32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 3 | 20240912 | 195700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240912 | 195600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240912 | 195500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240912 | 195400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240912 | 195300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240912 | 195200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240912 | 195100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240912 | 195000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240912 | 194900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240912 | 194800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240912 | 194700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240912 | 194600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240912 | 194500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240912 | 194400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240912 | 194300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240912 | 194200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240912 | 194100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240912 | 194000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240912 | 193900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240912 | 193800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240912 | 193700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240912 | 193600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240912 | 193500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240912 | 193400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240912 | 193300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240912 | 193200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240912 | 193100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240912 | 193000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240912 | 192900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240912 | 192800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 33 | 20240912 | 192700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240912 | 192600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240912 | 192500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240912 | 192400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240912 | 192300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240912 | 192200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240912 | 192100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240912 | 192000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240912 | 191900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240912 | 191800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240912 | 191700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240912 | 191600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240912 | 191500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240912 | 191400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240912 | 191300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240912 | 191200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240912 | 191100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240912 | 191000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240912 | 190900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240912 | 190800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240912 | 190700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240912 | 190600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240912 | 190500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240912 | 190400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240912 | 190300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240912 | 190200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240912 | 190100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240912 | 190000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240912 | 185900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240912 | 185800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 63 | 20240912 | 185700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240912 | 185600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240912 | 185500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240912 | 185400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240912 | 185300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240912 | 185200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240912 | 185100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240912 | 185000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240912 | 184900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240912 | 184800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240912 | 184700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240912 | 184600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240912 | 184500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240912 | 184400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240912 | 184300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240912 | 184200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240912 | 184100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240912 | 184000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240912 | 183900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240912 | 183800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240912 | 183700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240912 | 183600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240912 | 183500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240912 | 183400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240912 | 183300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240912 | 183200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240912 | 183100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240912 | 183000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240912 | 182900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240912 | 182800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 93 | 20240912 | 182700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240912 | 182600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240912 | 182500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240912 | 182400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240912 | 182300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240912 | 182200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240912 | 182100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240912 | 182000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240912 | 181900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240912 | 181800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240912 | 181700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240912 | 181600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240912 | 181500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240912 | 181400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240912 | 181300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240912 | 181200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240912 | 181100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240912 | 181000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240912 | 180900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240912 | 180800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240912 | 180700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240912 | 180600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240912 | 180500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240912 | 180400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240912 | 180300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240912 | 180200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240912 | 180100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240912 | 180000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240912 | 175900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240912 | 175800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 123 | 20240912 | 175700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240912 | 175600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240912 | 175500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240912 | 175400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240912 | 175300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240912 | 175200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240912 | 175100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240912 | 175000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240912 | 174900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240912 | 174800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240912 | 174700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240912 | 174600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240912 | 174500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240912 | 174400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240912 | 174300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240912 | 174200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240912 | 174100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240912 | 174000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240912 | 173900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240912 | 173800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240912 | 173700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240912 | 173600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240912 | 173500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240912 | 173400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240912 | 173300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240912 | 173200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240912 | 173100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240912 | 173000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240912 | 172900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240912 | 172800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 153 | 20240912 | 172700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240912 | 172600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240912 | 172500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240912 | 172400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240912 | 172300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240912 | 172200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240912 | 172100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240912 | 172000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240912 | 171900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240912 | 171800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240912 | 171700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240912 | 171600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240912 | 171500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240912 | 171400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240912 | 171300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240912 | 171200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240912 | 171100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240912 | 171000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240912 | 170900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240912 | 170800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240912 | 170700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240912 | 170600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240912 | 170500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240912 | 170400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240912 | 170300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240912 | 170200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240912 | 170100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240912 | 170000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240912 | 165900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240912 | 165800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 183 | 20240912 | 165700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240912 | 165600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240912 | 165500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240912 | 165400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240912 | 165300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240912 | 165200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240912 | 165100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240912 | 165000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240912 | 164900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240912 | 164800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240912 | 164700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240912 | 164600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240912 | 164500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240912 | 164400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240912 | 164300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240912 | 164200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240912 | 164100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240912 | 164000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240912 | 163900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240912 | 163800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240912 | 163700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240912 | 163600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240912 | 163500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240912 | 163400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240912 | 163300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240912 | 163200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240912 | 163100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240912 | 163000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240912 | 162900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240912 | 162800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 213 | 20240912 | 162700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240912 | 162600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240912 | 162500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240912 | 162400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240912 | 162300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240912 | 162200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240912 | 162100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240912 | 162000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240912 | 161900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240912 | 161800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240912 | 161700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240912 | 161600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240912 | 161500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240912 | 161400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240912 | 161300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240912 | 161200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240912 | 161100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240912 | 161000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240912 | 160900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240912 | 160800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240912 | 160700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240912 | 160600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240912 | 160500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240912 | 160400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240912 | 160300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240912 | 160200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240912 | 160100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240912 | 160000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240912 | 155900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240912 | 155800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 243 | 20240912 | 155700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240912 | 155600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240912 | 155500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240912 | 155400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240912 | 155300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240912 | 155200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240912 | 155100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240912 | 155000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240912 | 154900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240912 | 154800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240912 | 154700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240912 | 154600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240912 | 154500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240912 | 154400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240912 | 154300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240912 | 154200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240912 | 154100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240912 | 154000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240912 | 153900 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240912 | 153800 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240912 | 153700 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240912 | 153600 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240912 | 153500 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240912 | 153400 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240912 | 153300 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240912 | 153200 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240912 | 153100 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240912 | 153000 | 1609046160 | 4380 | 4380 | 4380 | 4380 | 17973 |
