32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 3 | 20240805 | 195900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240805 | 195800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240805 | 195700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240805 | 195600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240805 | 195500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240805 | 195400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240805 | 195300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240805 | 195200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240805 | 195100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240805 | 195000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240805 | 194900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240805 | 194800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240805 | 194700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240805 | 194600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240805 | 194500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240805 | 194400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240805 | 194300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240805 | 194200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240805 | 194100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240805 | 194000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240805 | 193900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240805 | 193800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240805 | 193700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240805 | 193600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240805 | 193500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240805 | 193400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240805 | 193300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240805 | 193200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240805 | 193100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240805 | 193000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 33 | 20240805 | 192900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240805 | 192800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240805 | 192700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240805 | 192600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240805 | 192500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240805 | 192400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240805 | 192300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240805 | 192200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240805 | 192100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240805 | 192000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240805 | 191900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240805 | 191800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240805 | 191700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240805 | 191600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240805 | 191500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240805 | 191400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240805 | 191300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240805 | 191200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240805 | 191100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240805 | 191000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240805 | 190900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240805 | 190800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240805 | 190700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240805 | 190600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240805 | 190500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240805 | 190400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240805 | 190300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240805 | 190200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240805 | 190100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240805 | 190000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 63 | 20240805 | 185900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240805 | 185800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240805 | 185700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240805 | 185600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240805 | 185500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240805 | 185400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240805 | 185300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240805 | 185200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240805 | 185100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240805 | 185000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240805 | 184900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240805 | 184800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240805 | 184700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240805 | 184600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240805 | 184500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240805 | 184400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240805 | 184300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240805 | 184200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240805 | 184100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240805 | 184000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240805 | 183900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240805 | 183800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240805 | 183700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240805 | 183600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240805 | 183500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240805 | 183400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240805 | 183300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240805 | 183200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240805 | 183100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240805 | 183000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 93 | 20240805 | 182900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240805 | 182800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240805 | 182700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240805 | 182600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240805 | 182500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240805 | 182400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240805 | 182300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240805 | 182200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240805 | 182100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240805 | 182000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240805 | 181900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240805 | 181800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240805 | 181700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240805 | 181600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240805 | 181500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240805 | 181400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240805 | 181300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240805 | 181200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240805 | 181100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240805 | 181000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240805 | 180900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240805 | 180800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240805 | 180700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240805 | 180600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240805 | 180500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240805 | 180400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240805 | 180300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240805 | 180200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240805 | 180100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240805 | 180000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 123 | 20240805 | 175900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240805 | 175800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240805 | 175700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240805 | 175600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240805 | 175500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240805 | 175400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240805 | 175300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240805 | 175200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240805 | 175100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240805 | 175000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240805 | 174900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240805 | 174800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240805 | 174700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240805 | 174600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240805 | 174500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240805 | 174400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240805 | 174300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240805 | 174200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240805 | 174100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240805 | 174000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240805 | 173900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240805 | 173800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240805 | 173700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240805 | 173600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240805 | 173500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240805 | 173400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240805 | 173300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240805 | 173200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240805 | 173100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240805 | 173000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 153 | 20240805 | 172900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240805 | 172800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240805 | 172700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240805 | 172600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240805 | 172500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240805 | 172400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240805 | 172300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240805 | 172200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240805 | 172100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240805 | 172000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240805 | 171900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240805 | 171800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240805 | 171700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240805 | 171600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240805 | 171500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240805 | 171400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240805 | 171300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240805 | 171200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240805 | 171100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240805 | 171000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240805 | 170900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240805 | 170800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240805 | 170700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240805 | 170600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240805 | 