32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 3 | 20240813 | 195800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240813 | 195700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240813 | 195600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240813 | 195500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240813 | 195400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240813 | 195300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240813 | 195200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240813 | 195100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240813 | 195000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240813 | 194900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240813 | 194800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240813 | 194700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240813 | 194600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240813 | 194500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240813 | 194400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240813 | 194300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240813 | 194200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240813 | 194100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240813 | 194000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240813 | 193900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240813 | 193800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240813 | 193700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240813 | 193600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240813 | 193500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240813 | 193400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240813 | 193300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240813 | 193200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240813 | 193100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240813 | 193000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240813 | 192900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 33 | 20240813 | 192800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240813 | 192700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240813 | 192600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240813 | 192500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240813 | 192400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240813 | 192300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240813 | 192200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240813 | 192100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240813 | 192000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240813 | 191900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240813 | 191800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240813 | 191700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240813 | 191600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240813 | 191500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240813 | 191400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240813 | 191300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240813 | 191200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240813 | 191100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240813 | 191000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240813 | 190900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240813 | 190800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240813 | 190700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240813 | 190600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240813 | 190500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240813 | 190400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240813 | 190300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240813 | 190200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240813 | 190100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240813 | 190000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240813 | 185900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 63 | 20240813 | 185800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240813 | 185700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240813 | 185600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240813 | 185500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240813 | 185400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240813 | 185300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240813 | 185200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240813 | 185100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240813 | 185000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240813 | 184900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240813 | 184800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240813 | 184700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240813 | 184600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240813 | 184500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240813 | 184400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240813 | 184300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240813 | 184200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240813 | 184100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240813 | 184000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240813 | 183900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240813 | 183800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240813 | 183700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240813 | 183600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240813 | 183500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240813 | 183400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240813 | 183300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240813 | 