33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 3 | 20241017 | 200200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20241017 | 200100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20241017 | 200000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20241017 | 195900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20241017 | 195800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20241017 | 195700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20241017 | 195600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20241017 | 195500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20241017 | 195400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20241017 | 195300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20241017 | 195200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20241017 | 195100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20241017 | 195000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20241017 | 194900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20241017 | 194800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20241017 | 194700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20241017 | 194600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20241017 | 194500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20241017 | 194400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20241017 | 194300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20241017 | 194200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20241017 | 194100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20241017 | 194000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20241017 | 193900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20241017 | 193800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20241017 | 193700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20241017 | 193600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20241017 | 193500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20241017 | 193400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20241017 | 193300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 33 | 20241017 | 193200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20241017 | 193100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20241017 | 193000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20241017 | 192900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20241017 | 192800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20241017 | 192700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20241017 | 192600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20241017 | 192500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20241017 | 192400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20241017 | 192300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20241017 | 192200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20241017 | 192100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20241017 | 192000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20241017 | 191900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20241017 | 191800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20241017 | 191700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20241017 | 191600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20241017 | 191500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20241017 | 191400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20241017 | 191300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20241017 | 191200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20241017 | 191100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20241017 | 191000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20241017 | 190900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20241017 | 190800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20241017 | 190700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20241017 | 190600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20241017 | 190500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20241017 | 190400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20241017 | 190300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 63 | 20241017 | 190200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20241017 | 190100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20241017 | 190000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20241017 | 185900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20241017 | 185800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20241017 | 185700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20241017 | 185600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20241017 | 185500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20241017 | 185400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20241017 | 185300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20241017 | 185200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20241017 | 185100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20241017 | 185000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20241017 | 184900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20241017 | 184800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20241017 | 184700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20241017 | 