170500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240805 | 170400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240805 | 170300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240805 | 170200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240805 | 170100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240805 | 170000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 183 | 20240805 | 165900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240805 | 165800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240805 | 165700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240805 | 165600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240805 | 165500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240805 | 165400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240805 | 165300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240805 | 165200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240805 | 165100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240805 | 165000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240805 | 164900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240805 | 164800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240805 | 164700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240805 | 164600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240805 | 164500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240805 | 164400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240805 | 164300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240805 | 164200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240805 | 164100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240805 | 164000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240805 | 163900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240805 | 163800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240805 | 163700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240805 | 163600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240805 | 163500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240805 | 163400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240805 | 163300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240805 | 163200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240805 | 163100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240805 | 163000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 213 | 20240805 | 162900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240805 | 162800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240805 | 162700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240805 | 162600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240805 | 162500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240805 | 162400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240805 | 162300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240805 | 162200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240805 | 162100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240805 | 162000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240805 | 161900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240805 | 161800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240805 | 161700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240805 | 161600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240805 | 161500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240805 | 161400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240805 | 161300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240805 | 161200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240805 | 161100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240805 | 161000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240805 | 160900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240805 | 160800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240805 | 160700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240805 | 160600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240805 | 160500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240805 | 160400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240805 | 160300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240805 | 160200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240805 | 160100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240805 | 160000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 3996 |
| 243 | 20240805 | 155900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240805 | 155800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240805 | 155700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240805 | 155600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240805 | 155500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240805 | 155400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240805 | 155300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240805 | 155200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240805 | 155100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240805 | 155000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240805 | 154900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240805 | 154800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240805 | 154700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240805 | 154600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240805 | 154500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240805 | 154400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240805 | 154300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240805 | 154200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240805 | 154100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240805 | 154000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240805 | 153900 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240805 | 153800 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240805 | 153700 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240805 | 153600 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240805 | 153500 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240805 | 153400 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240805 | 153300 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240805 | 153200 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240805 | 153100 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240805 | 153000 | 3065408150 | 4400 | 4400 | 4400 | 4400 | 7992 |