183200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240813 | 183100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240813 | 183000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240813 | 182900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 93 | 20240813 | 182800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240813 | 182700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240813 | 182600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240813 | 182500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240813 | 182400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240813 | 182300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240813 | 182200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240813 | 182100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240813 | 182000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240813 | 181900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240813 | 181800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240813 | 181700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240813 | 181600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240813 | 181500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240813 | 181400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240813 | 181300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240813 | 181200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240813 | 181100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240813 | 181000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240813 | 180900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240813 | 180800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240813 | 180700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240813 | 180600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240813 | 180500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240813 | 180400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240813 | 180300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240813 | 180200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240813 | 180100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240813 | 180000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240813 | 175900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 123 | 20240813 | 175800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240813 | 175700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240813 | 175600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240813 | 175500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240813 | 175400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240813 | 175300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240813 | 175200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240813 | 175100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240813 | 175000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240813 | 174900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240813 | 174800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240813 | 174700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240813 | 174600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240813 | 174500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240813 | 174400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240813 | 174300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240813 | 174200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240813 | 174100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240813 | 174000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240813 | 173900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240813 | 173800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240813 | 173700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240813 | 173600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240813 | 173500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240813 | 173400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240813 | 173300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240813 | 173200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240813 | 173100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240813 | 173000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240813 | 172900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 153 | 20240813 | 172800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240813 | 172700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240813 | 172600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240813 | 172500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240813 | 172400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240813 | 172300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240813 | 172200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240813 | 172100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240813 | 172000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240813 | 171900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240813 | 171800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240813 | 171700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240813 | 171600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240813 | 171500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240813 | 171400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240813 | 171300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240813 | 171200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240813 | 171100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240813 | 171000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240813 | 170900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240813 | 170800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240813 | 170700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240813 | 170600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240813 | 