| 271 | 20240912 | 152900 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240912 | 152800 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 273 | 20240912 | 152700 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20240912 | 152600 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20240912 | 152500 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20240912 | 152400 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240912 | 152300 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20240912 | 152200 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20240912 | 152100 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20240912 | 152000 | 1530324420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20240912 | 151900 | 1530324420 | 4380 | 4375 | 4385 | 4375 | 317 |
| 282 | 20240912 | 151800 | 1528937295 | 4375 | 4375 | 4375 | 4370 | 290 |
| 283 | 20240912 | 151700 | 1527669720 | 4375 | 4370 | 4375 | 4370 | 845 |
| 284 | 20240912 | 151600 | 1523976810 | 4375 | 4370 | 4375 | 4370 | 212 |
| 285 | 20240912 | 151500 | 1523050030 | 4375 | 4365 | 4375 | 4365 | 304 |
| 286 | 20240912 | 151400 | 1521721270 | 4375 | 4375 | 4375 | 4365 | 288 |
| 287 | 20240912 | 151300 | 1520462290 | 4370 | 4370 | 4375 | 4365 | 915 |
| 288 | 20240912 | 151200 | 1516464610 | 4365 | 4370 | 4375 | 4365 | 284 |
| 289 | 20240912 | 151100 | 1515223405 | 4365 | 4370 | 4375 | 4365 | 776 |
| 290 | 20240912 | 151000 | 1511832165 | 4370 | 4375 | 4375 | 4370 | 628 |
| 291 | 20240912 | 150900 | 1509087495 | 4375 | 4375 | 4375 | 4370 | 526 |
| 292 | 20240912 | 150800 | 1506787415 | 4365 | 4365 | 4370 | 4360 | 3418 |
| 293 | 20240912 | 150700 | 1491872305 | 4365 | 4370 | 4370 | 4360 | 574 |
| 294 | 20240912 | 150600 | 1489367400 | 4375 | 4375 | 4375 | 4365 | 2405 |
| 295 | 20240912 | 150500 | 1478866520 | 4375 | 4385 | 4385 | 4365 | 2565 |
| 296 | 20240912 | 150400 | 1467655925 | 4370 | 4370 | 4380 | 4360 | 1293 |
| 297 | 20240912 | 150300 | 1462010545 | 4370 | 4370 | 4370 | 4365 | 416 |
| 298 | 20240912 | 150200 | 1460194025 | 4365 | 4365 | 4370 | 4365 | 901 |
| 299 | 20240912 | 150100 | 1456258750 | 4365 | 4370 | 4370 | 4360 | 705 |
| 300 | 20240912 | 150000 | 1453182890 | 4380 | 4365 | 4380 | 4365 | 1715 |
| 301 | 20240912 | 145900 | 1445693355 | 4365 | 4355 | 4365 | 4355 | 3226 |
| 302 | 20240912 | 145800 | 1431641355 | 4355 | 4350 | 4365 | 4345 | 7261 |
| 303 | 20240912 | 145700 | 1400057730 | 4350 | 4350 | 4355 | 4350 | 615 |
| 304 | 20240912 | 145600 | 1397382300 | 4350 | 4355 | 4355 | 4350 | 362 |
| 305 | 20240912 | 145500 | 1395806375 | 4360 | 4365 | 4365 | 4345 | 938 |
| 306 | 20240912 | 145400 | 1391724530 | 4360 | 4355 | 4360 | 4350 | 552 |
| 307 | 20240912 | 145300 | 1389320210 | 4350 | 4360 | 4360 | 4350 | 1052 |
| 308 | 20240912 | 145200 | 1384742995 | 4355 | 4360 | 4360 | 4350 | 1977 |
| 309 | 20240912 | 145100 | 1376138450 | 4365 | 4365 | 4365 | 4355 | 703 |
| 310 | 20240912 | 145000 | 1373075525 | 4365 | 4355 | 4365 | 4355 | 1022 |
| 311 | 20240912 | 144900 | 1368620935 | 4355 | 4360 | 4360 | 4355 | 1068 |
| 312 | 20240912 | 144800 | 1363969025 | 4365 | 4365 | 4365 | 4360 | 500 |
| 313 | 20240912 | 144700 | 1361788505 | 4365 | 4365 | 4365 | 4355 | 1724 |
| 314 | 20240912 | 144600 | 1354272780 | 4370 | 4365 | 4370 | 4360 | 844 |
| 315 | 20240912 | 144500 | 1350590285 | 4365 | 4375 | 4375 | 4365 | 631 |
| 316 | 20240912 | 144400 | 1347833905 | 4375 | 4375 | 4380 | 4375 | 151 |
| 317 | 20240912 | 144300 | 1347173160 | 4375 | 4370 | 4385 | 4370 | 760 |
| 318 | 20240912 | 144200 | 1343850435 | 4375 | 4380 | 4380 | 4370 | 401 |
| 319 | 20240912 | 144100 | 1342096165 | 4370 | 4365 | 4370 | 4365 | 919 |
| 320 | 20240912 | 144000 | 1338081990 | 4370 | 4365 | 4370 | 4355 | 1406 |
| 321 | 20240912 | 143900 | 1331951290 | 4370 | 4360 | 4370 | 4360 | 544 |
| 322 | 20240912 | 143800 | 1329578130 | 4360 | 4360 | 4365 | 4360 | 473 |
| 323 | 20240912 | 143700 | 1327515750 | 4360 | 4365 | 4365 | 4360 | 476 |
| 324 | 20240912 | 143600 | 1325439765 | 4365 | 4365 | 4365 | 4365 | 552 |
| 325 | 20240912 | 143500 | 1323030285 | 4370 | 4370 | 4370 | 4365 | 459 |
| 326 | 20240912 | 143400 | 1321026140 | 4365 | 4365 | 4380 | 4360 | 1826 |
| 327 | 20240912 | 143300 | 1313051365 | 4365 | 4365 | 4365 | 4365 | 682 |
| 328 | 20240912 | 143200 | 1310074435 | 4365 | 4365 | 4365 | 4365 | 1367 |
| 329 | 20240912 | 143100 | 1304107480 | 4360 | 4360 | 4360 | 4360 | 549 |
| 330 | 20240912 | 143000 | 1301713840 | 4355 | 4350 | 4365 | 4350 | 1266 |
| 331 | 20240912 | 142900 | 1296201500 | 4350 | 4355 | 4365 | 4350 | 845 |
| 332 | 20240912 | 142800 | 1292524195 | 4355 | 4355 | 4360 | 4350 | 1045 |
| 333 | 20240912 | 142700 | 1287972755 | 4360 | 4360 | 4360 | 4355 | 840 |
| 334 | 20240912 | 142600 | 1284311440 | 4365 | 4350 | 4365 | 4345 | 830 |
| 335 | 20240912 | 142500 | 1280694585 | 4360 | 4375 | 4375 | 4360 | 768 |
| 336 | 20240912 | 142400 | 1277342400 | 4370 | 4335 | 4370 | 4335 | 7288 |
| 337 | 20240912 | 142300 | 1245571250 | 4335 | 4335 | 4335 | 4330 | 799 |
| 338 | 20240912 | 142200 | 1242108585 | 4340 | 4340 | 4340 | 4330 | 2325 |
| 339 | 20240912 | 142100 | 1232031430 | 4340 | 4335 | 4345 | 4335 | 1125 |
| 340 | 20240912 | 142000 | 1227148670 | 4335 | 4335 | 4335 | 4330 | 642 |
| 341 | 20240912 | 141900 | 1224367945 | 4335 | 4335 | 4335 | 4335 | 346 |