| 273 | 20240805 | 152900 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240805 | 152800 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240805 | 152700 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240805 | 152600 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240805 | 152500 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240805 | 152400 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240805 | 152300 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240805 | 152200 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240805 | 152100 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240805 | 152000 | 3047825750 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240805 | 151900 | 3047825750 | 4375 | 4365 | 4375 | 4365 | 2240 |
| 284 | 20240805 | 151800 | 3038047550 | 4355 | 4360 | 4365 | 4355 | 536 |
| 285 | 20240805 | 151700 | 3035713070 | 4355 | 4360 | 4370 | 4320 | 14841 |
| 286 | 20240805 | 151600 | 2971064085 | 4355 | 4345 | 4355 | 4300 | 6177 |
| 287 | 20240805 | 151500 | 2944288875 | 4310 | 4345 | 4345 | 4310 | 2812 |
| 288 | 20240805 | 151400 | 2932144505 | 4340 | 4340 | 4340 | 4310 | 563 |
| 289 | 20240805 | 151300 | 2929710145 | 4315 | 4305 | 4315 | 4305 | 259 |
| 290 | 20240805 | 151200 | 2928594955 | 4340 | 4300 | 4340 | 4300 | 1068 |
| 291 | 20240805 | 151100 | 2923993675 | 4300 | 4280 | 4300 | 4275 | 3881 |
| 292 | 20240805 | 151000 | 2907361795 | 4280 | 4285 | 4300 | 4275 | 3792 |
| 293 | 20240805 | 150900 | 2891082255 | 4300 | 4300 | 4350 | 4290 | 1972 |
| 294 | 20240805 | 150800 | 2882605995 | 4305 | 4300 | 4310 | 4290 | 4837 |
| 295 | 20240805 | 150700 | 2861809465 | 4285 | 4320 | 4320 | 4285 | 2307 |
| 296 | 20240805 | 150600 | 2851858780 | 4320 | 4350 | 4375 | 4320 | 9935 |
| 297 | 20240805 | 150500 | 2808746125 | 4375 | 4370 | 4375 | 4350 | 2557 |
| 298 | 20240805 | 150400 | 2797606375 | 4370 | 4380 | 4380 | 4350 | 986 |
| 299 | 20240805 | 150300 | 2793312370 | 4370 | 4390 | 4390 | 4370 | 2782 |
| 300 | 20240805 | 150200 | 2781146420 | 4390 | 4375 | 4400 | 4375 | 148 |
| 301 | 20240805 | 150100 | 2780496350 | 4400 | 4330 | 4400 | 4320 | 1926 |
| 302 | 20240805 | 150000 | 2772099295 | 4320 | 4350 | 4370 | 4320 | 5022 |
| 303 | 20240805 | 145900 | 2750346480 | 4345 | 4300 | 4345 | 4300 | 3563 |
| 304 | 20240805 | 145800 | 2734979940 | 4290 | 4220 | 4290 | 4220 | 7242 |
| 305 | 20240805 | 145700 | 2704098880 | 4225 | 4205 | 4240 | 4150 | 10825 |
| 306 | 20240805 | 145600 | 2658388925 | 4225 | 4240 | 4240 | 4225 | 4003 |
| 307 | 20240805 | 145500 | 2641423785 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20240805 | 145400 | 2641423785 | 4100 | 4255 | 4255 | 4100 | 3810 |
| 309 | 20240805 | 145300 | 2625434735 | 4250 | 4285 | 4285 | 4250 | 3327 |
| 310 | 20240805 | 145200 | 2611233315 | 4285 | 4295 | 4305 | 4270 | 1527 |
| 311 | 20240805 | 145100 | 2604691940 | 4295 | 4300 | 4300 | 4295 | 1714 |
| 312 | 20240805 | 145000 | 2597322890 | 4310 | 4310 | 4310 | 4300 | 7082 |
| 313 | 20240805 | 144900 | 2566863640 | 4315 | 4350 | 4350 | 4315 | 2240 |
| 314 | 20240805 | 144800 | 2557164200 | 4350 | 4355 | 4355 | 4345 | 5894 |
| 315 | 20240805 | 144700 | 2531524525 | 4355 | 4360 | 4360 | 4350 | 4227 |
| 316 | 20240805 | 144600 | 2513121165 | 4370 | 4365 | 4390 | 4360 | 3579 |
| 317 | 20240805 | 144500 | 2497501265 | 4400 | 4405 | 4405 | 4355 | 1651 |
| 318 | 20240805 | 144400 | 2490286950 | 4405 | 4350 | 4405 | 4350 | 2703 |
| 319 | 20240805 | 144300 | 2478493605 | 4350 | 4310 | 4350 | 4310 | 17 |
| 320 | 20240805 | 144200 | 2478420055 | 4300 | 4345 | 4345 | 4290 | 4517 |
| 321 | 20240805 | 144100 | 2458872005 | 4345 | 4355 | 4370 | 4340 | 2495 |
| 322 | 20240805 | 144000 | 2448031725 | 4370 | 4375 | 4375 | 4340 | 6533 |
| 323 | 20240805 | 143900 | 2419612630 | 4375 | 4405 | 4410 | 4375 | 12093 |
| 324 | 20240805 | 143800 | 2366394400 | 4410 | 4420 | 4420 | 4410 | 291 |
| 325 | 20240805 | 143700 | 2365110890 | 4405 | 4425 | 4430 | 4405 | 2330 |
| 326 | 20240805 | 143600 | 2354839550 | 4430 | 4455 | 4455 | 4430 | 3302 |
| 327 | 20240805 | 143500 | 2340160330 | 4460 | 4460 | 4465 | 4455 | 1855 |
| 328 | 20240805 | 143400 | 2331889675 | 4460 | 4465 | 4470 | 4460 | 1388 |
| 329 | 20240805 | 143300 | 2325695365 | 4480 | 4495 | 4495 | 4465 | 1717 |
| 330 | 20240805 | 143200 | 2318023290 | 4495 | 4475 | 4495 | 4470 | 1235 |
| 331 | 20240805 | 143100 | 2312497555 | 4500 | 4470 | 4500 | 4470 | 32 |
| 332 | 20240805 | 143000 | 2312354035 | 4470 | 4480 | 4500 | 4470 | 1014 |
| 333 | 20240805 | 142900 | 2307811250 | 4480 | 4465 | 4480 | 4460 | 669 |
| 334 | 20240805 | 142800 | 2304817870 | 4460 | 4460 | 4480 | 4460 | 2027 |
| 335 | 20240805 | 142700 | 2295777050 | 4460 | 4470 | 4480 | 4460 | 4778 |
| 336 | 20240805 | 142600 | 2274429055 | 4470 | 4500 | 4500 | 4470 | 6474 |