170500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240813 | 170400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240813 | 170300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240813 | 170200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240813 | 170100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240813 | 170000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240813 | 165900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 183 | 20240813 | 165800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240813 | 165700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240813 | 165600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240813 | 165500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240813 | 165400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240813 | 165300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240813 | 165200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240813 | 165100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240813 | 165000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240813 | 164900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240813 | 164800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240813 | 164700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240813 | 164600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240813 | 164500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240813 | 164400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240813 | 164300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240813 | 164200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240813 | 164100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240813 | 164000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240813 | 163900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240813 | 163800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240813 | 163700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240813 | 163600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240813 | 163500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240813 | 163400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240813 | 163300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240813 | 163200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240813 | 163100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240813 | 163000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240813 | 162900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 213 | 20240813 | 162800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240813 | 162700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240813 | 162600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240813 | 162500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240813 | 162400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240813 | 162300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240813 | 162200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240813 | 162100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240813 | 162000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240813 | 161900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240813 | 161800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240813 | 161700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240813 | 161600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240813 | 161500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240813 | 161400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240813 | 161300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240813 | 161200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240813 | 161100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240813 | 161000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240813 | 160900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240813 | 160800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240813 | 160700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240813 | 160600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240813 | 160500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240813 | 160400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240813 | 160300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240813 | 160200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240813 | 160100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240813 | 160000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240813 | 155900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 243 | 20240813 | 155800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240813 | 155700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240813 | 155600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240813 | 155500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240813 | 155400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240813 | 155300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240813 | 155200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240813 | 155100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240813 | 155000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240813 | 154900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240813 | 154800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240813 | 154700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240813 | 154600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240813 | 154500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240813 | 154400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240813 | 154300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240813 | 154200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240813 | 154100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240813 | 154000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240813 | 153900 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240813 | 153800 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240813 | 153700 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240813 | 153600 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240813 | 153500 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240813 | 153400 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240813 | 153300 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240813 | 153200 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240813 | 153100 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240813 | 153000 | 2500385740 | 5170 | 5170 | 5170 | 5170 | 5800 |