184600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20241017 | 184500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20241017 | 184400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20241017 | 184300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20241017 | 184200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20241017 | 184100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20241017 | 184000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20241017 | 183900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20241017 | 183800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20241017 | 183700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20241017 | 183600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20241017 | 183500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20241017 | 183400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20241017 | 183300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 93 | 20241017 | 183200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20241017 | 183100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20241017 | 183000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20241017 | 182900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20241017 | 182800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20241017 | 182700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20241017 | 182600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20241017 | 182500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20241017 | 182400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20241017 | 182300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20241017 | 182200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20241017 | 182100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20241017 | 182000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20241017 | 181900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20241017 | 181800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20241017 | 181700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20241017 | 181600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20241017 | 181500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20241017 | 181400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20241017 | 181300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20241017 | 181200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20241017 | 181100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20241017 | 181000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20241017 | 180900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20241017 | 180800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20241017 | 180700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20241017 | 180600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20241017 | 180500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20241017 | 180400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20241017 | 180300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 123 | 20241017 | 180200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20241017 | 180100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20241017 | 180000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20241017 | 175900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20241017 | 175800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20241017 | 175700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20241017 | 175600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20241017 | 175500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20241017 | 175400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20241017 | 175300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20241017 | 175200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20241017 | 175100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20241017 | 175000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20241017 | 174900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20241017 | 174800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20241017 | 174700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20241017 | 174600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20241017 | 174500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20241017 | 174400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20241017 | 174300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20241017 | 174200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20241017 | 174100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20241017 | 174000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20241017 | 173900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20241017 | 173800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20241017 | 173700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20241017 | 173600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20241017 | 173500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20241017 | 173400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20241017 | 173300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 153 | 20241017 | 173200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20241017 | 173100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20241017 | 173000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20241017 | 172900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20241017 | 172800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20241017 | 172700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20241017 | 172600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20241017 | 172500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20241017 | 172400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20241017 | 172300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20241017 | 172200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20241017 | 172100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20241017 | 172000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20241017 | 171900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20241017 | 171800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20241017 | 171700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20241017 | 171600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20241017 | 171500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20241017 | 171400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20241017 | 171300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20241017 | 171200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20241017 | 171100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20241017 | 171000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20241017 | 170900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20241017 | 170800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20241017 | 170700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20241017 | 170600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20241017 | 170500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20241017 | 170400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20241017 | 170300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 183 | 20241017 | 170200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20241017 | 170100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20241017 | 170000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20241017 | 165900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20241017 | 165800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20241017 | 165700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20241017 | 165600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20241017 | 165500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20241017 | 165400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20241017 | 165300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20241017 | 165200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20241017 | 165100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20241017 | 165000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20241017 | 164900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20241017 | 164800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20241017 | 164700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20241017 | 164600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20241017 | 164500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20241017 | 164400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20241017 | 164300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20241017 | 164200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20241017 | 164100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20241017 | 164000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20241017 | 163900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20241017 | 163800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20241017 | 163700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20241017 | 163600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20241017 | 163500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20241017 | 163400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20241017 | 163300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 213 | 20241017 | 163200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20241017 | 163100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20241017 | 163000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20241017 | 162900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20241017 | 162800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20241017 | 162700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20241017 | 162600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20241017 | 162500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20241017 | 162400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20241017 | 162300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20241017 | 162200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20241017 | 162100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20241017 | 162000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20241017 | 161900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20241017 | 161800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20241017 | 161700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20241017 | 161600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20241017 | 161500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20241017 | 161400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20241017 | 161300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20241017 | 161200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20241017 | 161100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20241017 | 161000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20241017 | 160900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20241017 | 160800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20241017 | 160700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20241017 | 160600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20241017 | 160500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20241017 | 160400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20241017 | 160300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 243 | 20241017 | 160200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20241017 | 160100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20241017 | 160000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20241017 | 155900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20241017 | 155800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20241017 | 155700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20241017 | 155600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20241017 | 155500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20241017 | 155400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20241017 | 155300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20241017 | 155200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20241017 | 155100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20241017 | 155000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20241017 | 154900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20241017 | 154800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20241017 | 154700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20241017 | 154600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20241017 | 154500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20241017 | 154400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20241017 | 154300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20241017 | 154200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20241017 | 154100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20241017 | 154000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20241017 | 153900 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20241017 | 153800 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20241017 | 153700 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20241017 | 153600 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20241017 | 153500 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20241017 | 153400 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20241017 | 153300 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 273 | 20241017 | 153200 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20241017 | 153100 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20241017 | 153000 | 3239953995 | 4335 | 4335 | 4335 | 4335 | 3645 |
| 276 | 20241017 | 152900 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20241017 | 152800 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20241017 | 152700 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20241017 | 152600 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20241017 | 152500 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20241017 | 152400 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20241017 | 152300 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20241017 | 152200 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20241017 | 152100 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20241017 | 152000 | 3224152920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20241017 | 151900 | 3224152920 | 4335 | 4330 | 4335 | 4330 | 189 |
| 287 | 20241017 | 151800 | 3223334300 | 4330 | 4330 | 4330 | 4330 | 883 |
| 288 | 20241017 | 151700 | 3219510910 | 4325 | 4325 | 4330 | 4320 | 1942 |
| 289 | 20241017 | 151600 | 3211112170 | 4325 | 4350 | 4350 | 4325 | 4557 |
| 290 | 20241017 | 151500 | 3191330520 | 4350 | 4350 | 4350 | 4345 | 362 |
| 291 | 20241017 | 151400 | 3189755935 | 4350 | 4350 | 4350 | 4350 | 651 |
| 292 | 20241017 | 151300 | 3186924085 | 4350 | 4355 | 4355 | 4350 | 1189 |
| 293 | 20241017 | 151200 | 3181750960 | 4350 | 4350 | 4355 | 4350 | 18 |
| 294 | 20241017 | 151100 | 3181672655 | 4365 | 4345 | 4365 | 4345 | 148 |
| 295 | 20241017 | 151000 | 3181029155 | 4340 | 4340 | 4340 | 4340 | 225 |
| 296 | 20241017 | 150900 | 3180052655 | 4340 | 4345 | 4345 | 4340 | 213 |
| 297 | 20241017 | 150800 | 3179127325 | 4345 | 4355 | 4355 | 4340 | 3018 |
| 298 | 20241017 | 150700 | 3166019470 | 4355 | 4370 | 4370 | 4350 | 13188 |
| 299 | 20241017 | 150600 | 3108484710 | 4370 | 4370 | 4370 | 4370 | 2128 |
| 300 | 20241017 | 150500 | 3099185350 | 4370 | 4365 | 4370 | 4365 | 1435 |
| 301 | 20241017 | 150400 | 3092916715 | 4365 | 4360 | 4365 | 4360 | 638 |
| 302 | 20241017 | 150300 | 3090133750 | 4355 | 4360 | 4365 | 4355 | 2842 |
| 303 | 20241017 | 150200 | 3077740560 | 4355 | 4355 | 4355 | 4355 | 973 |
| 304 | 20241017 | 150100 | 3073503145 | 4355 | 4355 | 4355 | 4355 | 440 |
| 305 | 20241017 | 150000 | 3071586945 | 4350 | 4355 | 4355 | 4350 | 2096 |
| 306 | 20241017 | 145900 | 3062459435 | 4355 | 4355 | 4355 | 4355 | 384 |
| 307 | 20241017 | 145800 | 3060787115 | 4355 | 4355 | 4355 | 4350 | 818 |
| 308 | 20241017 | 145700 | 3057225180 | 4355 | 4355 | 4355 | 4350 | 2834 |