| 337 | 20240805 | 142500 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 338 | 20240805 | 142400 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 339 | 20240805 | 142300 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 340 | 20240805 | 142200 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 341 | 20240805 | 142100 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 342 | 20240805 | 142000 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 343 | 20240805 | 141900 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 344 | 20240805 | 141800 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 345 | 20240805 | 141700 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 346 | 20240805 | 141600 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 347 | 20240805 | 141500 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 348 | 20240805 | 141400 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 349 | 20240805 | 141300 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 350 | 20240805 | 141200 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 351 | 20240805 | 141100 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 352 | 20240805 | 141000 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 353 | 20240805 | 140900 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 354 | 20240805 | 140800 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 355 | 20240805 | 140700 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 356 | 20240805 | 140600 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 357 | 20240805 | 140500 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 358 | 20240805 | 140400 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 359 | 20240805 | 140300 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 360 | 20240805 | 140200 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 361 | 20240805 | 140100 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 362 | 20240805 | 140000 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 363 | 20240805 | 135900 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 364 | 20240805 | 135800 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 365 | 20240805 | 135700 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 366 | 20240805 | 135600 | 2245323110 | 4505 | 4505 | 4505 | 4505 | 0 |
| 367 | 20240805 | 135500 | 2245323110 | 4505 | 4500 | 4505 | 4490 | 424 |
| 368 | 20240805 | 135400 | 2243415410 | 4510 | 4500 | 4510 | 4495 | 5991 |
| 369 | 20240805 | 135300 | 2216458310 | 4500 | 4520 | 4525 | 4500 | 5126 |
| 370 | 20240805 | 135200 | 2193369900 | 4525 | 4525 | 4525 | 4525 | 52 |
| 371 | 20240805 | 135100 | 2193134600 | 4525 | 4525 | 4525 | 4525 | 1016 |
| 372 | 20240805 | 135000 | 2188537200 | 4500 | 4560 | 4560 | 4500 | 12057 |
| 373 | 20240805 | 134900 | 2133925905 | 4555 | 4555 | 4555 | 4550 | 912 |
| 374 | 20240805 | 134800 | 2129775355 | 4560 | 4560 | 4560 | 4560 | 53 |
| 375 | 20240805 | 134700 | 2129533675 | 4565 | 4565 | 4565 | 4565 | 0 |
| 376 | 20240805 | 134600 | 2129533675 | 4565 | 4565 | 4565 | 4565 | 0 |
| 377 | 20240805 | 134500 | 2129533675 | 4565 | 4560 | 4565 | 4550 | 326 |
| 378 | 20240805 | 134400 | 2128048090 | 4555 | 4565 | 4565 | 4555 | 3189 |
| 379 | 20240805 | 134300 | 2113520945 | 4560 | 4560 | 4560 | 4560 | 301 |
| 380 | 20240805 | 134200 | 2112148385 | 4560 | 4565 | 4565 | 4560 | 522 |
| 381 | 20240805 | 134100 | 2109766425 | 4560 | 4560 | 4560 | 4560 | 1686 |
| 382 | 20240805 | 134000 | 2102078265 | 4560 | 4560 | 4565 | 4560 | 3995 |
| 383 | 20240805 | 133900 | 2083860865 | 4565 | 4565 | 4565 | 4565 | 12 |
| 384 | 20240805 | 133800 | 2083806085 | 4560 | 4565 | 4565 | 4560 | 318 |
| 385 | 20240805 | 133700 | 2082355965 | 4565 | 4565 | 4565 | 4565 | 1193 |
| 386 | 20240805 | 133600 | 2076909920 | 4565 | 4560 | 4565 | 4560 | 289 |
| 387 | 20240805 | 133500 | 2075590685 | 4560 | 4565 | 4565 | 4560 | 5303 |
| 388 | 20240805 | 133400 | 2051382760 | 4565 | 4570 | 4570 | 4565 | 1640 |
| 389 | 20240805 | 133300 | 2043894040 | 4570 | 4590 | 4595 | 4570 | 9592 |
| 390 | 20240805 | 133200 | 2000028900 | 4595 | 4610 | 4610 | 4590 | 10067 |
| 391 | 20240805 | 133100 | 1953762280 | 4600 | 4600 | 4600 | 4590 | 4973 |
| 392 | 20240805 | 133000 | 1930886790 | 4600 | 4590 | 4600 | 4580 | 1039 |
| 393 | 20240805 | 132900 | 1926115080 | 4590 | 4590 | 4590 | 4590 | 0 |
| 394 | 20240805 | 132800 | 1926115080 | 4590 | 4580 | 4590 | 4580 | 244 |
| 395 | 20240805 | 132700 | 1924997120 | 4590 | 4585 | 4590 | 4580 | 1129 |
| 396 | 20240805 | 132600 | 1919820730 | 4585 | 4585 | 4585 | 4585 | 102 |
| 397 | 20240805 | 132500 | 1919353060 | 4585 | 4585 | 4585 | 4585 | 350 |
| 398 | 20240805 | 132400 | 1917748310 | 4580 | 4590 | 4590 | 4580 | 1300 |
| 399 | 20240805 | 132300 | 1911793260 | 4595 | 4595 | 4595 | 4595 | 3 |
| 400 | 20240805 | 132200 | 1911779475 | 4595 | 4580 | 4595 | 4580 | 417 |
| 401 | 20240805 | 132100 | 1909869465 | 4580 | 4580 | 4580 | 4580 | 12 |
| 402 | 20240805 | 132000 | 1909814505 | 4595 | 4595 | 4595 | 4595 | 11 |
| 403 | 20240805 | 131900 | 1909763960 | 4585 | 4600 | 4600 | 4585 | 1143 |
| 404 | 20240805 | 131800 | 1904517805 | 4595 | 4595 | 4595 | 4595 | 235 |
| 405 | 20240805 | 131700 | 1903437980 | 4600 | 4600 | 4600 | 4600 | 86 |
| 406 | 20240805 | 131600 | 1903042380 | 4600 | 4595 | 4600 | 4595 | 131 |
| 407 | 20240805 | 131500 | 1902440430 | 4590 | 4595 | 4595 | 4590 | 2241 |
| 408 | 20240805 | 131400 | 1892143190 | 4590 | 4580 | 4590 | 4580 | 1816 |
| 409 | 20240805 | 131300 | 1883811800 | 4580 | 4600 | 4600 | 4580 | 3925 |
| 410 | 20240805 | 131200 | 1865835120 | 4600 | 4590 | 4605 | 4590 | 303 |
| 411 | 20240805 | 131100 | 1864442305 | 4615 | 4600 | 4615 | 4600 | 1337 |
| 412 | 20240805 | 131000 | 1858287540 | 4610 | 4630 | 4630 | 4610 | 1517 |
| 413 | 20240805 | 130900 | 1851283180 | 4630 | 4615 | 4630 | 4615 | 683 |
| 414 | 20240805 | 130800 | 1848129250 | 4600 | 4580 | 4600 | 4580 | 11103 |
| 415 | 20240805 | 130700 | 1797138420 | 4575 | 4585 | 4585 | 4575 | 350 |
| 416 | 20240805 | 130600 | 1795535880 | 4580 | 4590 | 4590 | 4575 | 408 |
| 417 | 20240805 | 130500 | 1793668125 | 4570 | 4585 | 4585 | 4570 | 1929 |
| 418 | 20240805 | 130400 | 1784835510 | 4585 | 4575 | 4595 | 4575 | 2974 |
| 419 | 20240805 | 130300 | 1771198080 | 4570 | 4580 | 4580 | 4570 | 573 |
| 420 | 20240805 | 130200 | 1768579055 | 4565 | 4580 | 4580 | 4565 | 546 |
| 421 | 20240805 | 130100 | 1766084160 | 4590 | 4570 | 4590 | 4570 | 1194 |
| 422 | 20240805 | 130000 | 1760625930 | 4570 | 4565 | 4570 | 4565 | 664 |
