 135 |
| 586 | 20240725 | 101500 | 1639165185 | 4820 | 4820 | 4820 | 4820 | 1008 |
| 587 | 20240725 | 101400 | 1634306625 | 4820 | 4820 | 4820 | 4820 | 4 |
| 588 | 20240725 | 101300 | 1634287345 | 4820 | 4815 | 4825 | 4815 | 1992 |
| 589 | 20240725 | 101200 | 1624695255 | 4815 | 4810 | 4815 | 4800 | 28055 |
| 590 | 20240725 | 101100 | 1489966350 | 4815 | 4830 | 4830 | 4815 | 10151 |
| 591 | 20240725 | 101000 | 1441046310 | 4835 | 4835 | 4835 | 4830 | 1267 |
| 592 | 20240725 | 100900 | 1434920525 | 4840 | 4840 | 4840 | 4840 | 30 |
| 593 | 20240725 | 100800 | 1434775325 | 4835 | 4835 | 4840 | 4830 | 975 |
| 594 | 20240725 | 100700 | 1430057050 | 4830 | 4835 | 4835 | 4825 | 1889 |
| 595 | 20240725 | 100600 | 1420939070 | 4835 | 4830 | 4835 | 4830 | 102 |
| 596 | 20240725 | 100500 | 1420446295 | 4830 | 4830 | 4830 | 4825 | 225 |
| 597 | 20240725 | 100400 | 1419360545 | 4825 | 4835 | 4835 | 4825 | 2560 |
| 598 | 20240725 | 100300 | 1406996660 | 4835 | 4835 | 4835 | 4835 | 1129 |
| 599 | 20240725 | 100200 | 1401537945 | 4835 | 4835 | 4840 | 4835 | 1259 |
| 600 | 20240725 | 100100 | 1395450675 | 4835 | 4835 | 4835 | 4830 | 2356 |
| 601 | 20240725 | 100000 | 1384059865 | 4840 | 4845 | 4845 | 4840 | 182 |
| 602 | 20240725 | 095900 | 1383178635 | 4845 | 4835 | 4845 | 4835 | 4203 |
| 603 | 20240725 | 095800 | 1362848340 | 4830 | 4830 | 4835 | 4830 | 2469 |
| 604 | 20240725 | 095700 | 1350923065 | 4835 | 4835 | 4835 | 4830 | 541 |
| 605 | 20240725 | 095600 | 1348309830 | 4835 | 4835 | 4840 | 4820 | 5354 |
| 606 | 20240725 | 095500 | 1322478090 | 4835 | 4835 | 4835 | 4830 | 2906 |
| 607 | 20240725 | 095400 | 1308437865 | 4825 | 4845 | 4845 | 4825 | 7851 |
| 608 | 20240725 | 095300 | 1270497900 | 4845 | 4835 | 4845 | 4835 | 2427 |
| 609 | 20240725 | 095200 | 1258757230 | 4835 | 4835 | 4840 | 4835 | 1609 |
| 610 | 20240725 | 095100 | 1250971050 | 4835 | 4845 | 4855 | 4830 | 23035 |
| 611 | 20240725 | 095000 | 1139438095 | 4845 | 4850 | 4850 | 4835 | 8989 |
| 612 | 20240725 | 094900 | 1095921845 | 4850 | 4870 | 4870 | 4850 | 2328 |
| 613 | 20240725 | 094800 | 1084617790 | 4870 | 4875 | 4885 | 4870 | 796 |
| 614 | 20240725 | 094700 | 1080739955 | 4870 | 4880 | 4895 | 4865 | 2048 |
| 615 | 20240725 | 094600 | 1070754795 | 4875 | 4875 | 4885 | 4870 | 5362 |
| 616 | 20240725 | 094500 | 1044594675 | 4860 | 4850 | 4875 | 4850 | 3671 |
| 617 | 20240725 | 094400 | 1026753470 | 4850 | 4855 | 4860 | 4840 | 8204 |
| 618 | 20240725 | 094300 | 986946605 | 4860 | 4855 | 4870 | 4855 | 6395 |
| 619 | 20240725 | 094200 | 955871785 | 4855 | 4840 | 4870 | 4840 | 3306 |
| 620 | 20240725 | 094100 | 939830190 | 4840 | 4855 | 4870 | 4840 | 23999 |
| 621 | 20240725 | 094000 | 823630905 | 4850 | 4890 | 4895 | 4850 | 13652 |
| 622 | 20240725 | 093900 | 757196695 | 4895 | 4900 | 4900 | 4890 | 1836 |
| 623 | 20240725 | 093800 | 748208465 | 4895 | 4910 | 4910 | 4890 | 3380 |