| 309 | 20241017 | 145600 | 3044883790 | 4355 | 4350 | 4355 | 4350 | 2534 |
| 310 | 20241017 | 145500 | 3033859865 | 4350 | 4355 | 4355 | 4350 | 680 |
| 311 | 20241017 | 145400 | 3030901855 | 4355 | 4355 | 4355 | 4350 | 1368 |
| 312 | 20241017 | 145300 | 3024944840 | 4355 | 4355 | 4355 | 4350 | 995 |
| 313 | 20241017 | 145200 | 3020616575 | 4355 | 4355 | 4355 | 4350 | 2021 |
| 314 | 20241017 | 145100 | 3011816595 | 4355 | 4355 | 4355 | 4355 | 285 |
| 315 | 20241017 | 145000 | 3010575420 | 4355 | 4350 | 4360 | 4345 | 2042 |
| 316 | 20241017 | 144900 | 3001691220 | 4350 | 4330 | 4350 | 4330 | 2807 |
| 317 | 20241017 | 144800 | 2989506440 | 4330 | 4335 | 4335 | 4330 | 1115 |
| 318 | 20241017 | 144700 | 2984675870 | 4330 | 4325 | 4340 | 4325 | 3319 |
| 319 | 20241017 | 144600 | 2970294825 | 4325 | 4325 | 4330 | 4315 | 4708 |
| 320 | 20241017 | 144500 | 2949955155 | 4325 | 4325 | 4325 | 4325 | 15 |
| 321 | 20241017 | 144400 | 2949890280 | 4325 | 4330 | 4330 | 4325 | 425 |
| 322 | 20241017 | 144300 | 2948050195 | 4335 | 4340 | 4345 | 4335 | 640 |
| 323 | 20241017 | 144200 | 2945273985 | 4340 | 4335 | 4340 | 4335 | 412 |
| 324 | 20241017 | 144100 | 2943487040 | 4340 | 4340 | 4340 | 4340 | 824 |
| 325 | 20241017 | 144000 | 2939910880 | 4340 | 4350 | 4350 | 4340 | 972 |
| 326 | 20241017 | 143900 | 2935685955 | 4350 | 4350 | 4350 | 4350 | 205 |
| 327 | 20241017 | 143800 | 2934794205 | 4345 | 4340 | 4345 | 4340 | 899 |
| 328 | 20241017 | 143700 | 2930889060 | 4345 | 4330 | 4345 | 4330 | 3008 |
| 329 | 20241017 | 143600 | 2917847500 | 4330 | 4325 | 4330 | 4325 | 61 |
| 330 | 20241017 | 143500 | 2917583655 | 4320 | 4325 | 4325 | 4320 | 443 |
| 331 | 20241017 | 143400 | 2915668630 | 4320 | 4320 | 4320 | 4320 | 2073 |
| 332 | 20241017 | 143300 | 2906713270 | 4315 | 4315 | 4320 | 4315 | 1027 |
| 333 | 20241017 | 143200 | 2902280855 | 4315 | 4315 | 4320 | 4310 | 2671 |
| 334 | 20241017 | 143100 | 2890755470 | 4305 | 4310 | 4310 | 4305 | 266 |
| 335 | 20241017 | 143000 | 2889609800 | 4300 | 4300 | 4300 | 4295 | 2115 |
| 336 | 20241017 | 142900 | 2880515310 | 4300 | 4310 | 4310 | 4300 | 1824 |
| 337 | 20241017 | 142800 | 2872661435 | 4310 | 4310 | 4310 | 4310 | 252 |
| 338 | 20241017 | 142700 | 2871575315 | 4310 | 4315 | 4315 | 4310 | 126 |
| 339 | 20241017 | 142600 | 2871032145 | 4315 | 4330 | 4330 | 4315 | 2915 |
| 340 | 20241017 | 142500 | 2858423005 | 4330 | 4330 | 4335 | 4330 | 137 |
| 341 | 20241017 | 142400 | 2857829620 | 4330 | 4330 | 4330 | 4330 | 90 |
| 342 | 20241017 | 142300 | 2857439920 | 4340 | 4345 | 4345 | 4340 | 234 |
| 343 | 20241017 | 142200 | 2856424355 | 4345 | 4360 | 4360 | 4345 | 3738 |
| 344 | 20241017 | 142100 | 2840150280 | 4360 | 4350 | 4360 | 4350 | 703 |
| 345 | 20241017 | 142000 | 2837086660 | 4350 | 4355 | 4355 | 4350 | 550 |
| 346 | 20241017 | 141900 | 2834694000 | 4360 | 4360 | 4360 | 4360 | 1022 |
| 347 | 20241017 | 141800 | 2830238080 | 4345 | 4325 | 4345 | 4325 | 4424 |
| 348 | 20241017 | 141700 | 2811048780 | 4325 | 4340 | 4340 | 4325 | 2985 |
| 349 | 20241017 | 141600 | 2798114365 | 4340 | 4340 | 4340 | 4340 | 501 |
| 350 | 20241017 | 141500 | 2795940025 | 4340 | 4355 | 4355 | 4340 | 457 |
| 351 | 20241017 | 141400 | 2793954345 | 4355 | 4335 | 4360 | 4335 | 253 |
| 352 | 20241017 | 141300 | 2792853085 | 4335 | 4335 | 4335 | 4335 | 135 |
| 353 | 20241017 | 141200 | 2792267860 | 4340 | 4340 | 4345 | 4330 | 398 |
| 354 | 20241017 | 141100 | 2790539240 | 4345 | 4325 | 4345 | 4315 | 3626 |
| 355 | 20241017 | 141000 | 2774863660 | 4325 | 4350 | 4350 | 4325 | 1621 |
| 356 | 20241017 | 140900 | 2767839670 | 4360 | 4355 | 4360 | 4340 | 1570 |
| 357 | 20241017 | 140800 | 2761011510 | 4360 | 4350 | 4370 | 4350 | 728 |
| 358 | 20241017 | 140700 | 2757835590 | 4355 | 4345 | 4355 | 4345 | 590 |
| 359 | 20241017 | 140600 | 2755267720 | 4350 | 4345 | 4350 | 4345 | 769 |
| 360 | 20241017 | 140500 | 2751923530 | 4345 | 4345 | 4345 | 4340 | 1405 |
| 361 | 20241017 | 140400 | 2745824030 | 4345 | 4340 | 4345 | 4335 | 1131 |
| 362 | 20241017 | 140300 | 2740913435 | 4335 | 4315 | 4335 | 4315 | 1633 |
| 363 | 20241017 | 140200 | 2733851170 | 4315 | 4310 | 4315 | 4295 | 1580 |
| 364 | 20241017 | 140100 | 2727053970 | 4315 | 4310 | 4320 | 4310 | 153 |
| 365 | 20241017 | 140000 | 2726393075 | 4315 | 4315 | 4315 | 4290 | 1241 |
| 366 | 20241017 | 135900 | 2721048980 | 4315 | 4330 | 4330 | 4305 | 2607 |
| 367 | 20241017 | 135800 | 2709808175 | 4325 | 4325 | 4325 | 4325 | 133 |
| 368 | 20241017 | 135700 | 2709232950 | 4330 | 4330 | 4335 | 4330 | 184 |
| 369 | 20241017 | 135600 | 2708435785 | 4330 | 4330 | 4335 | 4325 | 284 |
| 370 | 20241017 | 135500 | 2707206375 | 4320 | 4305 | 4330 | 4305 | 1346 |
| 371 | 20241017 | 135400 | 2701403990 | 4305 | 4310 | 4310 | 4305 | 306 |
| 372 | 20241017 | 135300 | 2700085690 | 4310 | 4315 | 4315 | 4280 | 6778 |
| 373 | 20241017 | 135200 | 2670944050 | 4315 | 4320 | 4320 | 4300 | 1405 |
| 374 | 20241017 | 135100 | 2664896635 | 4320 | 4300 | 4320 | 4300 | 2095 |
| 375 | 20241017 | 135000 | 2655882285 | 4300 | 4330 | 4330 | 4300 | 3644 |
| 376 | 20241017 | 134900 | 2640174425 | 4330 | 4320 | 4330 | 4320 | 146 |
| 377 | 20241017 | 134800 | 2639542925 | 4330 | 4330 | 4330 | 4330 | 89 |
| 378 | 20241017 | 134700 | 2639157555 | 4330 | 4325 | 4330 | 4320 | 737 |
| 379 | 20241017 | 134600 | 2635971355 | 4325 | 4325 | 4335 | 4320 | 1290 |
| 380 | 20241017 | 134500 | 2630388830 | 4325 | 4320 | 4325 | 4320 | 125 |