| 423 | 20240805 | 125900 | 1757593155 | 4575 | 4590 | 4590 | 4555 | 1266 |
| 424 | 20240805 | 125800 | 1751796850 | 4590 | 4590 | 4590 | 4590 | 100 |
| 425 | 20240805 | 125700 | 1751337850 | 4595 | 4605 | 4605 | 4585 | 12964 |
| 426 | 20240805 | 125600 | 1691790235 | 4605 | 4610 | 4610 | 4605 | 750 |
| 427 | 20240805 | 125500 | 1688333905 | 4615 | 4615 | 4620 | 4615 | 634 |
| 428 | 20240805 | 125400 | 1685407970 | 4620 | 4615 | 4620 | 4610 | 1452 |
| 429 | 20240805 | 125300 | 1678711985 | 4615 | 4630 | 4635 | 4615 | 1171 |
| 430 | 20240805 | 125200 | 1673299125 | 4630 | 4620 | 4645 | 4605 | 819 |
| 431 | 20240805 | 125100 | 1669522620 | 4610 | 4665 | 4665 | 4605 | 2688 |
| 432 | 20240805 | 125000 | 1657080410 | 4665 | 4625 | 4665 | 4610 | 2374 |
| 433 | 20240805 | 124900 | 1646105410 | 4630 | 4640 | 4665 | 4630 | 411 |
| 434 | 20240805 | 124800 | 1644201010 | 4655 | 4675 | 4675 | 4635 | 2463 |
| 435 | 20240805 | 124700 | 1632764630 | 4670 | 4630 | 4675 | 4630 | 1362 |
| 436 | 20240805 | 124600 | 1626432055 | 4625 | 4640 | 4650 | 4615 | 4843 |
| 437 | 20240805 | 124500 | 1604023765 | 4635 | 4625 | 4640 | 4625 | 573 |
| 438 | 20240805 | 124400 | 1601367940 | 4650 | 4630 | 4650 | 4615 | 170 |
| 439 | 20240805 | 124300 | 1600581600 | 4610 | 4600 | 4665 | 4600 | 2316 |
| 440 | 20240805 | 124200 | 1589900165 | 4600 | 4595 | 4605 | 4595 | 1689 |
| 441 | 20240805 | 124100 | 1582130295 | 4600 | 4595 | 4600 | 4595 | 98 |
| 442 | 20240805 | 124000 | 1581679930 | 4595 | 4580 | 4595 | 4580 | 147 |
| 443 | 20240805 | 123900 | 1581004750 | 4585 | 4595 | 4610 | 4580 | 3522 |
| 444 | 20240805 | 123800 | 1564859365 | 4595 | 4620 | 4620 | 4585 | 18104 |
| 445 | 20240805 | 123700 | 1481526660 | 4620 | 4620 | 4620 | 4620 | 862 |
| 446 | 20240805 | 123600 | 1477544220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 447 | 20240805 | 123500 | 1477544220 | 4620 | 4630 | 4630 | 4620 | 813 |
| 448 | 20240805 | 123400 | 1473786485 | 4630 | 4630 | 4630 | 4630 | 10 |
| 449 | 20240805 | 123300 | 1473740185 | 4625 | 4620 | 4625 | 4620 | 197 |
| 450 | 20240805 | 123200 | 1472829185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 451 | 20240805 | 123100 | 1472829185 | 4625 | 4625 | 4625 | 4625 | 28 |
| 452 | 20240805 | 123000 | 1472699685 | 4620 | 4615 | 4620 | 4615 | 297 |
| 453 | 20240805 | 122900 | 1471327605 | 4615 | 4620 | 4620 | 4615 | 1402 |
| 454 | 20240805 | 122800 | 1464856865 | 4620 | 4630 | 4630 | 4620 | 254 |
| 455 | 20240805 | 122700 | 1463682985 | 4640 | 4645 | 4645 | 4630 | 30 |
| 456 | 20240805 | 122600 | 1463543695 | 4625 | 4615 | 4625 | 4615 | 770 |
| 457 | 20240805 | 122500 | 1459988780 | 4620 | 4625 | 4625 | 4615 | 2406 |
| 458 | 20240805 | 122400 | 1448872485 | 4630 | 4630 | 4630 | 4630 | 301 |
| 459 | 20240805 | 122300 | 1447478855 | 4635 | 4625 | 4635 | 4625 | 2 |
| 460 | 20240805 | 122200 | 1447469595 | 4625 | 4625 | 4645 | 4625 | 324 |
| 461 | 20240805 | 122100 | 1445971075 | 4625 | 4620 | 4625 | 4620 | 148 |
| 462 | 20240805 | 122000 | 1445286650 | 4615 | 4600 | 4615 | 4595 | 1303 |
| 463 | 20240805 | 121900 | 1439281560 | 4600 | 4615 | 4615 | 4600 | 6604 |
| 464 | 20240805 | 121800 | 1408887715 | 4615 | 4615 | 4615 | 4615 | 71 |
| 465 | 20240805 | 121700 | 1408560050 | 4610 | 4615 | 4615 | 4610 | 450 |
| 466 | 20240805 | 121600 | 1406484545 | 4615 | 4620 | 4620 | 4615 | 411 |
| 467 | 20240805 | 121500 | 1404586780 | 4615 | 4625 | 4625 | 4615 | 108 |
| 468 | 20240805 | 121400 | 1404088040 | 4605 | 4605 | 4605 | 4605 | 70 |
| 469 | 20240805 | 121300 | 1403765690 | 4605 | 4620 | 4620 | 4605 | 1211 |
| 470 | 20240805 | 121200 | 1398179720 | 4600 | 4625 | 4625 | 4600 | 6270 |
| 471 | 20240805 | 121100 | 1369293265 | 4620 | 4635 | 4635 | 4620 | 207 |
| 472 | 20240805 | 121000 | 1368336880 | 4620 | 4630 | 4630 | 4620 | 1584 |
| 473 | 20240805 | 120900 | 1361013025 | 4630 | 4635 | 4635 | 4630 | 398 |
| 474 | 20240805 | 120800 | 1359168985 | 4635 | 4635 | 4635 | 4635 | 205 |
| 475 | 20240805 | 120700 | 1358218810 | 4635 | 4635 | 4635 | 4635 | 89 |
| 476 | 20240805 | 120600 | 1357806295 | 4640 | 4640 | 4640 | 4635 | 220 |
| 477 | 20240805 | 120500 | 1356786320 | 4640 | 4635 | 4640 | 4635 | 2070 |
| 478 | 20240805 | 120400 | 1347187755 | 4640 | 4640 | 4640 | 4640 | 0 |
| 479 | 20240805 | 120300 | 1347187755 | 4640 | 4640 | 4640 | 4640 | 22 |
| 480 | 20240805 | 120200 | 1347085675 | 4640 | 4640 | 4640 | 4625 | 3794 |
| 481 | 20240805 | 120100 | 1329531315 | 4645 | 4635 | 4645 | 4635 | 1167 |
| 482 | 20240805 | 120000 | 1324121655 | 4635 | 4635 | 4635 | 4635 | 14 |
| 483 | 20240805 | 115900 | 1324056765 | 4630 | 4630 | 4630 | 4630 | 12 |
| 484 | 20240805 | 115800 | 1324001205 | 4640 | 4635 | 4640 | 4635 | 65 |
| 485 | 20240805 | 115700 | 1323699875 | 4620 | 4625 | 4625 | 4620 | 2450 |
| 486 | 20240805 | 115600 | 1312380835 | 4625 | 4640 | 4640 | 4625 | 7717 |
| 487 | 20240805 | 115500 | 1276688205 | 4640 | 4640 | 4640 | 4640 | 0 |
| 488 | 20240805 | 115400 | 1276688205 | 4640 | 4640 | 4640 | 4640 | 0 |
| 489 | 20240805 | 115300 | 1276688205 | 4640 | 4640 | 4640 | 4625 | 240 |
| 490 | 20240805 | 115200 | 1275577935 | 4640 | 4630 | 4640 | 4630 | 1591 |
| 491 | 20240805 | 115100 | 1268211405 | 4620 | 4620 | 4620 | 4620 | 1748 |
| 492 | 20240805 | 115000 | 1260135645 | 4620 | 4625 | 4625 | 4620 | 651 |
| 493 | 20240805 | 114900 | 1257127960 | 4630 | 4630 | 4630 | 4620 | 4064 |
| 494 | 20240805 | 114800 | 1238344600 | 4630 | 4635 | 4635 | 4630 | 147 |
| 495 | 20240805 | 114700 | 1237663450 | 4635 | 4635 | 4635 | 4635 | 29 |
| 496 | 20240805 | 114600 | 1237529035 | 4640 | 4645 | 4645 | 4640 | 19 |
| 497 | 20240805 | 114500 | 1237440870 | 4645 | 4645 | 4645 | 4645 | 56 |
| 498 | 20240805 | 114400 | 1237180750 | 4640 | 4645 | 4645 | 4630 | 1630 |
| 499 | 20240805 | 114300 | 1229628195 | 4650 | 4670 | 4670 | 4650 | 825 |
| 500 | 20240805 | 114200 | 1225788705 | 4645 | 4635 | 4660 | 4635 | 2894 |
| 501 | 20240805 | 114100 | 1212351030 | 4635 | 4640 | 4650 | 4635 | 2102 |