| 272 | 20240813 | 152900 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 273 | 20240813 | 152800 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240813 | 152700 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240813 | 152600 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240813 | 152500 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240813 | 152400 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240813 | 152300 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240813 | 152200 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240813 | 152100 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240813 | 152000 | 2470399740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240813 | 151900 | 2470399740 | 5160 | 5160 | 5160 | 5140 | 1231 |
| 283 | 20240813 | 151800 | 2464063810 | 5160 | 5170 | 5170 | 5160 | 598 |
| 284 | 20240813 | 151700 | 2460977030 | 5170 | 5170 | 5180 | 5170 | 759 |
| 285 | 20240813 | 151600 | 2457052970 | 5170 | 5180 | 5180 | 5130 | 482 |
| 286 | 20240813 | 151500 | 2454576890 | 5180 | 5130 | 5180 | 5130 | 5210 |
| 287 | 20240813 | 151400 | 2427711860 | 5120 | 5140 | 5140 | 5120 | 321 |
| 288 | 20240813 | 151300 | 2426065940 | 5120 | 5140 | 5140 | 5110 | 612 |
| 289 | 20240813 | 151200 | 2422933130 | 5140 | 5150 | 5150 | 5140 | 1121 |
| 290 | 20240813 | 151100 | 2417161180 | 5150 | 5140 | 5150 | 5140 | 106 |
| 291 | 20240813 | 151000 | 2416616280 | 5140 | 5140 | 5170 | 5140 | 1529 |
| 292 | 20240813 | 150900 | 2408730770 | 5150 | 5130 | 5150 | 5120 | 1483 |
| 293 | 20240813 | 150800 | 2401107620 | 5140 | 5120 | 5140 | 5120 | 246 |
| 294 | 20240813 | 150700 | 2399846310 | 5120 | 5120 | 5140 | 5120 | 551 |
| 295 | 20240813 | 150600 | 2397025170 | 5120 | 5140 | 5140 | 5110 | 2045 |
| 296 | 20240813 | 150500 | 2386550860 | 5140 | 5130 | 5140 | 5130 | 1254 |
| 297 | 20240813 | 150400 | 2380116910 | 5120 | 5140 | 5150 | 5120 | 1453 |
| 298 | 20240813 | 150300 | 2372660630 | 5150 | 5160 | 5160 | 5150 | 237 |
| 299 | 20240813 | 150200 | 2371438720 | 5170 | 5150 | 5170 | 5140 | 1202 |
| 300 | 20240813 | 150100 | 2365238860 | 5160 | 5140 | 5160 | 5140 | 2212 |
| 301 | 20240813 | 150000 | 2353835840 | 5150 | 5150 | 5150 | 5130 | 1467 |
| 302 | 20240813 | 145900 | 2346297180 | 5150 | 5150 | 5160 | 5140 | 2627 |
| 303 | 20240813 | 145800 | 2332775850 | 5160 | 5170 | 5170 | 5140 | 4368 |
| 304 | 20240813 | 145700 | 2310275720 | 5170 | 5170 | 5170 | 5160 | 3021 |
| 305 | 20240813 | 145600 | 2294668840 | 5170 | 5180 | 5180 | 5160 | 591 |
| 306 | 20240813 | 145500 | 2291611460 | 5170 | 5170 | 5190 | 5170 | 589 |
| 307 | 20240813 | 145400 | 2288558840 | 5170 | 5170 | 5180 | 5150 | 6479 |
| 308 | 20240813 | 145300 | 2255139490 | 5180 | 5180 | 5190 | 5180 | 2303 |
| 309 | 20240813 | 145200 | 2243203600 | 5180 | 5200 | 5200 | 5180 | 1384 |
| 310 | 20240813 | 145100 | 2236021060 | 5190 | 5180 | 5200 | 5180 | 3614 |
| 311 | 20240813 | 145000 | 2217265940 | 5180 | 5210 | 5210 | 5180 | 1429 |
| 312 | 20240813 | 144900 | 2209846030 | 5210 | 5220 | 5220 | 5210 | 2767 |
| 313 | 20240813 | 144800 | 2195409080 | 5220 | 5220 | 5220 | 5200 | 3499 |
| 314 | 20240813 | 144700 | 2177161210 | 5210 | 5220 | 5220 | 5190 | 5503 |
| 315 | 20240813 | 144600 | 2148524920 | 5210 | 5220 | 5230 | 5210 | 3042 |
| 316 | 20240813 | 144500 | 2132660630 | 5210 | 5200 | 5210 | 5190 | 4256 |
| 317 | 20240813 | 144400 | 2110546240 | 5190 | 5200 | 5200 | 5160 | 4791 |
| 318 | 20240813 | 144300 | 2085715160 | 5200 | 5190 | 5210 | 5170 | 1696 |
| 319 | 20240813 | 144200 | 2076903960 | 5190 | 5250 | 5260 | 5190 | 5344 |
| 320 | 20240813 | 144100 | 2049000200 | 5270 | 5190 | 5290 | 5190 | 28977 |
| 321 | 20240813 | 144000 | 1897142330 | 5190 | 5160 | 5200 | 5150 | 10223 |
| 322 | 20240813 | 143900 | 1844206730 | 5160 | 5170 | 5170 | 5160 | 2693 |
| 323 | 20240813 | 143800 | 1830301330 | 5160 | 5130 | 5160 | 5130 | 8374 |
| 324 | 20240813 | 143700 | 1787172890 | 5130 | 5120 | 5130 | 5120 | 4466 |
| 325 | 20240813 | 143600 | 1764282140 | 5120 | 5120 | 5120 | 5120 | 2196 |
| 326 | 20240813 | 143500 | 1753038620 | 5120 | 5120 | 5120 | 5110 | 4406 |
| 327 | 20240813 | 143400 | 1730484640 | 5130 | 5110 | 5130 | 5110 | 3177 |
| 328 | 20240813 | 143300 | 1714220520 | 5110 | 5100 | 5110 | 5100 | 3606 |
| 329 | 20240813 | 143200 | 1695814960 | 5090 | 5100 | 5100 | 5080 | 1177 |
| 330 | 20240813 | 143100 | 1689826690 | 5090 | 5090 | 5090 | 5080 | 1104 |
| 331 | 20240813 | 143000 | 1684211030 | 5090 | 5090 | 5100 | 5080 | 1052 |
| 332 | 20240813 | 142900 | 1678853660 | 5090 | 5090 | 5090 | 5080 | 923 |
| 333 | 20240813 | 142800 | 1674157320 | 5090 | 5090 | 5090 | 5080 | 501 |
| 334 | 20240813 | 142700 | 1671607250 | 5080 | 5080 | 5090 | 5070 | 3001 |
| 335 | 20240813 | 142600 | 1656338450 | 5090 | 5060 | 5100 | 5060 | 14977 |
| 336 | 20240813 | 142500 | 1580183240 | 5050 | 5040 | 5050 | 5040 | 1646 |
| 337 | 20240813 | 142400 | 1571876440 | 5040 | 5040 | 5040 | 5040 | 282 |
| 338 | 20240813 | 142300 | 1570455160 | 5040 | 5040 | 5050 | 5040 | 417 |
| 339 | 20240813 | 142200 | 1568351500 | 5040 | 5040 | 5050 | 5040 | 70 |
| 340 | 20240813 | 142100 | 1567998690 | 5040 | 5040 | 5040 | 5040 | 282 |
| 341 | 20240813 | 142000 | 1566577410 | 5040 | 5040 | 5040 | 5030 | 6041 |
| 342 | 20240813 | 141900 | 1536134070 | 5030 | 5030 | 5040 | 5030 | 39 |