| 342 | 20240912 | 141800 | 1222868035 | 4335 | 4335 | 4340 | 4330 | 2282 |
| 343 | 20240912 | 141700 | 1212985210 | 4335 | 4335 | 4335 | 4325 | 676 |
| 344 | 20240912 | 141600 | 1210057510 | 4330 | 4335 | 4335 | 4325 | 993 |
| 345 | 20240912 | 141500 | 1205758390 | 4335 | 4330 | 4335 | 4330 | 381 |
| 346 | 20240912 | 141400 | 1204108645 | 4330 | 4320 | 4335 | 4320 | 699 |
| 347 | 20240912 | 141300 | 1201083055 | 4320 | 4330 | 4330 | 4320 | 721 |
| 348 | 20240912 | 141200 | 1197966380 | 4330 | 4330 | 4335 | 4325 | 1211 |
| 349 | 20240912 | 141100 | 1192725260 | 4330 | 4330 | 4330 | 4330 | 451 |
| 350 | 20240912 | 141000 | 1190772430 | 4335 | 4330 | 4340 | 4330 | 1071 |
| 351 | 20240912 | 140900 | 1186131715 | 4330 | 4320 | 4335 | 4320 | 818 |
| 352 | 20240912 | 140800 | 1182592450 | 4320 | 4325 | 4325 | 4320 | 645 |
| 353 | 20240912 | 140700 | 1179805170 | 4325 | 4330 | 4335 | 4325 | 653 |
| 354 | 20240912 | 140600 | 1176978835 | 4335 | 4325 | 4335 | 4325 | 214 |
| 355 | 20240912 | 140500 | 1176052135 | 4325 | 4320 | 4330 | 4320 | 666 |
| 356 | 20240912 | 140400 | 1173173935 | 4320 | 4330 | 4335 | 4320 | 1326 |
| 357 | 20240912 | 140300 | 1167441580 | 4325 | 4325 | 4335 | 4320 | 175 |
| 358 | 20240912 | 140200 | 1166685220 | 4330 | 4335 | 4335 | 4330 | 661 |
| 359 | 20240912 | 140100 | 1163821610 | 4335 | 4335 | 4335 | 4330 | 841 |
| 360 | 20240912 | 140000 | 1160179085 | 4330 | 4330 | 4330 | 4330 | 0 |
| 361 | 20240912 | 135900 | 1160179085 | 4330 | 4330 | 4335 | 4330 | 933 |
| 362 | 20240912 | 135800 | 1156138995 | 4330 | 4340 | 4340 | 4330 | 1027 |
| 363 | 20240912 | 135700 | 1151690100 | 4340 | 4335 | 4340 | 4335 | 204 |
| 364 | 20240912 | 135600 | 1150805700 | 4335 | 4335 | 4335 | 4335 | 480 |
| 365 | 20240912 | 135500 | 1148724900 | 4335 | 4335 | 4335 | 4335 | 498 |
| 366 | 20240912 | 135400 | 1146566070 | 4335 | 4335 | 4335 | 4335 | 0 |
| 367 | 20240912 | 135300 | 1146566070 | 4335 | 4335 | 4340 | 4335 | 829 |
| 368 | 20240912 | 135200 | 1142972025 | 4330 | 4340 | 4340 | 4330 | 899 |
| 369 | 20240912 | 135100 | 1139076905 | 4340 | 4340 | 4340 | 4340 | 238 |
| 370 | 20240912 | 135000 | 1138043985 | 4335 | 4345 | 4345 | 4335 | 439 |
| 371 | 20240912 | 134900 | 1136139890 | 4345 | 4345 | 4345 | 4340 | 621 |
| 372 | 20240912 | 134800 | 1133443990 | 4345 | 4340 | 4345 | 4340 | 1184 |
| 373 | 20240912 | 134700 | 1128302305 | 4340 | 4345 | 4345 | 4340 | 571 |
| 374 | 20240912 | 134600 | 1125823070 | 4340 | 4330 | 4340 | 4330 | 1757 |
| 375 | 20240912 | 134500 | 1118206730 | 4335 | 4335 | 4335 | 4335 | 33 |
| 376 | 20240912 | 134400 | 1118063675 | 4335 | 4330 | 4340 | 4330 | 901 |
| 377 | 20240912 | 134300 | 1114158865 | 4325 | 4330 | 4330 | 4325 | 405 |
| 378 | 20240912 | 134200 | 1112406970 | 4330 | 4315 | 4330 | 4315 | 1069 |
| 379 | 20240912 | 134100 | 1107783915 | 4315 | 4325 | 4325 | 4315 | 382 |
| 380 | 20240912 | 134000 | 1106134185 | 4320 | 4315 | 4320 | 4315 | 1828 |
| 381 | 20240912 | 133900 | 1098239220 | 4310 | 4315 | 4315 | 4310 | 826 |
| 382 | 20240912 | 133800 | 1094678135 | 4315 | 4310 | 4315 | 4310 | 488 |
| 383 | 20240912 | 133700 | 1092574845 | 4310 | 4315 | 4320 | 4310 | 762 |
| 384 | 20240912 | 133600 | 1089288640 | 4310 | 4305 | 4310 | 4305 | 1683 |
| 385 | 20240912 | 133500 | 1082039115 | 4300 | 4305 | 4305 | 4300 | 906 |
| 386 | 20240912 | 133400 | 1078141870 | 4300 | 4300 | 4310 | 4300 | 1622 |
| 387 | 20240912 | 133300 | 1071165815 | 4295 | 4285 | 4300 | 4285 | 1576 |
| 388 | 20240912 | 133200 | 1064404290 | 4280 | 4275 | 4280 | 4275 | 353 |
| 389 | 20240912 | 133100 | 1062893460 | 4275 | 4280 | 4285 | 4275 | 1657 |
| 390 | 20240912 | 133000 | 1055799340 | 4275 | 4285 | 4285 | 4275 | 759 |
| 391 | 20240912 | 132900 | 1052548485 | 4285 | 4280 | 4290 | 4280 | 1461 |
| 392 | 20240912 | 132800 | 1046288760 | 4275 | 4285 | 4285 | 4275 | 932 |
| 393 | 20240912 | 132700 | 1042301520 | 4285 | 4275 | 4285 | 4275 | 3332 |
| 394 | 20240912 | 132600 | 1028043850 | 4270 | 4285 | 4285 | 4270 | 4243 |
| 395 | 20240912 | 132500 | 1009911410 | 4285 | 4275 | 4285 | 4270 | 1975 |
| 396 | 20240912 | 132400 | 1001468820 | 4280 | 4275 | 4285 | 4270 | 1608 |
| 397 | 20240912 | 132300 | 994588870 | 4270 | 4275 | 4275 | 4270 | 684 |
| 398 | 20240912 | 132200 | 991665355 | 4275 | 4275 | 4280 | 4275 | 1875 |
| 399 | 20240912 | 132100 | 983649705 | 4275 | 4280 | 4280 | 4275 | 1041 |
| 400 | 20240912 | 132000 | 979194435 | 4280 | 4280 | 4285 | 4280 | 580 |
| 401 | 20240912 | 131900 | 976711985 | 4285 | 4280 | 4285 | 4280 | 1177 |
| 402 | 20240912 | 131800 | 971674390 | 4285 | 4280 | 4285 | 4280 | 260 |
| 403 | 20240912 | 131700 | 970561185 | 4280 | 4280 | 4280 | 4280 | 778 |
| 404 | 20240912 | 131600 | 967231345 | 4285 | 4285 | 4285 | 4285 | 585 |
| 405 | 20240912 | 131500 | 964724620 | 4285 | 4290 | 4290 | 4285 | 1126 |
| 406 | 20240912 | 131400 | 959896555 | 4290 | 4290 | 4290 | 4290 | 479 |
| 407 | 20240912 | 131300 | 957841645 | 4290 | 4290 | 4290 | 4290 | 351 |
| 408 | 20240912 | 131200 | 956335855 | 4290 | 4290 | 4290 | 4285 | 1178 |
| 409 | 20240912 | 131100 | 951282755 | 4285 | 4285 | 4285 | 4285 | 933 |
| 410 | 20240912 | 131000 | 947284850 | 4290 | 4290 | 4290 | 4285 | 231 |
| 411 | 20240912 | 130900 | 946293920 | 4290 | 4290 | 4295 | 4290 | 682 |
| 412 | 20240912 | 130800 | 943368055 | 4295 | 4295 | 4295 | 4295 | 364 |
| 413 | 20240912 | 130700 | 941804675 | 4295 | 4295 | 4295 | 4290 | 985 |
| 414 | 20240912 | 130600 | 937576745 | 4295 | 4290 | 4295 | 4290 | 579 |
| 415 | 20240912 | 130500 | 935090085 | 4290 | 4295 | 4295 | 4290 | 933 |
| 416 | 20240912 | 130400 | 931084020 | 4295 | 4300 | 4300 | 4295 | 999 |
| 417 | 20240912 | 130300 | 926789735 | 4300 | 4295 | 4300 | 4285 | 919 |
| 418 | 20240912 | 130200 | 922843405 | 4290 | 4295 | 4295 | 4285 | 3538 |
| 419 | 20240912 | 130100 | 907670045 | 4295 | 4300 | 4300 | 4295 | 1868 |
| 420 | 20240912 | 130000 | 899643315 | 4300 | 4305 | 4305 | 4300 | 11953 |