| 502 | 20240805 | 114000 | 1202605930 | 4640 | 4655 | 4660 | 4640 | 109 |
| 503 | 20240805 | 113900 | 1202099115 | 4660 | 4655 | 4660 | 4655 | 3 |
| 504 | 20240805 | 113800 | 1202085140 | 4665 | 4665 | 4665 | 4650 | 13 |
| 505 | 20240805 | 113700 | 1202024595 | 4660 | 4660 | 4675 | 4660 | 1899 |
| 506 | 20240805 | 113600 | 1193166610 | 4660 | 4665 | 4670 | 4645 | 5721 |
| 507 | 20240805 | 113500 | 1166567830 | 4670 | 4670 | 4670 | 4665 | 345 |
| 508 | 20240805 | 113400 | 1164957180 | 4670 | 4685 | 4685 | 4670 | 2275 |
| 509 | 20240805 | 113300 | 1154313475 | 4690 | 4690 | 4690 | 4690 | 2 |
| 510 | 20240805 | 113200 | 1154304095 | 4690 | 4690 | 4690 | 4690 | 79 |
| 511 | 20240805 | 113100 | 1153933585 | 4690 | 4695 | 4695 | 4690 | 55 |
| 512 | 20240805 | 113000 | 1153675510 | 4695 | 4695 | 4695 | 4695 | 1 |
| 513 | 20240805 | 112900 | 1153670815 | 4695 | 4695 | 4700 | 4695 | 1013 |
| 514 | 20240805 | 112800 | 1148914300 | 4695 | 4700 | 4700 | 4695 | 326 |
| 515 | 20240805 | 112700 | 1147382660 | 4700 | 4695 | 4720 | 4695 | 3142 |
| 516 | 20240805 | 112600 | 1132620320 | 4690 | 4695 | 4695 | 4690 | 103 |
| 517 | 20240805 | 112500 | 1132137240 | 4695 | 4680 | 4700 | 4670 | 765 |
| 518 | 20240805 | 112400 | 1128561920 | 4690 | 4675 | 4690 | 4675 | 540 |
| 519 | 20240805 | 112300 | 1126036875 | 4675 | 4700 | 4700 | 4640 | 8290 |
| 520 | 20240805 | 112200 | 1087434290 | 4700 | 4660 | 4700 | 4660 | 6570 |
| 521 | 20240805 | 112100 | 1056733770 | 4660 | 4650 | 4660 | 4650 | 1095 |
| 522 | 20240805 | 112000 | 1051639295 | 4640 | 4645 | 4645 | 4640 | 1129 |
| 523 | 20240805 | 111900 | 1046398725 | 4655 | 4650 | 4655 | 4645 | 584 |
| 524 | 20240805 | 111800 | 1043684945 | 4660 | 4650 | 4660 | 4645 | 3682 |
| 525 | 20240805 | 111700 | 1026558000 | 4650 | 4655 | 4655 | 4650 | 1644 |
| 526 | 20240805 | 111600 | 1018912760 | 4655 | 4655 | 4655 | 4655 | 226 |
| 527 | 20240805 | 111500 | 1017860730 | 4650 | 4640 | 4650 | 4640 | 2538 |
| 528 | 20240805 | 111400 | 1006067335 | 4640 | 4660 | 4660 | 4625 | 9592 |
| 529 | 20240805 | 111300 | 961574650 | 4660 | 4660 | 4665 | 4660 | 889 |
| 530 | 20240805 | 111200 | 957431870 | 4665 | 4670 | 4670 | 4665 | 1115 |
| 531 | 20240805 | 111100 | 952225815 | 4675 | 4675 | 4675 | 4675 | 204 |
| 532 | 20240805 | 111000 | 951272115 | 4675 | 4675 | 4675 | 4670 | 2276 |
| 533 | 20240805 | 110900 | 940631840 | 4675 | 4675 | 4680 | 4670 | 1930 |
| 534 | 20240805 | 110800 | 931609825 | 4680 | 4680 | 4680 | 4680 | 169 |
| 535 | 20240805 | 110700 | 930818905 | 4680 | 4695 | 4695 | 4680 | 5806 |
| 536 | 20240805 | 110600 | 903618410 | 4690 | 4740 | 4740 | 4690 | 25509 |
| 537 | 20240805 | 110500 | 783343075 | 4730 | 4735 | 4735 | 4730 | 336 |
| 538 | 20240805 | 110400 | 781752135 | 4730 | 4730 | 4730 | 4730 | 0 |
| 539 | 20240805 | 110300 | 781752135 | 4730 | 4730 | 4730 | 4730 | 47 |
| 540 | 20240805 | 110200 | 781529825 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 541 | 20240805 | 110100 | 776799825 | 4735 | 4740 | 4740 | 4735 | 1107 |
| 542 | 20240805 | 110000 | 771558020 | 4740 | 4735 | 4740 | 4735 | 2143 |
| 543 | 20240805 | 105900 | 761410285 | 4735 | 4735 | 4735 | 4735 | 0 |
| 544 | 20240805 | 105800 | 761410285 | 4735 | 4735 | 4740 | 4735 | 57 |
| 545 | 20240805 | 105700 | 761140355 | 4740 | 4740 | 4740 | 4740 | 11 |
| 546 | 20240805 | 105600 | 761088215 | 4740 | 4740 | 4755 | 4735 | 2377 |
| 547 | 20240805 | 105500 | 749827390 | 4740 | 4730 | 4740 | 4725 | 3058 |
| 548 | 20240805 | 105400 | 735353345 | 4730 | 4730 | 4730 | 4730 | 84 |
| 549 | 20240805 | 105300 | 734956025 | 4730 | 4730 | 4730 | 4730 | 4 |
| 550 | 20240805 | 105200 | 734937105 | 4725 | 4720 | 4725 | 4720 | 470 |
| 551 | 20240805 | 105100 | 732718700 | 4730 | 4725 | 4730 | 4725 | 109 |
| 552 | 20240805 | 105000 | 732203645 | 4730 | 4730 | 4730 | 4725 | 250 |
| 553 | 20240805 | 104900 | 731021370 | 4730 | 4735 | 4735 | 4730 | 173 |
| 554 | 20240805 | 104800 | 730202785 | 4735 | 4735 | 4735 | 4735 | 74 |
| 555 | 20240805 | 104700 | 729852395 | 4740 | 4735 | 4740 | 4735 | 272 |
| 556 | 20240805 | 104600 | 728564415 | 4720 | 4720 | 4720 | 4720 | 2 |
| 557 | 20240805 | 104500 | 728554975 | 4725 | 4735 | 4735 | 4725 | 900 |
| 558 | 20240805 | 104400 | 724301880 | 4735 | 4745 | 4745 | 4735 | 791 |
| 559 | 20240805 | 104300 | 720551820 | 4750 | 4765 | 4770 | 4750 | 843 |
| 560 | 20240805 | 104200 | 716544635 | 4770 | 4770 | 4770 | 4770 | 0 |
| 561 | 20240805 | 104100 | 716544635 | 4770 | 4770 | 4770 | 4770 | 123 |
| 562 | 20240805 | 104000 | 715957925 | 4770 | 4765 | 4770 | 4765 | 300 |
| 563 | 20240805 | 103900 | 714528415 | 4760 | 4760 | 4760 | 4760 | 141 |
| 564 | 20240805 | 103800 | 713857255 | 4760 | 4760 | 4765 | 4760 | 2507 |
| 565 | 20240805 | 103700 | 701923925 | 4755 | 4745 | 4755 | 4745 | 152 |
| 566 | 20240805 | 103600 | 701201675 | 4740 | 4730 | 4740 | 4730 | 724 |
| 567 | 20240805 | 103500 | 697774915 | 4730 | 4730 | 4730 | 4730 | 29 |
| 568 | 20240805 | 103400 | 697637745 | 4730 | 4730 | 4730 | 4730 | 6 |
| 569 | 20240805 | 103300 | 697609365 | 4720 | 4735 | 4760 | 4720 | 1798 |
| 570 | 20240805 | 103200 | 689114465 | 4725 | 4725 | 4725 | 4725 | 2101 |
| 571 | 20240805 | 103100 | 679187240 | 4725 | 4725 | 4725 | 4725 | 335 |
| 572 | 20240805 | 103000 | 677604365 | 4720 | 4725 | 4725 | 4720 | 496 |
| 573 | 20240805 | 102900 | 675262745 | 4720 | 4715 | 4720 | 4715 | 2117 |
| 574 | 20240805 | 102800 | 665281010 | 4720 | 4720 | 4720 | 4720 | 20 |
| 575 | 20240805 | 102700 | 665186610 | 4715 | 4725 | 4740 | 4715 | 5025 |
| 576 | 20240805 | 102600 | 641462985 | 4725 | 4735 | 4735 | 4725 | 1541 |
| 577 | 20240805 | 102500 | 634173995 | 4735 | 4735 | 4740 | 4735 | 532 |
| 578 | 20240805 | 102400 | 631654925 | 4730 | 4740 | 4740 | 4725 | 1421 |
| 579 | 20240805 | 102300 | 624934120 | 4740 | 4745 | 4755 | 4735 | 3042 |
| 580 | 20240805 | 102200 | 610522720 | 4750 | 4755 | 4760 | 4750 | 655 |
| 581 | 20240805 | 102100 | 607410395 | 4755 | 4765 | 4770 | 4755 | 114 |