| 381 | 20241017 | 134400 | 2629848335 | 4330 | 4330 | 4330 | 4320 | 1595 |
| 382 | 20241017 | 134300 | 2622949630 | 4330 | 4345 | 4345 | 4330 | 773 |
| 383 | 20241017 | 134200 | 2619594595 | 4340 | 4345 | 4355 | 4340 | 204 |
| 384 | 20241017 | 134100 | 2618707330 | 4345 | 4360 | 4375 | 4345 | 2329 |
| 385 | 20241017 | 134000 | 2608570845 | 4360 | 4355 | 4370 | 4355 | 127 |
| 386 | 20241017 | 133900 | 2608016315 | 4355 | 4355 | 4355 | 4355 | 89 |
| 387 | 20241017 | 133800 | 2607628720 | 4350 | 4345 | 4350 | 4345 | 334 |
| 388 | 20241017 | 133700 | 2606177245 | 4340 | 4345 | 4345 | 4340 | 439 |
| 389 | 20241017 | 133600 | 2604271365 | 4345 | 4355 | 4360 | 4345 | 1187 |
| 390 | 20241017 | 133500 | 2599107825 | 4365 | 4355 | 4385 | 4355 | 1523 |
| 391 | 20241017 | 133400 | 2592462905 | 4355 | 4350 | 4355 | 4350 | 195 |
| 392 | 20241017 | 133300 | 2591614205 | 4350 | 4345 | 4350 | 4345 | 289 |
| 393 | 20241017 | 133200 | 2590358055 | 4340 | 4355 | 4355 | 4340 | 354 |
| 394 | 20241017 | 133100 | 2588820330 | 4345 | 4370 | 4370 | 4345 | 908 |
| 395 | 20241017 | 133000 | 2584865840 | 4385 | 4365 | 4385 | 4365 | 352 |
| 396 | 20241017 | 132900 | 2583324860 | 4370 | 4385 | 4385 | 4360 | 603 |
| 397 | 20241017 | 132800 | 2580689615 | 4380 | 4360 | 4385 | 4360 | 3136 |
| 398 | 20241017 | 132700 | 2566982095 | 4365 | 4355 | 4380 | 4355 | 3450 |
| 399 | 20241017 | 132600 | 2551889220 | 4355 | 4360 | 4385 | 4350 | 3273 |
| 400 | 20241017 | 132500 | 2537589600 | 4350 | 4345 | 4355 | 4345 | 108 |
| 401 | 20241017 | 132400 | 2537119815 | 4340 | 4335 | 4340 | 4335 | 131 |
| 402 | 20241017 | 132300 | 2536551850 | 4335 | 4320 | 4340 | 4320 | 1166 |
| 403 | 20241017 | 132200 | 2531509010 | 4320 | 4355 | 4375 | 4320 | 3943 |
| 404 | 20241017 | 132100 | 2514372505 | 4360 | 4355 | 4375 | 4345 | 1022 |
| 405 | 20241017 | 132000 | 2509915015 | 4355 | 4335 | 4375 | 4335 | 2068 |
| 406 | 20241017 | 131900 | 2500922005 | 4330 | 4340 | 4340 | 4330 | 259 |
| 407 | 20241017 | 131800 | 2499799085 | 4340 | 4330 | 4340 | 4330 | 1592 |
| 408 | 20241017 | 131700 | 2492896215 | 4330 | 4330 | 4335 | 4330 | 291 |
| 409 | 20241017 | 131600 | 2491635735 | 4335 | 4335 | 4335 | 4335 | 601 |
| 410 | 20241017 | 131500 | 2489030400 | 4330 | 4330 | 4330 | 4325 | 499 |
| 411 | 20241017 | 131400 | 2486869735 | 4330 | 4330 | 4330 | 4325 | 177 |
| 412 | 20241017 | 131300 | 2486103330 | 4330 | 4325 | 4330 | 4325 | 635 |
| 413 | 20241017 | 131200 | 2483356300 | 4325 | 4330 | 4330 | 4325 | 204 |
| 414 | 20241017 | 131100 | 2482473540 | 4330 | 4330 | 4340 | 4330 | 1359 |
| 415 | 20241017 | 131000 | 2476588170 | 4340 | 4345 | 4345 | 4335 | 1049 |
| 416 | 20241017 | 130900 | 2472037905 | 4345 | 4360 | 4365 | 4345 | 1877 |
| 417 | 20241017 | 130800 | 2463864000 | 4350 | 4355 | 4355 | 4345 | 322 |
| 418 | 20241017 | 130700 | 2462462805 | 4360 | 4355 | 4360 | 4355 | 195 |
| 419 | 20241017 | 130600 | 2461613575 | 4360 | 4350 | 4370 | 4350 | 377 |
| 420 | 20241017 | 130500 | 2459972175 | 4345 | 4330 | 4345 | 4325 | 731 |
| 421 | 20241017 | 130400 | 2456803770 | 4330 | 4345 | 4345 | 4325 | 1553 |
| 422 | 20241017 | 130300 | 2450068760 | 4345 | 4350 | 4355 | 4345 | 924 |
| 423 | 20241017 | 130200 | 2446050095 | 4350 | 4345 | 4350 | 4345 | 1097 |
| 424 | 20241017 | 130100 | 2441283620 | 4340 | 4340 | 4345 | 4340 | 408 |
| 425 | 20241017 | 130000 | 2439512355 | 4330 | 4325 | 4345 | 4310 | 2614 |
| 426 | 20241017 | 125900 | 2428202615 | 4330 | 4325 | 4330 | 4320 | 781 |
| 427 | 20241017 | 125800 | 2424823980 | 4325 | 4325 | 4325 | 4325 | 181 |
| 428 | 20241017 | 125700 | 2424041155 | 4325 | 4320 | 4325 | 4315 | 677 |
| 429 | 20241017 | 125600 | 2421115310 | 4320 | 4330 | 4330 | 4320 | 156 |
| 430 | 20241017 | 125500 | 2420440475 | 4330 | 4330 | 4340 | 4315 | 1257 |
| 431 | 20241017 | 125400 | 2415003635 | 4335 | 4335 | 4335 | 4320 | 1889 |
| 432 | 20241017 | 125300 | 2406830920 | 4325 | 4340 | 4345 | 4320 | 4393 |
| 433 | 20241017 | 125200 | 2387804785 | 4340 | 4350 | 4380 | 4330 | 3270 |
| 434 | 20241017 | 125100 | 2373571710 | 4365 | 4330 | 4365 | 4320 | 1887 |
| 435 | 20241017 | 125000 | 2365386330 | 4335 | 4325 | 4335 | 4320 | 1724 |
| 436 | 20241017 | 124900 | 2357924125 | 4330 | 4330 | 4340 | 4315 | 3978 |
| 437 | 20241017 | 124800 | 2340701205 | 4330 | 4330 | 4345 | 4330 | 3945 |
| 438 | 20241017 | 124700 | 2323603265 | 4335 | 4320 | 4370 | 4320 | 2952 |
| 439 | 20241017 | 124600 | 2310796450 | 4305 | 4380 | 4380 | 4300 | 15093 |
| 440 | 20241017 | 124500 | 2245320120 | 4370 | 4395 | 4410 | 4365 | 4333 |
| 441 | 20241017 | 124400 | 2226293710 | 4390 | 4365 | 4395 | 4365 | 3963 |
| 442 | 20241017 | 124300 | 2208908810 | 4395 | 4390 | 4440 | 4350 | 20286 |
| 443 | 20241017 | 124200 | 2119815960 | 4380 | 4430 | 4480 | 4380 | 25029 |
| 444 | 20241017 | 124100 | 2008543980 | 4450 | 4435 | 4470 | 4420 | 34375 |
| 445 | 20241017 | 124000 | 1855831250 | 4410 | 4410 | 4410 | 4410 | 0 |
| 446 | 20241017 | 123900 | 1855831250 | 4410 | 4365 | 4410 | 4365 | 10875 |
| 447 | 20241017 | 123800 | 1807975515 | 4365 | 4375 | 4375 | 4360 | 1746 |
| 448 | 20241017 | 123700 | 1800360020 | 4365 | 4375 | 4385 | 4365 | 1879 |
| 449 | 20241017 | 123600 | 1792131845 | 4380 | 4385 | 4395 | 4375 | 5051 |
| 450 | 20241017 | 123500 | 1769984600 | 4385 | 4390 | 4400 | 4375 | 2672 |
| 451 | 20241017 | 123400 | 1758252705 | 4400 | 4400 | 4410 | 4365 | 11286 |
| 452 | 20241017 | 123300 | 1708650135 | 4395 | 4390 | 4400 | 4380 | 5223 |