| 343 | 20240813 | 141800 | 1535937890 | 5030 | 5030 | 5030 | 5030 | 275 |
| 344 | 20240813 | 141700 | 1534554640 | 5030 | 5030 | 5040 | 5030 | 1622 |
| 345 | 20240813 | 141600 | 1526395780 | 5040 | 5030 | 5040 | 5030 | 322 |
| 346 | 20240813 | 141500 | 1524776020 | 5040 | 5030 | 5040 | 5030 | 1239 |
| 347 | 20240813 | 141400 | 1518542330 | 5040 | 5030 | 5040 | 5030 | 238 |
| 348 | 20240813 | 141300 | 1517344600 | 5030 | 5020 | 5030 | 5020 | 595 |
| 349 | 20240813 | 141200 | 1514353550 | 5020 | 5020 | 5020 | 5020 | 876 |
| 350 | 20240813 | 141100 | 1509956030 | 5020 | 5020 | 5020 | 5020 | 2001 |
| 351 | 20240813 | 141000 | 1499911010 | 5020 | 5020 | 5020 | 5020 | 179 |
| 352 | 20240813 | 140900 | 1499012430 | 5020 | 5030 | 5030 | 5000 | 1617 |
| 353 | 20240813 | 140800 | 1490900510 | 5020 | 5020 | 5020 | 5020 | 1005 |
| 354 | 20240813 | 140700 | 1485855410 | 5020 | 5020 | 5020 | 5020 | 229 |
| 355 | 20240813 | 140600 | 1484705830 | 5020 | 5020 | 5030 | 5020 | 1011 |
| 356 | 20240813 | 140500 | 1479630510 | 5020 | 5020 | 5020 | 5020 | 1462 |
| 357 | 20240813 | 140400 | 1472291270 | 5020 | 5020 | 5020 | 5020 | 169 |
| 358 | 20240813 | 140300 | 1471442890 | 5030 | 5020 | 5030 | 5020 | 238 |
| 359 | 20240813 | 140200 | 1470247440 | 5020 | 5030 | 5030 | 5020 | 881 |
| 360 | 20240813 | 140100 | 1465824590 | 5020 | 5020 | 5020 | 5020 | 401 |
| 361 | 20240813 | 140000 | 1463811570 | 5010 | 5030 | 5030 | 5010 | 2176 |
| 362 | 20240813 | 135900 | 1452887930 | 5030 | 5020 | 5030 | 5020 | 100 |
| 363 | 20240813 | 135800 | 1452385630 | 5020 | 5020 | 5030 | 5010 | 1242 |
| 364 | 20240813 | 135700 | 1446152470 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20240813 | 135600 | 1446152470 | 5010 | 5020 | 5020 | 5010 | 279 |
| 366 | 20240813 | 135500 | 1444754580 | 5010 | 5000 | 5010 | 5000 | 1005 |
| 367 | 20240813 | 135400 | 1439719630 | 5010 | 5000 | 5010 | 5000 | 2322 |
| 368 | 20240813 | 135300 | 1428087600 | 4995 | 5000 | 5010 | 4995 | 995 |
| 369 | 20240813 | 135200 | 1423113345 | 5000 | 5010 | 5010 | 5000 | 1506 |
| 370 | 20240813 | 135100 | 1415570975 | 5010 | 4995 | 5010 | 4995 | 758 |
| 371 | 20240813 | 135000 | 1411778505 | 4995 | 4995 | 4995 | 4995 | 11 |
| 372 | 20240813 | 134900 | 1411723560 | 4995 | 5000 | 5000 | 4995 | 1021 |
| 373 | 20240813 | 134800 | 1406618660 | 5010 | 5000 | 5010 | 4995 | 1540 |
| 374 | 20240813 | 134700 | 1398918930 | 5010 | 5020 | 5020 | 5010 | 14 |
| 375 | 20240813 | 134600 | 1398848690 | 5010 | 5000 | 5020 | 5000 | 302 |
| 376 | 20240813 | 134500 | 1397337260 | 5010 | 5000 | 5010 | 5000 | 1818 |
| 377 | 20240813 | 134400 | 1388232160 | 5000 | 5010 | 5020 | 5000 | 35 |
| 378 | 20240813 | 134300 | 1388056680 | 5010 | 4980 | 5010 | 4980 | 5828 |
| 379 | 20240813 | 134200 | 1358952700 | 4985 | 4980 | 4985 | 4980 | 141 |
| 380 | 20240813 | 134100 | 1358250470 | 4980 | 4975 | 4980 | 4975 | 295 |
| 381 | 20240813 | 134000 | 1356782745 | 4975 | 4975 | 4975 | 4975 | 20 |
| 382 | 20240813 | 133900 | 1356683245 | 4975 | 4980 | 4980 | 4975 | 229 |
| 383 | 20240813 | 133800 | 1355543720 | 4975 | 4980 | 4980 | 4975 | 177 |
| 384 | 20240813 | 133700 | 1354663105 | 4980 | 4980 | 4980 | 4980 | 0 |
| 385 | 20240813 | 133600 | 1354663105 | 4980 | 4975 | 4980 | 4975 | 30 |
| 386 | 20240813 | 133500 | 1354513755 | 4975 | 4970 | 4975 | 4970 | 813 |
| 387 | 20240813 | 133400 | 1350469925 | 4970 | 4970 | 4970 | 4970 | 245 |
| 388 | 20240813 | 133300 | 1349252275 | 4965 | 4965 | 4965 | 4965 | 169 |
| 389 | 20240813 | 133200 | 1348413190 | 4970 | 4965 | 4970 | 4965 | 172 |
| 390 | 20240813 | 133100 | 1347559195 | 4975 | 4975 | 4975 | 4975 | 0 |
| 391 | 20240813 | 133000 | 1347559195 | 4975 | 4975 | 4975 | 4975 | 0 |
| 392 | 20240813 | 132900 | 1347559195 | 4975 | 4970 | 4975 | 4970 | 179 |
| 393 | 20240813 | 132800 | 1346669515 | 4975 | 4975 | 4975 | 4965 | 220 |
| 394 | 20240813 | 132700 | 1345577025 | 4970 | 4965 | 4970 | 4965 | 203 |
| 395 | 20240813 | 132600 | 1344569100 | 4965 | 4965 | 4965 | 4965 | 166 |
| 396 | 20240813 | 132500 | 1343744910 | 4960 | 4960 | 4960 | 4960 | 348 |
| 397 | 20240813 | 132400 | 1342018830 | 4960 | 4960 | 4960 | 4960 | 169 |
| 398 | 20240813 | 132300 | 1341180590 | 4965 | 4965 | 4965 | 4965 | 10 |
| 399 | 20240813 | 132200 | 1341130940 | 4960 | 4965 | 4965 | 4960 | 440 |
| 400 | 20240813 | 132100 | 1338946480 | 4970 | 4970 | 4970 | 4970 | 17 |
| 401 | 20240813 | 132000 | 1338861990 | 4965 | 4965 | 4965 | 4965 | 669 |
| 402 | 20240813 | 131900 | 1335540405 | 4965 | 4960 | 4965 | 4960 | 2249 |
| 403 | 20240813 | 131800 | 1324375340 | 4960 | 4960 | 4960 | 4960 | 5 |
| 404 | 20240813 | 131700 | 1324350540 | 4960 | 4960 | 4960 | 4960 | 51 |
| 405 | 20240813 | 131600 | 1324097580 | 4960 | 4955 | 4960 | 4955 | 236 |
| 406 | 20240813 | 131500 | 1322927865 | 4960 | 4955 | 4960 | 4955 | 179 |
| 407 | 20240813 | 131400 | 1322040870 | 4960 | 4955 | 4960 | 4955 | 51 |
| 408 | 20240813 | 131300 | 1321787935 | 4955 | 4955 | 4955 | 4955 | 169 |
| 409 | 20240813 | 131200 | 1320950540 | 4955 | 4955 | 4955 | 4955 | 169 |
| 410 | 20240813 | 131100 | 1320113145 | 4955 | 4955 | 4955 | 4955 | 169 |
| 411 | 20240813 | 131000 | 1319275750 | 4950 | 4950 | 4950 | 4950 | 169 |
| 412 | 20240813 | 130900 | 1318439200 | 4960 | 4960 | 4960 | 4960 | 0 |
| 413 | 20240813 | 130800 | 1318439200 | 4960 | 4960 | 4960 | 4960 | 10 |
| 414 | 20240813 | 130700 | 1318389600 | 4950 | 4955 | 4955 | 4950 | 1338 |
| 415 | 20240813 | 130600 | 1311763595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 416 | 20240813 | 130500 | 1311763595 | 4955 | 4955 | 4955 | 4955 | 338 |
| 417 | 20240813 | 130400 | 1310088805 | 4960 | 4955 | 4960 | 4955 | 224 |
| 418 | 20240813 | 130300 | 1308978610 | 4960 | 4960 | 4960 | 4960 | 1 |
| 419 | 20240813 | 130200 | 1308973650 | 4955 | 4960 | 4960 | 4955 | 543 |
| 420 | 20240813 | 130100 | 1306283075 | 4960 | 4960 | 4960 | 4960 | 410 |
| 421 | 20240813 | 130000 | 1304249475 | 4965 | 4965 | 4965 | 4965 | 50 |