| 421 | 20240912 | 125900 | 848222135 | 4305 | 4310 | 4310 | 4305 | 208 |
| 422 | 20240912 | 125800 | 847326505 | 4310 | 4310 | 4310 | 4310 | 509 |
| 423 | 20240912 | 125700 | 845132715 | 4310 | 4305 | 4310 | 4305 | 1418 |
| 424 | 20240912 | 125600 | 839024120 | 4310 | 4310 | 4310 | 4305 | 751 |
| 425 | 20240912 | 125500 | 835787960 | 4310 | 4310 | 4315 | 4310 | 600 |
| 426 | 20240912 | 125400 | 833201360 | 4315 | 4310 | 4315 | 4310 | 1249 |
| 427 | 20240912 | 125300 | 827817665 | 4310 | 4310 | 4310 | 4310 | 381 |
| 428 | 20240912 | 125200 | 826175555 | 4310 | 4310 | 4310 | 4310 | 526 |
| 429 | 20240912 | 125100 | 823908495 | 4310 | 4310 | 4310 | 4310 | 2034 |
| 430 | 20240912 | 125000 | 815141955 | 4310 | 4320 | 4320 | 4310 | 417 |
| 431 | 20240912 | 124900 | 813343185 | 4315 | 4315 | 4320 | 4310 | 882 |
| 432 | 20240912 | 124800 | 809537925 | 4310 | 4310 | 4310 | 4310 | 236 |
| 433 | 20240912 | 124700 | 808520765 | 4315 | 4315 | 4315 | 4310 | 247 |
| 434 | 20240912 | 124600 | 807456130 | 4315 | 4315 | 4315 | 4310 | 361 |
| 435 | 20240912 | 124500 | 805899585 | 4310 | 4310 | 4315 | 4310 | 4001 |
| 436 | 20240912 | 124400 | 788640610 | 4310 | 4310 | 4310 | 4310 | 346 |
| 437 | 20240912 | 124300 | 787149350 | 4310 | 4310 | 4310 | 4310 | 648 |
| 438 | 20240912 | 124200 | 784356470 | 4315 | 4310 | 4315 | 4310 | 1441 |
| 439 | 20240912 | 124100 | 778139845 | 4310 | 4310 | 4310 | 4310 | 446 |
| 440 | 20240912 | 124000 | 776217585 | 4310 | 4315 | 4315 | 4310 | 985 |
| 441 | 20240912 | 123900 | 771969650 | 4315 | 4310 | 4315 | 4310 | 462 |
| 442 | 20240912 | 123800 | 769977350 | 4310 | 4315 | 4315 | 4310 | 726 |
| 443 | 20240912 | 123700 | 766847060 | 4315 | 4320 | 4320 | 4315 | 469 |
| 444 | 20240912 | 123600 | 764823320 | 4315 | 4310 | 4315 | 4310 | 387 |
| 445 | 20240912 | 123500 | 763154000 | 4315 | 4310 | 4315 | 4310 | 269 |
| 446 | 20240912 | 123400 | 761994435 | 4315 | 4315 | 4315 | 4310 | 650 |
| 447 | 20240912 | 123300 | 759192170 | 4315 | 4310 | 4315 | 4310 | 349 |
| 448 | 20240912 | 123200 | 757686820 | 4320 | 4315 | 4320 | 4310 | 759 |
| 449 | 20240912 | 123100 | 754414210 | 4310 | 4315 | 4315 | 4310 | 732 |
| 450 | 20240912 | 123000 | 751258700 | 4315 | 4315 | 4315 | 4310 | 277 |
| 451 | 20240912 | 122900 | 750064185 | 4315 | 4310 | 4315 | 4310 | 431 |
| 452 | 20240912 | 122800 | 748204980 | 4310 | 4315 | 4315 | 4310 | 664 |
| 453 | 20240912 | 122700 | 745342160 | 4315 | 4315 | 4315 | 4310 | 732 |
| 454 | 20240912 | 122600 | 742184810 | 4315 | 4315 | 4315 | 4310 | 1814 |
| 455 | 20240912 | 122500 | 734359945 | 4320 | 4320 | 4320 | 4315 | 599 |
| 456 | 20240912 | 122400 | 731775250 | 4315 | 4315 | 4315 | 4315 | 234 |
| 457 | 20240912 | 122300 | 730765540 | 4320 | 4320 | 4320 | 4315 | 380 |
| 458 | 20240912 | 122200 | 729124525 | 4315 | 4320 | 4320 | 4315 | 975 |
| 459 | 20240912 | 122100 | 724915455 | 4320 | 4315 | 4320 | 4315 | 240 |
| 460 | 20240912 | 122000 | 723879825 | 4320 | 4320 | 4320 | 4320 | 647 |
| 461 | 20240912 | 121900 | 721084785 | 4320 | 4325 | 4325 | 4320 | 696 |
| 462 | 20240912 | 121800 | 718076340 | 4325 | 4315 | 4325 | 4315 | 733 |
| 463 | 20240912 | 121700 | 714911490 | 4310 | 4315 | 4315 | 4310 | 228 |
| 464 | 20240912 | 121600 | 713928710 | 4310 | 4315 | 4315 | 4310 | 667 |
| 465 | 20240912 | 121500 | 711053595 | 4315 | 4315 | 4320 | 4315 | 844 |
| 466 | 20240912 | 121400 | 707411440 | 4315 | 4315 | 4320 | 4315 | 2078 |
| 467 | 20240912 | 121300 | 698444780 | 4315 | 4320 | 4320 | 4315 | 2770 |
| 468 | 20240912 | 121200 | 686480200 | 4325 | 4325 | 4325 | 4325 | 242 |
| 469 | 20240912 | 121100 | 685433550 | 4325 | 4325 | 4325 | 4325 | 117 |
| 470 | 20240912 | 121000 | 684927525 | 4325 | 4330 | 4330 | 4325 | 588 |
| 471 | 20240912 | 120900 | 682384410 | 4325 | 4325 | 4330 | 4320 | 1274 |
| 472 | 20240912 | 120800 | 676871635 | 4325 | 4325 | 4325 | 4325 | 614 |
| 473 | 20240912 | 120700 | 674216085 | 4330 | 4330 | 4330 | 4325 | 640 |
| 474 | 20240912 | 120600 | 671447225 | 4335 | 4330 | 4340 | 4330 | 1776 |
| 475 | 20240912 | 120500 | 663753895 | 4335 | 4330 | 4335 | 4330 | 903 |
| 476 | 20240912 | 120400 | 659843890 | 4330 | 4335 | 4335 | 4330 | 5148 |
| 477 | 20240912 | 120300 | 637531240 | 4335 | 4335 | 4335 | 4335 | 129 |
| 478 | 20240912 | 120200 | 636972025 | 4335 | 4340 | 4340 | 4335 | 632 |
| 479 | 20240912 | 120100 | 634232275 | 4335 | 4340 | 4340 | 4335 | 745 |
| 480 | 20240912 | 120000 | 631002695 | 4340 | 4335 | 4340 | 4335 | 93 |
| 481 | 20240912 | 115900 | 630599220 | 4340 | 4340 | 4340 | 4340 | 269 |
| 482 | 20240912 | 115800 | 629431760 | 4340 | 4340 | 4340 | 4335 | 1600 |
| 483 | 20240912 | 115700 | 622491535 | 4335 | 4335 | 4340 | 4335 | 1458 |
| 484 | 20240912 | 115600 | 616169655 | 4335 | 4340 | 4345 | 4335 | 3157 |
| 485 | 20240912 | 115500 | 602471050 | 4345 | 4345 | 4345 | 4345 | 757 |
| 486 | 20240912 | 115400 | 599181885 | 4345 | 4345 | 4345 | 4345 | 211 |
| 487 | 20240912 | 115300 | 598265090 | 4345 | 4345 | 4350 | 4345 | 1185 |
| 488 | 20240912 | 115200 | 593116235 | 4350 | 4350 | 4350 | 4345 | 731 |
| 489 | 20240912 | 115100 | 589939955 | 4350 | 4345 | 4350 | 4345 | 204 |
| 490 | 20240912 | 115000 | 589053200 | 4345 | 4345 | 4345 | 4340 | 1555 |
| 491 | 20240912 | 114900 | 582299115 | 4345 | 4345 | 4345 | 4345 | 745 |
| 492 | 20240912 | 114800 | 579062090 | 4345 | 4345 | 4345 | 4345 | 148 |
| 493 | 20240912 | 114700 | 578419030 | 4345 | 4345 | 4350 | 4345 | 574 |
| 494 | 20240912 | 114600 | 575924985 | 4345 | 4345 | 4345 | 4340 | 1504 |
| 495 | 20240912 | 114500 | 569391920 | 4350 | 4345 | 4350 | 4340 | 241 |
| 496 | 20240912 | 114400 | 568345325 | 4345 | 4345 | 4345 | 4340 | 583 |
| 497 | 20240912 | 114300 | 565814035 | 4345 | 4345 | 4350 | 4345 | 806 |
| 498 | 20240912 | 114200 | 562311960 | 4350 | 4345 | 4350 | 4345 | 235 |
| 499 | 20240912 | 114100 | 561290880 | 4345 | 4345 | 4345 | 4340 | 447 |
| 500 | 20240912 | 114000 | 559348750 | 4345 | 4340 | 4345 | 4340 | 1043 |