| 453 | 20241017 | 123200 | 1685717300 | 4395 | 4380 | 4395 | 4375 | 6658 |
| 454 | 20241017 | 123100 | 1656523975 | 4380 | 4345 | 4380 | 4340 | 10007 |
| 455 | 20241017 | 123000 | 1612895050 | 4345 | 4335 | 4345 | 4325 | 1614 |
| 456 | 20241017 | 122900 | 1605889345 | 4335 | 4330 | 4340 | 4330 | 2959 |
| 457 | 20241017 | 122800 | 1593065865 | 4330 | 4320 | 4330 | 4320 | 2030 |
| 458 | 20241017 | 122700 | 1584281025 | 4320 | 4320 | 4325 | 4320 | 1274 |
| 459 | 20241017 | 122600 | 1578775755 | 4320 | 4320 | 4320 | 4315 | 630 |
| 460 | 20241017 | 122500 | 1576054700 | 4315 | 4280 | 4315 | 4280 | 21098 |
| 461 | 20241017 | 122400 | 1485380275 | 4280 | 4275 | 4280 | 4270 | 1573 |
| 462 | 20241017 | 122300 | 1478654735 | 4275 | 4265 | 4275 | 4265 | 1761 |
| 463 | 20241017 | 122200 | 1471137075 | 4265 | 4260 | 4265 | 4260 | 737 |
| 464 | 20241017 | 122100 | 1467994405 | 4265 | 4260 | 4265 | 4260 | 1073 |
| 465 | 20241017 | 122000 | 1463422975 | 4255 | 4255 | 4255 | 4255 | 90 |
| 466 | 20241017 | 121900 | 1463040025 | 4255 | 4260 | 4260 | 4250 | 813 |
| 467 | 20241017 | 121800 | 1459582275 | 4260 | 4255 | 4260 | 4255 | 1421 |
| 468 | 20241017 | 121700 | 1453535015 | 4260 | 4260 | 4260 | 4260 | 90 |
| 469 | 20241017 | 121600 | 1453151615 | 4260 | 4255 | 4260 | 4255 | 2494 |
| 470 | 20241017 | 121500 | 1442529195 | 4260 | 4260 | 4260 | 4260 | 180 |
| 471 | 20241017 | 121400 | 1441762395 | 4255 | 4255 | 4260 | 4255 | 488 |
| 472 | 20241017 | 121300 | 1439685715 | 4255 | 4250 | 4260 | 4250 | 2982 |
| 473 | 20241017 | 121200 | 1426998300 | 4250 | 4250 | 4255 | 4245 | 1461 |
| 474 | 20241017 | 121100 | 1420787800 | 4245 | 4245 | 4250 | 4230 | 3244 |
| 475 | 20241017 | 121000 | 1407044430 | 4250 | 4255 | 4255 | 4240 | 657 |
| 476 | 20241017 | 120900 | 1404254470 | 4255 | 4255 | 4255 | 4250 | 2140 |
| 477 | 20241017 | 120800 | 1395152760 | 4255 | 4260 | 4260 | 4255 | 389 |
| 478 | 20241017 | 120700 | 1393496950 | 4260 | 4265 | 4265 | 4255 | 325 |
| 479 | 20241017 | 120600 | 1392112725 | 4265 | 4245 | 4265 | 4245 | 631 |
| 480 | 20241017 | 120500 | 1389428915 | 4250 | 4265 | 4265 | 4250 | 2218 |
| 481 | 20241017 | 120400 | 1379996770 | 4265 | 4275 | 4275 | 4255 | 1651 |
| 482 | 20241017 | 120300 | 1372956380 | 4275 | 4280 | 4280 | 4275 | 285 |
| 483 | 20241017 | 120200 | 1371737555 | 4280 | 4275 | 4280 | 4275 | 156 |
| 484 | 20241017 | 120100 | 1371070205 | 4275 | 4265 | 4275 | 4265 | 3247 |
| 485 | 20241017 | 120000 | 1357219295 | 4270 | 4280 | 4280 | 4270 | 248 |
| 486 | 20241017 | 115900 | 1356159870 | 4275 | 4285 | 4285 | 4270 | 914 |
| 487 | 20241017 | 115800 | 1352249990 | 4285 | 4290 | 4295 | 4270 | 1740 |
| 488 | 20241017 | 115700 | 1344796130 | 4290 | 4285 | 4290 | 4285 | 208 |
| 489 | 20241017 | 115600 | 1343904105 | 4285 | 4295 | 4295 | 4270 | 1574 |
| 490 | 20241017 | 115500 | 1337165065 | 4295 | 4295 | 4295 | 4295 | 100 |
| 491 | 20241017 | 115400 | 1336735565 | 4300 | 4295 | 4300 | 4295 | 737 |
| 492 | 20241017 | 115300 | 1333569185 | 4300 | 4300 | 4300 | 4285 | 2766 |
| 493 | 20241017 | 115200 | 1321701880 | 4300 | 4260 | 4300 | 4255 | 2085 |
| 494 | 20241017 | 115100 | 1312760040 | 4270 | 4305 | 4305 | 4270 | 1133 |
| 495 | 20241017 | 115000 | 1307898790 | 4305 | 4325 | 4325 | 4305 | 600 |
| 496 | 20241017 | 114900 | 1305310465 | 4330 | 4330 | 4330 | 4330 | 90 |
| 497 | 20241017 | 114800 | 1304920765 | 4335 | 4320 | 4335 | 4315 | 6227 |
| 498 | 20241017 | 114700 | 1278037295 | 4320 | 4275 | 4330 | 4275 | 5401 |
| 499 | 20241017 | 114600 | 1254808240 | 4285 | 4260 | 4285 | 4255 | 4624 |
| 500 | 20241017 | 114500 | 1235081775 | 4260 | 4270 | 4285 | 4260 | 3218 |
| 501 | 20241017 | 114400 | 1221332265 | 4275 | 4285 | 4285 | 4265 | 642 |
| 502 | 20241017 | 114300 | 1218588845 | 4270 | 4275 | 4285 | 4270 | 1004 |
| 503 | 20241017 | 114200 | 1214295130 | 4270 | 4290 | 4290 | 4255 | 5797 |
| 504 | 20241017 | 114100 | 1189550865 | 4290 | 4315 | 4320 | 4280 | 5727 |
| 505 | 20241017 | 114000 | 1164956645 | 4320 | 4325 | 4350 | 4305 | 10513 |
| 506 | 20241017 | 113900 | 1119463660 | 4335 | 4335 | 4345 | 4325 | 7457 |
| 507 | 20241017 | 113800 | 1087179560 | 4335 | 4335 | 4380 | 4330 | 19653 |
| 508 | 20241017 | 113700 | 1001648840 | 4330 | 4290 | 4330 | 4290 | 8427 |
| 509 | 20241017 | 113600 | 965277300 | 4290 | 4275 | 4295 | 4275 | 8161 |
| 510 | 20241017 | 113500 | 930341020 | 4275 | 4270 | 4280 | 4270 | 1345 |
| 511 | 20241017 | 113400 | 924591010 | 4270 | 4245 | 4280 | 4245 | 6618 |
| 512 | 20241017 | 113300 | 896304055 | 4255 | 4240 | 4265 | 4240 | 4655 |
| 513 | 20241017 | 113200 | 876487910 | 4240 | 4250 | 4250 | 4230 | 428 |
| 514 | 20241017 | 113100 | 874674220 | 4240 | 4240 | 4250 | 4235 | 6225 |
| 515 | 20241017 | 113000 | 848265140 | 4235 | 4205 | 4240 | 4205 | 5733 |
| 516 | 20241017 | 112900 | 824081095 | 4205 | 4185 | 4215 | 4185 | 4539 |
| 517 | 20241017 | 112800 | 804996460 | 4190 | 4175 | 4190 | 4175 | 2306 |
| 518 | 20241017 | 112700 | 795350505 | 4175 | 4175 | 4175 | 4160 | 3106 |
| 519 | 20241017 | 112600 | 782399495 | 4175 | 4165 | 4190 | 4165 | 2389 |
| 520 | 20241017 | 112500 | 772426920 | 4165 | 4165 | 4170 | 4165 | 1479 |
| 521 | 20241017 | 112400 | 766266745 | 4170 | 4160 | 4175 | 4160 | 1016 |
| 522 | 20241017 | 112300 | 762030955 | 4160 | 4175 | 4185 | 4160 | 4112 |
| 523 | 20241017 | 112200 | 744884190 | 4180 | 4185 | 4190 | 4175 | 1861 |
| 524 | 20241017 | 112100 | 737108400 | 4185 | 4200 | 4200 | 4150 | 6225 |