| 422 | 20240813 | 125900 | 1304001225 | 4965 | 4960 | 4965 | 4960 | 380 |
| 423 | 20240813 | 125800 | 1302116420 | 4960 | 4960 | 4960 | 4960 | 48 |
| 424 | 20240813 | 125700 | 1301878340 | 4960 | 4965 | 4965 | 4960 | 171 |
| 425 | 20240813 | 125600 | 1301030170 | 4965 | 4965 | 4965 | 4965 | 562 |
| 426 | 20240813 | 125500 | 1298239840 | 4965 | 4970 | 4970 | 4965 | 1408 |
| 427 | 20240813 | 125400 | 1291244275 | 4970 | 4975 | 4975 | 4970 | 593 |
| 428 | 20240813 | 125300 | 1288294945 | 4975 | 4980 | 4980 | 4975 | 619 |
| 429 | 20240813 | 125200 | 1285215320 | 4975 | 4975 | 4975 | 4975 | 831 |
| 430 | 20240813 | 125100 | 1281081095 | 4980 | 4980 | 4985 | 4980 | 12 |
| 431 | 20240813 | 125000 | 1281021285 | 4980 | 4975 | 4980 | 4975 | 183 |
| 432 | 20240813 | 124900 | 1280110810 | 4980 | 4980 | 4980 | 4980 | 422 |
| 433 | 20240813 | 124800 | 1278009250 | 4985 | 4980 | 4985 | 4980 | 448 |
| 434 | 20240813 | 124700 | 1275778110 | 4985 | 4980 | 4985 | 4980 | 212 |
| 435 | 20240813 | 124600 | 1274722300 | 4985 | 4975 | 4985 | 4975 | 810 |
| 436 | 20240813 | 124500 | 1270690000 | 4970 | 4970 | 4975 | 4970 | 216 |
| 437 | 20240813 | 124400 | 1269616410 | 4975 | 4975 | 4975 | 4975 | 9 |
| 438 | 20240813 | 124300 | 1269571635 | 4970 | 4970 | 4970 | 4970 | 174 |
| 439 | 20240813 | 124200 | 1268706855 | 4970 | 4965 | 4975 | 4965 | 329 |
| 440 | 20240813 | 124100 | 1267072515 | 4965 | 4960 | 4965 | 4960 | 160 |
| 441 | 20240813 | 124000 | 1266278865 | 4955 | 4955 | 4955 | 4955 | 169 |
| 442 | 20240813 | 123900 | 1265441470 | 4955 | 4955 | 4960 | 4955 | 146 |
| 443 | 20240813 | 123800 | 1264717945 | 4970 | 4970 | 4970 | 4970 | 0 |
| 444 | 20240813 | 123700 | 1264717945 | 4970 | 4960 | 4970 | 4960 | 35 |
| 445 | 20240813 | 123600 | 1264544225 | 4960 | 4955 | 4960 | 4955 | 1036 |
| 446 | 20240813 | 123500 | 1259410685 | 4960 | 4960 | 4960 | 4960 | 0 |
| 447 | 20240813 | 123400 | 1259410685 | 4960 | 4955 | 4960 | 4955 | 179 |
| 448 | 20240813 | 123300 | 1258523690 | 4960 | 4955 | 4960 | 4955 | 839 |
| 449 | 20240813 | 123200 | 1254363920 | 4960 | 4960 | 4960 | 4960 | 12 |
| 450 | 20240813 | 123100 | 1254304400 | 4960 | 4960 | 4960 | 4960 | 1311 |
| 451 | 20240813 | 123000 | 1247801840 | 4965 | 4970 | 4970 | 4965 | 1284 |
| 452 | 20240813 | 122900 | 1241423160 | 4970 | 4970 | 4970 | 4970 | 169 |
| 453 | 20240813 | 122800 | 1240583230 | 4975 | 4980 | 4980 | 4975 | 24 |
| 454 | 20240813 | 122700 | 1240463730 | 4975 | 4975 | 4975 | 4975 | 125 |
| 455 | 20240813 | 122600 | 1239841855 | 4975 | 4975 | 4980 | 4975 | 643 |
| 456 | 20240813 | 122500 | 1236642830 | 4975 | 4970 | 4975 | 4970 | 207 |
| 457 | 20240813 | 122400 | 1235613990 | 4970 | 4970 | 4970 | 4970 | 5 |
| 458 | 20240813 | 122300 | 1235589140 | 4970 | 4970 | 4980 | 4970 | 351 |
| 459 | 20240813 | 122200 | 1233843055 | 4965 | 4965 | 4965 | 4965 | 178 |
| 460 | 20240813 | 122100 | 1232959285 | 4960 | 4960 | 4960 | 4960 | 200 |
| 461 | 20240813 | 122000 | 1231967285 | 4975 | 4970 | 4975 | 4970 | 1363 |
| 462 | 20240813 | 121900 | 1225192520 | 4970 | 4965 | 4970 | 4960 | 358 |
| 463 | 20240813 | 121800 | 1223415845 | 4960 | 4960 | 4960 | 4960 | 0 |
| 464 | 20240813 | 121700 | 1223415845 | 4960 | 4955 | 4960 | 4955 | 2511 |
| 465 | 20240813 | 121600 | 1210970660 | 4950 | 4945 | 4950 | 4945 | 930 |
| 466 | 20240813 | 121500 | 1206369930 | 4950 | 4950 | 4950 | 4950 | 5 |
| 467 | 20240813 | 121400 | 1206345180 | 4950 | 4950 | 4950 | 4950 | 71 |
| 468 | 20240813 | 121300 | 1205993730 | 4950 | 4950 | 4950 | 4950 | 377 |
| 469 | 20240813 | 121200 | 1204127580 | 4950 | 4950 | 4950 | 4950 | 169 |
| 470 | 20240813 | 121100 | 1203291030 | 4950 | 4950 | 4950 | 4950 | 337 |
| 471 | 20240813 | 121000 | 1201622880 | 4950 | 4950 | 4950 | 4950 | 971 |
| 472 | 20240813 | 120900 | 1196816430 | 4950 | 4955 | 4955 | 4950 | 170 |
| 473 | 20240813 | 120800 | 1195974925 | 4950 | 4950 | 4950 | 4950 | 308 |
| 474 | 20240813 | 120700 | 1194450325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 475 | 20240813 | 120600 | 1194450325 | 4950 | 4955 | 4955 | 4950 | 1100 |
| 476 | 20240813 | 120500 | 1189003700 | 4955 | 4955 | 4955 | 4955 | 224 |
| 477 | 20240813 | 120400 | 1187893780 | 4960 | 4960 | 4960 | 4960 | 111 |
| 478 | 20240813 | 120300 | 1187343220 | 4965 | 4960 | 4965 | 4960 | 1764 |
| 479 | 20240813 | 120200 | 1178593630 | 4965 | 4965 | 4965 | 4965 | 219 |
| 480 | 20240813 | 120100 | 1177506295 | 4960 | 4965 | 4965 | 4960 | 52 |
| 481 | 20240813 | 120000 | 1177248165 | 4965 | 4965 | 4970 | 4965 | 228 |
| 482 | 20240813 | 115900 | 1176116130 | 4965 | 4955 | 4965 | 4955 | 137 |
| 483 | 20240813 | 115800 | 1175436645 | 4950 | 4945 | 4950 | 4945 | 2211 |
| 484 | 20240813 | 115700 | 1164501685 | 4945 | 4945 | 4945 | 4945 | 169 |
| 485 | 20240813 | 115600 | 1163665980 | 4945 | 4950 | 4950 | 4945 | 13 |
| 486 | 20240813 | 115500 | 1163601635 | 4950 | 4950 | 4950 | 4950 | 14 |
| 487 | 20240813 | 115400 | 1163532335 | 4955 | 4950 | 4955 | 4940 | 1414 |
| 488 | 20240813 | 115300 | 1156541315 | 4950 | 4955 | 4955 | 4950 | 500 |
| 489 | 20240813 | 115200 | 1154065510 | 4955 | 4965 | 4965 | 4955 | 1212 |
| 490 | 20240813 | 115100 | 1148055965 | 4965 | 4960 | 4965 | 4960 | 189 |
| 491 | 20240813 | 115000 | 1147118425 | 4965 | 4965 | 4965 | 4965 | 0 |
| 492 | 20240813 | 114900 | 1147118425 | 4965 | 4965 | 4965 | 4965 | 129 |
| 493 | 20240813 | 114800 | 1146477940 | 4960 | 4960 | 4960 | 4960 | 319 |
| 494 | 20240813 | 114700 | 1144895700 | 4960 | 4970 | 4970 | 4960 | 315 |
| 495 | 20240813 | 114600 | 1143332790 | 4965 | 4960 | 4965 | 4960 | 446 |
| 496 | 20240813 | 114500 | 1141119245 | 4960 | 4960 | 4965 | 4960 | 426 |
| 497 | 20240813 | 114400 | 1139004465 | 4960 | 4955 | 4960 | 4955 | 225 |
| 498 | 20240813 | 114300 | 1137889420 | 4950 | 4945 | 4950 | 4945 | 521 |
| 499 | 20240813 | 114200 | 1135311315 | 4950 | 4950 | 4950 | 4950 | 21 |
| 500 | 20240813 | 114100 | 1135207365 | 4950 | 4955 | 4955 | 4950 | 42 |
| 501 | 20240813 | 114000 | 1134999265 | 4955 | 4945 | 4955 | 4945 | 335 |