| 501 | 20240912 | 113900 | 554820485 | 4340 | 4340 | 4340 | 4340 | 276 |
| 502 | 20240912 | 113800 | 553622645 | 4340 | 4345 | 4345 | 4340 | 536 |
| 503 | 20240912 | 113700 | 551296325 | 4340 | 4345 | 4345 | 4340 | 1305 |
| 504 | 20240912 | 113600 | 545632620 | 4340 | 4340 | 4345 | 4340 | 511 |
| 505 | 20240912 | 113500 | 543413755 | 4345 | 4345 | 4345 | 4345 | 994 |
| 506 | 20240912 | 113400 | 539094825 | 4355 | 4350 | 4355 | 4345 | 4430 |
| 507 | 20240912 | 113300 | 519822115 | 4350 | 4350 | 4355 | 4350 | 648 |
| 508 | 20240912 | 113200 | 517001535 | 4355 | 4360 | 4360 | 4355 | 3568 |
| 509 | 20240912 | 113100 | 501462840 | 4355 | 4355 | 4360 | 4355 | 1399 |
| 510 | 20240912 | 113000 | 495370175 | 4355 | 4355 | 4360 | 4355 | 269 |
| 511 | 20240912 | 112900 | 494198565 | 4355 | 4355 | 4360 | 4355 | 1209 |
| 512 | 20240912 | 112800 | 488933350 | 4355 | 4355 | 4355 | 4355 | 715 |
| 513 | 20240912 | 112700 | 485819525 | 4360 | 4360 | 4360 | 4360 | 288 |
| 514 | 20240912 | 112600 | 484563845 | 4355 | 4360 | 4360 | 4355 | 146 |
| 515 | 20240912 | 112500 | 483927870 | 4365 | 4360 | 4365 | 4355 | 1135 |
| 516 | 20240912 | 112400 | 478981055 | 4360 | 4365 | 4365 | 4360 | 363 |
| 517 | 20240912 | 112300 | 477397875 | 4365 | 4360 | 4365 | 4360 | 193 |
| 518 | 20240912 | 112200 | 476556015 | 4365 | 4360 | 4370 | 4360 | 869 |
| 519 | 20240912 | 112100 | 472765160 | 4360 | 4360 | 4365 | 4360 | 235 |
| 520 | 20240912 | 112000 | 471740555 | 4360 | 4360 | 4360 | 4360 | 117 |
| 521 | 20240912 | 111900 | 471230435 | 4365 | 4360 | 4365 | 4360 | 1173 |
| 522 | 20240912 | 111800 | 466114960 | 4360 | 4365 | 4365 | 4360 | 230 |
| 523 | 20240912 | 111700 | 465111160 | 4365 | 4365 | 4365 | 4365 | 217 |
| 524 | 20240912 | 111600 | 464163955 | 4365 | 4365 | 4365 | 4360 | 827 |
| 525 | 20240912 | 111500 | 460556440 | 4365 | 4365 | 4365 | 4365 | 315 |
| 526 | 20240912 | 111400 | 459181465 | 4365 | 4365 | 4365 | 4365 | 167 |
| 527 | 20240912 | 111300 | 458452510 | 4365 | 4370 | 4370 | 4365 | 1108 |
| 528 | 20240912 | 111200 | 453615815 | 4365 | 4365 | 4370 | 4365 | 643 |
| 529 | 20240912 | 111100 | 450808045 | 4365 | 4365 | 4365 | 4360 | 218 |
| 530 | 20240912 | 111000 | 449857065 | 4360 | 4365 | 4365 | 4360 | 377 |
| 531 | 20240912 | 110900 | 448213215 | 4365 | 4370 | 4370 | 4365 | 206 |
| 532 | 20240912 | 110800 | 447313580 | 4370 | 4365 | 4370 | 4365 | 197 |
| 533 | 20240912 | 110700 | 446453015 | 4365 | 4360 | 4365 | 4355 | 1206 |
| 534 | 20240912 | 110600 | 441199190 | 4360 | 4360 | 4360 | 4355 | 476 |
| 535 | 20240912 | 110500 | 439124415 | 4360 | 4360 | 4360 | 4360 | 117 |
| 536 | 20240912 | 110400 | 438614295 | 4360 | 4365 | 4365 | 4360 | 613 |
| 537 | 20240912 | 110300 | 435940895 | 4365 | 4370 | 4370 | 4365 | 119 |
| 538 | 20240912 | 110200 | 435421450 | 4365 | 4370 | 4370 | 4365 | 2492 |
| 539 | 20240912 | 110100 | 424532020 | 4375 | 4370 | 4375 | 4370 | 1108 |
| 540 | 20240912 | 110000 | 419689255 | 4370 | 4375 | 4375 | 4370 | 275 |
| 541 | 20240912 | 105900 | 418487300 | 4375 | 4380 | 4380 | 4375 | 222 |
| 542 | 20240912 | 105800 | 417515575 | 4375 | 4385 | 4390 | 4375 | 238 |
| 543 | 20240912 | 105700 | 416474290 | 4385 | 4385 | 4390 | 4375 | 467 |
| 544 | 20240912 | 105600 | 414429975 | 4375 | 4375 | 4385 | 4375 | 125 |
| 545 | 20240912 | 105500 | 413883060 | 4385 | 4385 | 4390 | 4370 | 965 |
| 546 | 20240912 | 105400 | 409662800 | 4370 | 4370 | 4385 | 4370 | 775 |
| 547 | 20240912 | 105300 | 406275450 | 4370 | 4365 | 4370 | 4365 | 118 |
| 548 | 20240912 | 105200 | 405760375 | 4375 | 4370 | 4380 | 4365 | 451 |
| 549 | 20240912 | 105100 | 403791280 | 4365 | 4365 | 4370 | 4360 | 407 |
| 550 | 20240912 | 105000 | 402014780 | 4365 | 4365 | 4370 | 4365 | 442 |
| 551 | 20240912 | 104900 | 400085445 | 4370 | 4375 | 4375 | 4360 | 1944 |
| 552 | 20240912 | 104800 | 391599945 | 4370 | 4375 | 4380 | 4370 | 283 |
| 553 | 20240912 | 104700 | 390362980 | 4370 | 4370 | 4375 | 4370 | 233 |
| 554 | 20240912 | 104600 | 389344765 | 4370 | 4360 | 4375 | 4360 | 547 |
| 555 | 20240912 | 104500 | 386958245 | 4365 | 4370 | 4375 | 4365 | 280 |
| 556 | 20240912 | 104400 | 385736000 | 4380 | 4370 | 4380 | 4365 | 188 |
| 557 | 20240912 | 104300 | 384914780 | 4375 | 4360 | 4380 | 4360 | 1119 |
| 558 | 20240912 | 104200 | 380031125 | 4360 | 4360 | 4370 | 4360 | 701 |
| 559 | 20240912 | 104100 | 376974160 | 4370 | 4365 | 4370 | 4360 | 264 |
| 560 | 20240912 | 104000 | 375821770 | 4370 | 4360 | 4395 | 4360 | 974 |
| 561 | 20240912 | 103900 | 371570515 | 4365 | 4365 | 4365 | 4360 | 1845 |
| 562 | 20240912 | 103800 | 363523770 | 4365 | 4360 | 4365 | 4360 | 260 |
| 563 | 20240912 | 103700 | 362389455 | 4370 | 4365 | 4410 | 4360 | 1376 |
| 564 | 20240912 | 103600 | 356379525 | 4365 | 4360 | 4370 | 4360 | 1077 |
| 565 | 20240912 | 103500 | 351681450 | 4370 | 4360 | 4375 | 4360 | 1332 |
| 566 | 20240912 | 103400 | 345867835 | 4365 | 4360 | 4365 | 4360 | 699 |
| 567 | 20240912 | 103300 | 342819920 | 4360 | 4355 | 4365 | 4355 | 2952 |
| 568 | 20240912 | 103200 | 329959530 | 4360 | 4350 | 4360 | 4350 | 409 |
| 569 | 20240912 | 103100 | 328178985 | 4350 | 4370 | 4370 | 4350 | 8489 |
| 570 | 20240912 | 103000 | 291181060 | 4375 | 4395 | 4395 | 4370 | 5870 |
| 571 | 20240912 | 102900 | 265472730 | 4395 | 4395 | 4400 | 4395 | 658 |
| 572 | 20240912 | 102800 | 262579655 | 4400 | 4395 | 4405 | 4395 | 777 |
| 573 | 20240912 | 102700 | 259164535 | 4390 | 4395 | 4395 | 4390 | 475 |
| 574 | 20240912 | 102600 | 257079255 | 4395 | 4395 | 4400 | 4390 | 1580 |
| 575 | 20240912 | 102500 | 250136305 | 4395 | 4395 | 4395 | 4395 | 352 |
| 576 | 20240912 | 102400 | 248589265 | 4395 | 4400 | 4400 | 4390 | 1283 |
| 577 | 20240912 | 102300 | 242953230 | 4400 | 4410 | 4410 | 4400 | 5265 |
| 578 | 20240912 | 102200 | 219765770 | 4415 | 4410 | 4415 | 4410 | 509 |
| 579 | 20240912 | 102100 | 217520870 | 4410 | 4420 | 4420 | 4410 | 1124 |
| 580 | 20240912 | 102000 | 212563930 | 4415 | 4420 | 4420 | 4415 | 714 |