| 582 | 20240805 | 102000 | 606868155 | 4770 | 4755 | 4770 | 4755 | 137 |
| 583 | 20240805 | 101900 | 606216540 | 4755 | 4750 | 4755 | 4750 | 201 |
| 584 | 20240805 | 101800 | 605260790 | 4750 | 4745 | 4760 | 4735 | 1539 |
| 585 | 20240805 | 101700 | 597955065 | 4740 | 4750 | 4750 | 4740 | 1815 |
| 586 | 20240805 | 101600 | 589345700 | 4750 | 4760 | 4760 | 4750 | 7538 |
| 587 | 20240805 | 101500 | 553517230 | 4765 | 4765 | 4765 | 4760 | 1397 |
| 588 | 20240805 | 101400 | 546864320 | 4765 | 4770 | 4770 | 4765 | 969 |
| 589 | 20240805 | 101300 | 542247015 | 4770 | 4785 | 4785 | 4760 | 3359 |
| 590 | 20240805 | 101200 | 526206060 | 4785 | 4765 | 4785 | 4765 | 342 |
| 591 | 20240805 | 101100 | 524573830 | 4765 | 4775 | 4775 | 4760 | 151 |
| 592 | 20240805 | 101000 | 523854495 | 4765 | 4765 | 4770 | 4765 | 662 |
| 593 | 20240805 | 100900 | 520699050 | 4755 | 4765 | 4765 | 4755 | 8 |
| 594 | 20240805 | 100800 | 520660940 | 4770 | 4780 | 4780 | 4755 | 8821 |
| 595 | 20240805 | 100700 | 478647765 | 4780 | 4780 | 4780 | 4780 | 0 |
| 596 | 20240805 | 100600 | 478647765 | 4780 | 4775 | 4780 | 4775 | 1787 |
| 597 | 20240805 | 100500 | 470114250 | 4780 | 4795 | 4795 | 4780 | 1662 |
| 598 | 20240805 | 100400 | 462168060 | 4795 | 4790 | 4795 | 4790 | 159 |
| 599 | 20240805 | 100300 | 461406420 | 4790 | 4780 | 4790 | 4780 | 851 |
| 600 | 20240805 | 100200 | 457335240 | 4785 | 4795 | 4800 | 4785 | 397 |
| 601 | 20240805 | 100100 | 455435125 | 4800 | 4790 | 4800 | 4790 | 318 |
| 602 | 20240805 | 100000 | 453911895 | 4795 | 4795 | 4795 | 4795 | 610 |
| 603 | 20240805 | 095900 | 450986945 | 4800 | 4800 | 4800 | 4800 | 281 |
| 604 | 20240805 | 095800 | 449638145 | 4800 | 4820 | 4820 | 4800 | 1523 |
| 605 | 20240805 | 095700 | 442325965 | 4825 | 4815 | 4825 | 4815 | 493 |
| 606 | 20240805 | 095600 | 439950315 | 4810 | 4810 | 4810 | 4810 | 0 |
| 607 | 20240805 | 095500 | 439950315 | 4810 | 4815 | 4815 | 4810 | 101 |
| 608 | 20240805 | 095400 | 439464500 | 4810 | 4805 | 4810 | 4800 | 824 |
| 609 | 20240805 | 095300 | 435503765 | 4805 | 4815 | 4820 | 4805 | 458 |
| 610 | 20240805 | 095200 | 433302075 | 4820 | 4810 | 4820 | 4810 | 163 |
| 611 | 20240805 | 095100 | 432517110 | 4805 | 4805 | 4805 | 4805 | 5 |
| 612 | 20240805 | 095000 | 432493085 | 4805 | 4830 | 4830 | 4800 | 1846 |
| 613 | 20240805 | 094900 | 423620345 | 4830 | 4835 | 4845 | 4830 | 358 |
| 614 | 20240805 | 094800 | 421891070 | 4840 | 4840 | 4865 | 4835 | 735 |
| 615 | 20240805 | 094700 | 418331265 | 4840 | 4845 | 4865 | 4840 | 1432 |
| 616 | 20240805 | 094600 | 411382310 | 4850 | 4860 | 4860 | 4835 | 2644 |
| 617 | 20240805 | 094500 | 398591040 | 4855 | 4895 | 4895 | 4825 | 1924 |
| 618 | 20240805 | 094400 | 389271555 | 4900 | 4835 | 4900 | 4810 | 5815 |
| 619 | 20240805 | 094300 | 361043985 | 4835 | 4835 | 4835 | 4830 | 25 |
| 620 | 20240805 | 094200 | 360923130 | 4835 | 4845 | 4845 | 4835 | 11 |
| 621 | 20240805 | 094100 | 360869850 | 4845 | 4835 | 4845 | 4835 | 289 |
| 622 | 20240805 | 094000 | 359471760 | 4835 | 4825 | 4835 | 4825 | 124 |
| 623 | 20240805 | 093900 | 358873295 | 4820 | 4815 | 4820 | 4815 | 203 |
| 624 | 20240805 | 093800 | 357894970 | 4815 | 4820 | 4820 | 4815 | 346 |
| 625 | 20240805 | 093700 | 356228970 | 4825 | 4825 | 4825 | 4820 | 36 |
| 626 | 20240805 | 093600 | 356055435 | 4810 | 4825 | 4825 | 4810 | 230 |
| 627 | 20240805 | 093500 | 354946770 | 4835 | 4835 | 4835 | 4835 | 54 |
| 628 | 20240805 | 093400 | 354685680 | 4835 | 4830 | 4835 | 4830 | 111 |
| 629 | 20240805 | 093300 | 354149545 | 4830 | 4825 | 4830 | 4825 | 44 |
| 630 | 20240805 | 093200 | 353937035 | 4830 | 4820 | 4830 | 4810 | 1082 |
| 631 | 20240805 | 093100 | 348727520 | 4825 | 4830 | 4830 | 4825 | 513 |
| 632 | 20240805 | 093000 | 346251935 | 4840 | 4850 | 4865 | 4840 | 1397 |
| 633 | 20240805 | 092900 | 339481620 | 4850 | 4850 | 4850 | 4850 | 237 |
| 634 | 20240805 | 092800 | 338332170 | 4850 | 4825 | 4850 | 4825 | 652 |
| 635 | 20240805 | 092700 | 335174470 | 4825 | 4820 | 4830 | 4820 | 67 |
| 636 | 20240805 | 092600 | 334851190 | 4815 | 4800 | 4815 | 4800 | 1612 |
| 637 | 20240805 | 092500 | 327110590 | 4790 | 4780 | 4795 | 4780 | 2241 |
| 638 | 20240805 | 092400 | 316376485 | 4785 | 4785 | 4785 | 4770 | 2454 |
| 639 | 20240805 | 092300 | 304662350 | 4775 | 4785 | 4785 | 4775 | 100 |
| 640 | 20240805 | 092200 | 304184720 | 4780 | 4785 | 4790 | 4780 | 1519 |
| 641 | 20240805 | 092100 | 296916905 | 4785 | 4775 | 4785 | 4775 | 1221 |
| 642 | 20240805 | 092000 | 291075755 | 4775 | 4765 | 4775 | 4765 | 922 |
| 643 | 20240805 | 091900 | 286677705 | 4770 | 4770 | 4770 | 4765 | 2402 |
| 644 | 20240805 | 091800 | 275220945 | 4770 | 4780 | 4780 | 4770 | 7195 |
| 645 | 20240805 | 091700 | 240876675 | 4785 | 4790 | 4790 | 4785 | 1024 |
| 646 | 20240805 | 091600 | 235975230 | 4795 | 4795 | 4795 | 4795 | 19 |
| 647 | 20240805 | 091500 | 235884125 | 4795 | 4795 | 4795 | 4795 | 207 |
| 648 | 20240805 | 091400 | 234891560 | 4790 | 4780 | 4790 | 4780 | 3365 |
| 649 | 20240805 | 091300 | 218795210 | 4795 | 4785 | 4795 | 4780 | 1435 |
| 650 | 20240805 | 091200 | 211921060 | 4795 | 4790 | 4805 | 4790 | 3643 |
| 651 | 20240805 | 091100 | 194469935 | 4795 | 4805 | 4805 | 4790 | 1708 |
| 652 | 20240805 | 091000 | 186277700 | 4800 | 4780 | 4810 | 4780 | 1173 |
| 653 | 20240805 | 090900 | 180653460 | 4780 | 4785 | 4790 | 4775 | 2621 |
| 654 | 20240805 | 090800 | 168128110 | 4780 | 4780 | 4795 | 4780 | 2860 |
| 655 | 20240805 | 090700 | 154430325 | 4780 | 4790 | 4790 | 4780 | 2272 |
| 656 | 20240805 | 090600 | 143558625 | 4770 | 4815 | 4815 | 4770 | 8587 |
| 657 | 20240805 | 090500 | 102398190 | 4810 | 4810 | 4815 | 4810 | 48 |
| 658 | 20240805 | 090400 | 102167245 | 4810 | 4820 | 4825 | 4805 | 488 |
| 659 | 20240805 | 090300 | 99819255 | 4820 | 4820 | 4825 | 4800 | 4576 |
| 660 | 20240805 | 090200 | 77788190 | 4805 | 4855 | 4855 | 4800 | 12268 |
| 661 | 20240805 | 090100 | 18682400 | 4850 | 4870 | 4870 | 4850 | 624 |
| 662 | 20240805 | 090000 | 15649070 | 4885 | 4850 | 4890 | 4850 | 3225 |