| 502 | 20240813 | 113900 | 1133341815 | 4950 | 4950 | 4950 | 4950 | 122 |
| 503 | 20240813 | 113800 | 1132737915 | 4945 | 4945 | 4945 | 4945 | 199 |
| 504 | 20240813 | 113700 | 1131753860 | 4950 | 4945 | 4950 | 4945 | 266 |
| 505 | 20240813 | 113600 | 1130438485 | 4945 | 4955 | 4955 | 4945 | 309 |
| 506 | 20240813 | 113500 | 1128910415 | 4950 | 4940 | 4965 | 4940 | 706 |
| 507 | 20240813 | 113400 | 1125416545 | 4940 | 4930 | 4940 | 4930 | 572 |
| 508 | 20240813 | 113300 | 1122594635 | 4930 | 4935 | 4935 | 4930 | 866 |
| 509 | 20240813 | 113200 | 1118325250 | 4935 | 4930 | 4935 | 4930 | 205 |
| 510 | 20240813 | 113100 | 1117314450 | 4930 | 4930 | 4930 | 4930 | 188 |
| 511 | 20240813 | 113000 | 1116387610 | 4930 | 4930 | 4935 | 4930 | 76 |
| 512 | 20240813 | 112900 | 1116012710 | 4935 | 4935 | 4935 | 4935 | 104 |
| 513 | 20240813 | 112800 | 1115499470 | 4940 | 4925 | 4950 | 4925 | 717 |
| 514 | 20240813 | 112700 | 1111964505 | 4920 | 4920 | 4930 | 4915 | 987 |
| 515 | 20240813 | 112600 | 1107111800 | 4930 | 4925 | 4945 | 4920 | 3267 |
| 516 | 20240813 | 112500 | 1091013875 | 4925 | 4885 | 4975 | 4880 | 5873 |
| 517 | 20240813 | 112400 | 1062202895 | 4885 | 4885 | 4885 | 4880 | 266 |
| 518 | 20240813 | 112300 | 1060904330 | 4885 | 4885 | 4885 | 4885 | 123 |
| 519 | 20240813 | 112200 | 1060303475 | 4885 | 4885 | 4885 | 4885 | 3294 |
| 520 | 20240813 | 112100 | 1044212285 | 4885 | 4895 | 4895 | 4885 | 1835 |
| 521 | 20240813 | 112000 | 1035238815 | 4895 | 4895 | 4895 | 4895 | 556 |
| 522 | 20240813 | 111900 | 1032517195 | 4900 | 4895 | 4900 | 4895 | 12 |
| 523 | 20240813 | 111800 | 1032458405 | 4895 | 4895 | 4895 | 4895 | 169 |
| 524 | 20240813 | 111700 | 1031631150 | 4895 | 4895 | 4900 | 4895 | 43 |
| 525 | 20240813 | 111600 | 1031420600 | 4905 | 4900 | 4905 | 4895 | 1656 |
| 526 | 20240813 | 111500 | 1023308645 | 4900 | 4900 | 4900 | 4895 | 189 |
| 527 | 20240813 | 111400 | 1022383390 | 4900 | 4890 | 4900 | 4890 | 414 |
| 528 | 20240813 | 111300 | 1020357565 | 4890 | 4890 | 4890 | 4890 | 886 |
| 529 | 20240813 | 111200 | 1016025025 | 4890 | 4890 | 4890 | 4890 | 0 |
| 530 | 20240813 | 111100 | 1016025025 | 4890 | 4895 | 4895 | 4890 | 544 |
| 531 | 20240813 | 111000 | 1013362345 | 4895 | 4895 | 4900 | 4895 | 204 |
| 532 | 20240813 | 110900 | 1012363595 | 4895 | 4900 | 4900 | 4895 | 2980 |
| 533 | 20240813 | 110800 | 997772915 | 4905 | 4905 | 4905 | 4905 | 170 |
| 534 | 20240813 | 110700 | 996939065 | 4900 | 4900 | 4900 | 4900 | 170 |
| 535 | 20240813 | 110600 | 996106065 | 4900 | 4895 | 4900 | 4895 | 512 |
| 536 | 20240813 | 110500 | 993599440 | 4900 | 4895 | 4900 | 4895 | 192 |
| 537 | 20240813 | 110400 | 992659365 | 4895 | 4895 | 4895 | 4895 | 201 |
| 538 | 20240813 | 110300 | 991675470 | 4895 | 4895 | 4895 | 4895 | 38 |
| 539 | 20240813 | 110200 | 991489460 | 4895 | 4900 | 4900 | 4895 | 177 |
| 540 | 20240813 | 110100 | 990623005 | 4900 | 4900 | 4910 | 4900 | 172 |
| 541 | 20240813 | 110000 | 989780165 | 4895 | 4900 | 4900 | 4895 | 130 |
| 542 | 20240813 | 105900 | 989143805 | 4905 | 4900 | 4910 | 4895 | 182 |
| 543 | 20240813 | 105800 | 988252375 | 4895 | 4890 | 4900 | 4885 | 3315 |
| 544 | 20240813 | 105700 | 972023465 | 4890 | 4890 | 4890 | 4890 | 158 |
| 545 | 20240813 | 105600 | 971250845 | 4895 | 4900 | 4900 | 4890 | 226 |
| 546 | 20240813 | 105500 | 970144915 | 4900 | 4890 | 4900 | 4890 | 181 |
| 547 | 20240813 | 105400 | 969258870 | 4900 | 4900 | 4900 | 4900 | 63 |
| 548 | 20240813 | 105300 | 968950170 | 4890 | 4895 | 4900 | 4890 | 1030 |
| 549 | 20240813 | 105200 | 963909295 | 4895 | 4900 | 4900 | 4895 | 310 |
| 550 | 20240813 | 105100 | 962391795 | 4900 | 4900 | 4900 | 4900 | 141 |
| 551 | 20240813 | 105000 | 961700895 | 4895 | 4900 | 4900 | 4895 | 232 |
| 552 | 20240813 | 104900 | 960565090 | 4895 | 4895 | 4900 | 4895 | 372 |
| 553 | 20240813 | 104800 | 958744100 | 4900 | 4900 | 4900 | 4900 | 61 |
| 554 | 20240813 | 104700 | 958445200 | 4900 | 4900 | 4900 | 4895 | 324 |
| 555 | 20240813 | 104600 | 956858445 | 4900 | 4900 | 4900 | 4900 | 44 |
| 556 | 20240813 | 104500 | 956642845 | 4905 | 4900 | 4905 | 4900 | 4 |
| 557 | 20240813 | 104400 | 956623230 | 4895 | 4890 | 4900 | 4885 | 552 |
| 558 | 20240813 | 104300 | 953923260 | 4900 | 4890 | 4900 | 4890 | 379 |
| 559 | 20240813 | 104200 | 952069900 | 4890 | 4895 | 4895 | 4890 | 578 |
| 560 | 20240813 | 104100 | 949243475 | 4895 | 4895 | 4895 | 4895 | 331 |
| 561 | 20240813 | 104000 | 947623230 | 4900 | 4900 | 4900 | 4900 | 0 |
| 562 | 20240813 | 103900 | 947623230 | 4900 | 4905 | 4905 | 4895 | 391 |
| 563 | 20240813 | 103800 | 945708080 | 4895 | 4900 | 4905 | 4895 | 222 |
| 564 | 20240813 | 103700 | 944620335 | 4895 | 4895 | 4905 | 4895 | 639 |
| 565 | 20240813 | 103600 | 941489975 | 4895 | 4900 | 4900 | 4895 | 420 |
| 566 | 20240813 | 103500 | 939432075 | 4900 | 4900 | 4900 | 4895 | 1020 |
| 567 | 20240813 | 103400 | 934438360 | 4895 | 4895 | 4895 | 4895 | 18 |
| 568 | 20240813 | 103300 | 934350250 | 4905 | 4890 | 4905 | 4885 | 623 |
| 569 | 20240813 | 103200 | 931304145 | 4900 | 4890 | 4900 | 4885 | 2179 |
| 570 | 20240813 | 103100 | 920659530 | 4885 | 4895 | 4895 | 4885 | 4048 |
| 571 | 20240813 | 103000 | 900855795 | 4900 | 4905 | 4905 | 4900 | 1292 |
| 572 | 20240813 | 102900 | 894520960 | 4910 | 4910 | 4910 | 4910 | 39 |
| 573 | 20240813 | 102800 | 894329470 | 4905 | 4900 | 4905 | 4900 | 283 |
| 574 | 20240813 | 102700 | 892942590 | 4900 | 4900 | 4900 | 4885 | 848 |
| 575 | 20240813 | 102600 | 888791990 | 4895 | 4885 | 4905 | 4880 | 7261 |
| 576 | 20240813 | 102500 | 853299330 | 4885 | 4885 | 4890 | 4885 | 121 |
| 577 | 20240813 | 102400 | 852708235 | 4890 | 4890 | 4890 | 4885 | 1763 |
| 578 | 20240813 | 102300 | 844094925 | 4890 | 4890 | 4890 | 4890 | 14 |
| 579 | 20240813 | 102200 | 844026465 | 4885 | 4900 | 4905 | 4885 | 4446 |
| 580 | 20240813 | 102100 | 822265970 | 4900 | 4915 | 4915 | 4900 | 4118 |
| 581 | 20240813 | 102000 | 802051745 | 4920 | 4925 | 4925 | 4920 | 557 |