| 581 | 20240912 | 101900 | 209411465 | 4420 | 4420 | 4420 | 4420 | 50 |
| 582 | 20240912 | 101800 | 209190465 | 4420 | 4450 | 4450 | 4420 | 1593 |
| 583 | 20240912 | 101700 | 202126720 | 4450 | 4455 | 4455 | 4450 | 42 |
| 584 | 20240912 | 101600 | 201939810 | 4450 | 4455 | 4455 | 4450 | 2 |
| 585 | 20240912 | 101500 | 201930905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 586 | 20240912 | 101400 | 201930905 | 4455 | 4455 | 4455 | 4455 | 3 |
| 587 | 20240912 | 101300 | 201917540 | 4455 | 4455 | 4455 | 4455 | 678 |
| 588 | 20240912 | 101200 | 198897050 | 4455 | 4450 | 4455 | 4450 | 10 |
| 589 | 20240912 | 101100 | 198852505 | 4450 | 4450 | 4450 | 4445 | 64 |
| 590 | 20240912 | 101000 | 198567770 | 4450 | 4455 | 4455 | 4450 | 542 |
| 591 | 20240912 | 100900 | 196155820 | 4455 | 4455 | 4455 | 4455 | 24 |
| 592 | 20240912 | 100800 | 196048900 | 4455 | 4455 | 4455 | 4455 | 100 |
| 593 | 20240912 | 100700 | 195603400 | 4455 | 4450 | 4455 | 4450 | 181 |
| 594 | 20240912 | 100600 | 194797940 | 4445 | 4445 | 4445 | 4445 | 126 |
| 595 | 20240912 | 100500 | 194237870 | 4445 | 4450 | 4450 | 4445 | 1029 |
| 596 | 20240912 | 100400 | 189663685 | 4450 | 4450 | 4450 | 4450 | 28 |
| 597 | 20240912 | 100300 | 189539085 | 4450 | 4450 | 4450 | 4450 | 1 |
| 598 | 20240912 | 100200 | 189534635 | 4455 | 4450 | 4455 | 4450 | 1451 |
| 599 | 20240912 | 100100 | 183077655 | 4450 | 4445 | 4450 | 4445 | 1002 |
| 600 | 20240912 | 100000 | 178619450 | 4440 | 4440 | 4440 | 4440 | 138 |
| 601 | 20240912 | 095900 | 178006730 | 4435 | 4435 | 4435 | 4435 | 0 |
| 602 | 20240912 | 095800 | 178006730 | 4435 | 4435 | 4435 | 4435 | 0 |
| 603 | 20240912 | 095700 | 178006730 | 4435 | 4435 | 4435 | 4435 | 2 |
| 604 | 20240912 | 095600 | 177997860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 605 | 20240912 | 095500 | 177997860 | 4430 | 4440 | 4440 | 4430 | 2391 |
| 606 | 20240912 | 095400 | 167396330 | 4440 | 4450 | 4450 | 4440 | 51 |
| 607 | 20240912 | 095300 | 167169880 | 4445 | 4445 | 4445 | 4445 | 250 |
| 608 | 20240912 | 095200 | 166058630 | 4445 | 4445 | 4445 | 4445 | 0 |
| 609 | 20240912 | 095100 | 166058630 | 4445 | 4450 | 4450 | 4445 | 134 |
| 610 | 20240912 | 095000 | 165462750 | 4450 | 4450 | 4450 | 4450 | 1 |
| 611 | 20240912 | 094900 | 165458300 | 4450 | 4450 | 4450 | 4450 | 80 |
| 612 | 20240912 | 094800 | 165102300 | 4450 | 4450 | 4450 | 4450 | 797 |
| 613 | 20240912 | 094700 | 161555650 | 4445 | 4440 | 4445 | 4440 | 67 |
| 614 | 20240912 | 094600 | 161258105 | 4445 | 4450 | 4450 | 4445 | 1040 |
| 615 | 20240912 | 094500 | 156630110 | 4450 | 4455 | 4455 | 4450 | 63 |
| 616 | 20240912 | 094400 | 156349510 | 4460 | 4470 | 4470 | 4460 | 340 |
| 617 | 20240912 | 094300 | 154830300 | 4470 | 4470 | 4470 | 4470 | 0 |
| 618 | 20240912 | 094200 | 154830300 | 4470 | 4470 | 4470 | 4470 | 200 |
| 619 | 20240912 | 094100 | 153936300 | 4470 | 4470 | 4470 | 4470 | 101 |
| 620 | 20240912 | 094000 | 153484830 | 4470 | 4460 | 4470 | 4460 | 1160 |
| 621 | 20240912 | 093900 | 148301805 | 4460 | 4460 | 4460 | 4460 | 305 |
| 622 | 20240912 | 093800 | 146941505 | 4460 | 4460 | 4465 | 4455 | 471 |
| 623 | 20240912 | 093700 | 144840770 | 4460 | 4460 | 4460 | 4460 | 30 |
| 624 | 20240912 | 093600 | 144706970 | 4460 | 4460 | 4460 | 4460 | 50 |
| 625 | 20240912 | 093500 | 144483970 | 4460 | 4460 | 4460 | 4460 | 54 |
| 626 | 20240912 | 093400 | 144243130 | 4455 | 4455 | 4455 | 4455 | 592 |
| 627 | 20240912 | 093300 | 141605770 | 4450 | 4450 | 4450 | 4445 | 431 |
| 628 | 20240912 | 093200 | 139689225 | 4450 | 4450 | 4450 | 4450 | 3 |
| 629 | 20240912 | 093100 | 139675875 | 4450 | 4450 | 4450 | 4450 | 2 |
| 630 | 20240912 | 093000 | 139666975 | 4455 | 4450 | 4460 | 4450 | 2887 |
| 631 | 20240912 | 092900 | 126817880 | 4445 | 4450 | 4450 | 4445 | 747 |
| 632 | 20240912 | 092800 | 123497455 | 4450 | 4450 | 4450 | 4450 | 3 |
| 633 | 20240912 | 092700 | 123484105 | 4445 | 4445 | 4445 | 4445 | 241 |
| 634 | 20240912 | 092600 | 122412860 | 4445 | 4445 | 4445 | 4445 | 101 |
| 635 | 20240912 | 092500 | 121963915 | 4445 | 4445 | 4445 | 4445 | 193 |
| 636 | 20240912 | 092400 | 121106030 | 4445 | 4440 | 4445 | 4440 | 662 |
| 637 | 20240912 | 092300 | 118166440 | 4445 | 4445 | 4445 | 4445 | 35 |
| 638 | 20240912 | 092200 | 118010865 | 4445 | 4435 | 4445 | 4435 | 1009 |
| 639 | 20240912 | 092100 | 113533020 | 4435 | 4435 | 4435 | 4435 | 500 |
| 640 | 20240912 | 092000 | 111315520 | 4440 | 4440 | 4440 | 4440 | 30 |
| 641 | 20240912 | 091900 | 111182320 | 4440 | 4450 | 4450 | 4440 | 435 |
| 642 | 20240912 | 091800 | 109248635 | 4450 | 4435 | 4450 | 4435 | 1565 |
| 643 | 20240912 | 091700 | 102289455 | 4435 | 4440 | 4440 | 4420 | 1579 |
| 644 | 20240912 | 091600 | 95302870 | 4440 | 4440 | 4445 | 4440 | 2317 |
| 645 | 20240912 | 091500 | 85014610 | 4445 | 4440 | 4445 | 4435 | 233 |
| 646 | 20240912 | 091400 | 83980085 | 4435 | 4435 | 4435 | 4435 | 1057 |
| 647 | 20240912 | 091300 | 79292290 | 4435 | 4440 | 4445 | 4435 | 225 |
| 648 | 20240912 | 091200 | 78293200 | 4445 | 4455 | 4455 | 4445 | 1402 |
| 649 | 20240912 | 091100 | 72047890 | 4455 | 4425 | 4455 | 4425 | 2472 |
| 650 | 20240912 | 091000 | 61073475 | 4425 | 4420 | 4425 | 4415 | 844 |
| 651 | 20240912 | 090900 | 57343055 | 4415 | 4410 | 4425 | 4405 | 2275 |
| 652 | 20240912 | 090800 | 47300440 | 4415 | 4410 | 4420 | 4410 | 551 |
| 653 | 20240912 | 090700 | 44867720 | 4415 | 4420 | 4420 | 4410 | 605 |
| 654 | 20240912 | 090600 | 42196385 | 4420 | 4420 | 4420 | 4420 | 642 |
| 655 | 20240912 | 090500 | 39358745 | 4420 | 4430 | 4430 | 4420 | 423 |
| 656 | 20240912 | 090400 | 37488855 | 4430 | 4410 | 4430 | 4400 | 966 |
| 657 | 20240912 | 090300 | 33222965 | 4405 | 4410 | 4410 | 4400 | 4883 |
| 658 | 20240912 | 090200 | 11726275 | 4410 | 4415 | 4415 | 4405 | 380 |
| 659 | 20240912 | 090100 | 10050520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 660 | 20240912 | 090000 | 10050520 | 4420 | 4410 | 4425 | 4410 | 2275 |