| 624 | 20240725 | 093700 | 731668325 | 4895 | 4910 | 4915 | 4890 | 3503 |
| 625 | 20240725 | 093600 | 714516995 | 4915 | 4910 | 4915 | 4895 | 5444 |
| 626 | 20240725 | 093500 | 687855550 | 4910 | 4925 | 4925 | 4910 | 1960 |
| 627 | 20240725 | 093400 | 678225715 | 4925 | 4920 | 4925 | 4920 | 681 |
| 628 | 20240725 | 093300 | 674872805 | 4925 | 4920 | 4930 | 4910 | 703 |
| 629 | 20240725 | 093200 | 671415755 | 4915 | 4900 | 4920 | 4895 | 3264 |
| 630 | 20240725 | 093100 | 655424880 | 4900 | 4900 | 4910 | 4895 | 8075 |
| 631 | 20240725 | 093000 | 615864590 | 4900 | 4910 | 4925 | 4895 | 18786 |
| 632 | 20240725 | 092900 | 523775110 | 4905 | 4935 | 4935 | 4905 | 17239 |
| 633 | 20240725 | 092800 | 438888095 | 4950 | 4935 | 4955 | 4935 | 5859 |
| 634 | 20240725 | 092700 | 409926955 | 4930 | 4935 | 4935 | 4930 | 6336 |
| 635 | 20240725 | 092600 | 378659545 | 4935 | 4945 | 4945 | 4935 | 2987 |
| 636 | 20240725 | 092500 | 363904910 | 4945 | 4955 | 4955 | 4945 | 2800 |
| 637 | 20240725 | 092400 | 350044140 | 4955 | 4955 | 4955 | 4955 | 59 |
| 638 | 20240725 | 092300 | 349751795 | 4960 | 4965 | 4965 | 4950 | 139 |
| 639 | 20240725 | 092200 | 349062960 | 4955 | 4945 | 4955 | 4945 | 1128 |
| 640 | 20240725 | 092100 | 343480820 | 4945 | 4945 | 4950 | 4945 | 628 |
| 641 | 20240725 | 092000 | 340374685 | 4945 | 4935 | 4945 | 4930 | 2675 |
| 642 | 20240725 | 091900 | 327175850 | 4935 | 4945 | 4950 | 4935 | 952 |
| 643 | 20240725 | 091800 | 322474710 | 4940 | 4940 | 4945 | 4930 | 939 |
| 644 | 20240725 | 091700 | 317841080 | 4930 | 4935 | 4935 | 4925 | 3678 |
| 645 | 20240725 | 091600 | 299720665 | 4935 | 4930 | 4945 | 4930 | 3512 |
| 646 | 20240725 | 091500 | 282405125 | 4920 | 4940 | 4940 | 4920 | 7195 |
| 647 | 20240725 | 091400 | 246953170 | 4950 | 4965 | 4970 | 4945 | 2532 |
| 648 | 20240725 | 091300 | 234408720 | 4960 | 5010 | 5010 | 4960 | 2765 |
| 649 | 20240725 | 091200 | 220647320 | 5010 | 5010 | 5020 | 4985 | 8134 |
| 650 | 20240725 | 091100 | 180023285 | 5010 | 5020 | 5020 | 5010 | 1102 |
| 651 | 20240725 | 091000 | 174501245 | 5030 | 5040 | 5050 | 5020 | 2849 |
| 652 | 20240725 | 090900 | 160180285 | 5040 | 5040 | 5040 | 5030 | 572 |
| 653 | 20240725 | 090800 | 157299565 | 5050 | 5030 | 5050 | 5030 | 2018 |
| 654 | 20240725 | 090700 | 147133275 | 5030 | 5010 | 5030 | 5010 | 350 |
| 655 | 20240725 | 090600 | 145377375 | 5010 | 5010 | 5020 | 5000 | 2006 |
| 656 | 20240725 | 090500 | 135317645 | 5020 | 5030 | 5040 | 5020 | 2007 |
| 657 | 20240725 | 090400 | 125229475 | 5030 | 5040 | 5040 | 4995 | 4839 |
| 658 | 20240725 | 090300 | 100952940 | 5030 | 4995 | 5040 | 4995 | 4829 |
| 659 | 20240725 | 090200 | 76767495 | 4995 | 4970 | 4995 | 4970 | 1397 |
| 660 | 20240725 | 090100 | 69801720 | 4970 | 4945 | 4970 | 4935 | 4513 |
| 661 | 20240725 | 090000 | 47490040 | 4940 | 4995 | 4995 | 4940 | 9363 |