| 582 | 20240813 | 101900 | 799309800 | 4925 | 4920 | 4925 | 4920 | 1994 |
| 583 | 20240813 | 101800 | 789499270 | 4920 | 4915 | 4920 | 4915 | 94 |
| 584 | 20240813 | 101700 | 789037220 | 4915 | 4915 | 4920 | 4915 | 573 |
| 585 | 20240813 | 101600 | 786220850 | 4915 | 4915 | 4920 | 4910 | 1315 |
| 586 | 20240813 | 101500 | 779758320 | 4920 | 4925 | 4925 | 4915 | 1217 |
| 587 | 20240813 | 101400 | 773773340 | 4920 | 4925 | 4925 | 4920 | 955 |
| 588 | 20240813 | 101300 | 769071370 | 4925 | 4925 | 4930 | 4920 | 3359 |
| 589 | 20240813 | 101200 | 752540870 | 4925 | 4925 | 4940 | 4925 | 323 |
| 590 | 20240813 | 101100 | 750948895 | 4925 | 4935 | 4940 | 4920 | 3697 |
| 591 | 20240813 | 101000 | 732731350 | 4940 | 4935 | 4940 | 4930 | 1052 |
| 592 | 20240813 | 100900 | 727539780 | 4940 | 4935 | 4940 | 4935 | 120 |
| 593 | 20240813 | 100800 | 726947080 | 4935 | 4945 | 4945 | 4935 | 5763 |
| 594 | 20240813 | 100700 | 698477580 | 4960 | 4945 | 4960 | 4945 | 2421 |
| 595 | 20240813 | 100600 | 686500165 | 4955 | 4960 | 4960 | 4950 | 902 |
| 596 | 20240813 | 100500 | 682033875 | 4955 | 4950 | 4955 | 4950 | 715 |
| 597 | 20240813 | 100400 | 678492900 | 4950 | 4955 | 4955 | 4950 | 1005 |
| 598 | 20240813 | 100300 | 673518015 | 4950 | 4960 | 4960 | 4950 | 3690 |
| 599 | 20240813 | 100200 | 655238950 | 4960 | 4970 | 4975 | 4960 | 2039 |
| 600 | 20240813 | 100100 | 645114970 | 4975 | 4975 | 4975 | 4965 | 108 |
| 601 | 20240813 | 100000 | 644578180 | 4970 | 4990 | 4990 | 4970 | 5634 |
| 602 | 20240813 | 095900 | 616529430 | 4990 | 5000 | 5000 | 4990 | 871 |
| 603 | 20240813 | 095800 | 612182930 | 5000 | 5000 | 5000 | 4990 | 2113 |
| 604 | 20240813 | 095700 | 601631450 | 5000 | 5000 | 5000 | 4990 | 2396 |
| 605 | 20240813 | 095600 | 589672195 | 5010 | 4985 | 5010 | 4985 | 2011 |
| 606 | 20240813 | 095500 | 579623065 | 4990 | 4995 | 4995 | 4990 | 2418 |
| 607 | 20240813 | 095400 | 567556645 | 4995 | 4995 | 4995 | 4995 | 13 |
| 608 | 20240813 | 095300 | 567491710 | 5000 | 5000 | 5000 | 5000 | 838 |
| 609 | 20240813 | 095200 | 563301710 | 5000 | 4985 | 5000 | 4980 | 594 |
| 610 | 20240813 | 095100 | 560342785 | 4985 | 4995 | 4995 | 4980 | 1003 |
| 611 | 20240813 | 095000 | 555343330 | 4990 | 4985 | 4995 | 4975 | 1880 |
| 612 | 20240813 | 094900 | 545980575 | 4975 | 4995 | 4995 | 4975 | 5033 |
| 613 | 20240813 | 094800 | 520878165 | 4995 | 4985 | 4995 | 4975 | 3694 |
| 614 | 20240813 | 094700 | 502471230 | 4990 | 4975 | 5020 | 4975 | 11732 |
| 615 | 20240813 | 094600 | 443787625 | 4975 | 4990 | 4990 | 4975 | 522 |
| 616 | 20240813 | 094500 | 441187495 | 4990 | 4985 | 4990 | 4960 | 6429 |
| 617 | 20240813 | 094400 | 409235260 | 4980 | 5030 | 5050 | 4970 | 9074 |
| 618 | 20240813 | 094300 | 363777990 | 5030 | 5070 | 5070 | 5030 | 2475 |
| 619 | 20240813 | 094200 | 351273120 | 5050 | 5000 | 5070 | 5000 | 1792 |
| 620 | 20240813 | 094100 | 342231540 | 5000 | 4985 | 5000 | 4985 | 850 |
| 621 | 20240813 | 094000 | 337985615 | 4980 | 4990 | 4990 | 4975 | 2515 |
| 622 | 20240813 | 093900 | 325456810 | 4985 | 4990 | 5010 | 4985 | 3028 |
| 623 | 20240813 | 093800 | 310348925 | 4990 | 4965 | 5060 | 4965 | 10771 |
| 624 | 20240813 | 093700 | 256272465 | 4955 | 4960 | 4965 | 4955 | 1270 |
| 625 | 20240813 | 093600 | 249977520 | 4965 | 4940 | 5000 | 4940 | 11344 |
| 626 | 20240813 | 093500 | 193532710 | 4940 | 4940 | 4940 | 4940 | 241 |
| 627 | 20240813 | 093400 | 192342170 | 4945 | 4940 | 4945 | 4940 | 425 |
| 628 | 20240813 | 093300 | 190242620 | 4945 | 4940 | 4945 | 4940 | 525 |
| 629 | 20240813 | 093200 | 187648370 | 4950 | 4950 | 4950 | 4950 | 12 |
| 630 | 20240813 | 093100 | 187588970 | 4950 | 4950 | 4950 | 4940 | 6542 |
| 631 | 20240813 | 093000 | 155239465 | 4955 | 4955 | 4955 | 4955 | 1549 |
| 632 | 20240813 | 092900 | 147564170 | 4960 | 4985 | 4985 | 4960 | 11734 |
| 633 | 20240813 | 092800 | 89253815 | 4985 | 4985 | 4985 | 4985 | 1164 |
| 634 | 20240813 | 092700 | 83451275 | 4985 | 4980 | 4985 | 4980 | 1423 |
| 635 | 20240813 | 092600 | 76359925 | 4975 | 4975 | 4975 | 4975 | 0 |
| 636 | 20240813 | 092500 | 76359925 | 4975 | 4980 | 4980 | 4975 | 112 |
| 637 | 20240813 | 092400 | 75802605 | 4980 | 4975 | 4980 | 4975 | 52 |
| 638 | 20240813 | 092300 | 75543855 | 4975 | 4985 | 4985 | 4975 | 3884 |
| 639 | 20240813 | 092200 | 56208815 | 4985 | 4995 | 4995 | 4985 | 2116 |
| 640 | 20240813 | 092100 | 45650310 | 5000 | 4995 | 5000 | 4995 | 259 |
| 641 | 20240813 | 092000 | 44356310 | 5000 | 5000 | 5000 | 5000 | 23 |
| 642 | 20240813 | 091900 | 44241310 | 4990 | 4990 | 4990 | 4990 | 1 |
| 643 | 20240813 | 091800 | 44236320 | 5000 | 5000 | 5000 | 4995 | 833 |
| 644 | 20240813 | 091700 | 40073965 | 5010 | 5010 | 5010 | 5010 | 206 |
| 645 | 20240813 | 091600 | 39041905 | 5000 | 5000 | 5000 | 5000 | 153 |
| 646 | 20240813 | 091500 | 38276905 | 5000 | 4995 | 5000 | 4990 | 227 |
| 647 | 20240813 | 091400 | 37143370 | 4995 | 4995 | 4995 | 4995 | 210 |
| 648 | 20240813 | 091300 | 36094420 | 5000 | 5000 | 5000 | 4995 | 403 |
| 649 | 20240813 | 091200 | 34080830 | 5000 | 5000 | 5000 | 5000 | 446 |
| 650 | 20240813 | 091100 | 31850830 | 5000 | 4995 | 5000 | 4995 | 347 |
| 651 | 20240813 | 091000 | 30115835 | 4995 | 5000 | 5000 | 4995 | 336 |
| 652 | 20240813 | 090900 | 28435850 | 4990 | 4985 | 4990 | 4985 | 314 |
| 653 | 20240813 | 090800 | 26869540 | 4985 | 4985 | 4985 | 4985 | 803 |
| 654 | 20240813 | 090700 | 22866585 | 4990 | 5010 | 5010 | 4990 | 1886 |
| 655 | 20240813 | 090600 | 13443765 | 5010 | 5020 | 5020 | 5010 | 617 |
| 656 | 20240813 | 090500 | 10352525 | 5020 | 5020 | 5020 | 5020 | 126 |
| 657 | 20240813 | 090400 | 9720005 | 5020 | 5020 | 5020 | 5020 | 1 |
| 658 | 20240813 | 090300 | 9714985 | 5020 | 5010 | 5020 | 5010 | 40 |
| 659 | 20240813 | 090200 | 9514435 | 5010 | 4995 | 5010 | 4995 | 416 |
| 660 | 20240813 | 090100 | 7433755 | 4990 | 5000 | 5000 | 4990 | 863 |
| 661 | 20240813 | 090000 | 3126305 | 5000 | 4985 | 5000 | 4980 | 627 |