| 525 | 20241017 | 112000 | 711086815 | 4200 | 4220 | 4220 | 4180 | 7472 |
| 526 | 20241017 | 111900 | 679676540 | 4215 | 4150 | 4300 | 4130 | 36943 |
| 527 | 20241017 | 111800 | 524027005 | 4145 | 4120 | 4145 | 4115 | 7875 |
| 528 | 20241017 | 111700 | 491477265 | 4120 | 4100 | 4120 | 4100 | 447 |
| 529 | 20241017 | 111600 | 489640695 | 4110 | 4100 | 4110 | 4100 | 2032 |
| 530 | 20241017 | 111500 | 481309485 | 4105 | 4115 | 4115 | 4105 | 165 |
| 531 | 20241017 | 111400 | 480631660 | 4120 | 4115 | 4120 | 4115 | 591 |
| 532 | 20241017 | 111300 | 478197735 | 4120 | 4110 | 4125 | 4110 | 2956 |
| 533 | 20241017 | 111200 | 466020410 | 4110 | 4095 | 4115 | 4095 | 1936 |
| 534 | 20241017 | 111100 | 458071875 | 4095 | 4090 | 4095 | 4090 | 419 |
| 535 | 20241017 | 111000 | 456357570 | 4090 | 4085 | 4090 | 4080 | 854 |
| 536 | 20241017 | 110900 | 452868580 | 4085 | 4095 | 4095 | 4085 | 63 |
| 537 | 20241017 | 110800 | 452610755 | 4095 | 4110 | 4110 | 4095 | 239 |
| 538 | 20241017 | 110700 | 451629365 | 4085 | 4090 | 4110 | 4085 | 3723 |
| 539 | 20241017 | 110600 | 436401325 | 4085 | 4090 | 4110 | 4085 | 3506 |
| 540 | 20241017 | 110500 | 422036725 | 4085 | 4065 | 4100 | 4065 | 6841 |
| 541 | 20241017 | 110400 | 394058525 | 4060 | 4065 | 4065 | 4060 | 115 |
| 542 | 20241017 | 110300 | 393591615 | 4065 | 4045 | 4065 | 4045 | 1920 |
| 543 | 20241017 | 110200 | 385815430 | 4045 | 4045 | 4045 | 4045 | 291 |
| 544 | 20241017 | 110100 | 384638335 | 4045 | 4045 | 4045 | 4045 | 105 |
| 545 | 20241017 | 110000 | 384213610 | 4045 | 4045 | 4045 | 4045 | 19 |
| 546 | 20241017 | 105900 | 384136755 | 4045 | 4045 | 4045 | 4045 | 91 |
| 547 | 20241017 | 105800 | 383768660 | 4045 | 4045 | 4045 | 4045 | 158 |
| 548 | 20241017 | 105700 | 383129550 | 4045 | 4045 | 4045 | 4045 | 488 |
| 549 | 20241017 | 105600 | 381155590 | 4045 | 4045 | 4045 | 4045 | 1 |
| 550 | 20241017 | 105500 | 381151545 | 4045 | 4050 | 4050 | 4045 | 179 |
| 551 | 20241017 | 105400 | 380427435 | 4050 | 4045 | 4050 | 4045 | 657 |
| 552 | 20241017 | 105300 | 377767115 | 4045 | 4040 | 4045 | 4040 | 505 |
| 553 | 20241017 | 105200 | 375726910 | 4040 | 4030 | 4040 | 4030 | 183 |
| 554 | 20241017 | 105100 | 374987770 | 4030 | 4025 | 4035 | 4025 | 254 |
| 555 | 20241017 | 105000 | 373965140 | 4030 | 4030 | 4035 | 4020 | 1434 |
| 556 | 20241017 | 104900 | 368198610 | 4030 | 4030 | 4030 | 4030 | 128 |
| 557 | 20241017 | 104800 | 367682770 | 4035 | 4035 | 4035 | 4030 | 707 |
| 558 | 20241017 | 104700 | 364833525 | 4035 | 4030 | 4040 | 4030 | 655 |
| 559 | 20241017 | 104600 | 362193280 | 4030 | 4030 | 4030 | 4030 | 10 |
| 560 | 20241017 | 104500 | 362152980 | 4035 | 4035 | 4035 | 4035 | 6 |
| 561 | 20241017 | 104400 | 362128770 | 4035 | 4040 | 4040 | 4035 | 90 |
| 562 | 20241017 | 104300 | 361765600 | 4045 | 4045 | 4045 | 4045 | 1 |
| 563 | 20241017 | 104200 | 361761555 | 4045 | 4040 | 4045 | 4040 | 204 |
| 564 | 20241017 | 104100 | 360937385 | 4035 | 4035 | 4035 | 4035 | 1 |
| 565 | 20241017 | 104000 | 360933350 | 4035 | 4035 | 4040 | 4035 | 64 |
| 566 | 20241017 | 103900 | 360675095 | 4035 | 4025 | 4035 | 4025 | 967 |
| 567 | 20241017 | 103800 | 356775930 | 4025 | 4030 | 4030 | 4025 | 170 |
| 568 | 20241017 | 103700 | 356091340 | 4030 | 4025 | 4030 | 4025 | 19 |
| 569 | 20241017 | 103600 | 356014820 | 4025 | 4025 | 4025 | 4025 | 530 |
| 570 | 20241017 | 103500 | 353881570 | 4025 | 4020 | 4025 | 4020 | 387 |
| 571 | 20241017 | 103400 | 352324460 | 4020 | 4020 | 4020 | 4020 | 450 |
| 572 | 20241017 | 103300 | 350515460 | 4010 | 4005 | 4010 | 4005 | 916 |
| 573 | 20241017 | 103200 | 346842760 | 4005 | 4005 | 4005 | 4005 | 390 |
| 574 | 20241017 | 103100 | 345280810 | 4000 | 4000 | 4000 | 4000 | 1324 |
| 575 | 20241017 | 103000 | 339984810 | 4005 | 4005 | 4005 | 4005 | 20 |
| 576 | 20241017 | 102900 | 339904710 | 4000 | 4005 | 4005 | 4000 | 1585 |
| 577 | 20241017 | 102800 | 333563310 | 4005 | 4005 | 4005 | 4005 | 5 |
| 578 | 20241017 | 102700 | 333543285 | 4005 | 4000 | 4005 | 4000 | 160 |
| 579 | 20241017 | 102600 | 332903280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 580 | 20241017 | 102500 | 332903280 | 4000 | 4000 | 4005 | 4000 | 358 |
| 581 | 20241017 | 102400 | 331471245 | 4005 | 4010 | 4010 | 4005 | 627 |
| 582 | 20241017 | 102300 | 328960035 | 4010 | 4010 | 4010 | 4010 | 1 |
| 583 | 20241017 | 102200 | 328956025 | 4010 | 4010 | 4010 | 4010 | 84 |
| 584 | 20241017 | 102100 | 328619185 | 4015 | 4015 | 4015 | 4015 | 0 |
| 585 | 20241017 | 102000 | 328619185 | 4015 | 4015 | 4015 | 4015 | 143 |
| 586 | 20241017 | 101900 | 328045040 | 4010 | 4010 | 4010 | 4010 | 0 |
| 587 | 20241017 | 101800 | 328045040 | 4010 | 4015 | 4015 | 4010 | 1088 |
| 588 | 20241017 | 101700 | 323680740 | 4020 | 4010 | 4020 | 4010 | 698 |
| 589 | 20241017 | 101600 | 320878260 | 4010 | 4010 | 4015 | 4005 | 329 |
| 590 | 20241017 | 101500 | 319559880 | 4015 | 4015 | 4015 | 4015 | 605 |
| 591 | 20241017 | 101400 | 317130805 | 4010 | 4010 | 4010 | 4010 | 442 |
| 592 | 20241017 | 101300 | 315358385 | 4010 | 4010 | 4010 | 4010 | 46 |
| 593 | 20241017 | 101200 | 315173925 | 4010 | 4010 | 4010 | 4010 | 106 |
| 594 | 20241017 | 101100 | 314748865 | 4010 | 4005 | 4010 | 4005 | 74 |
| 595 | 20241017 | 101000 | 314452480 | 4010 | 4010 | 4015 | 4010 | 7 |
| 596 | 20241017 | 100900 | 314424390 | 4005 | 4000 | 4005 | 4000 | 326 |
| 597 | 20241017 | 100800 | 313119390 | 4000 | 4005 | 4005 | 4000 | 2523 |
| 598 | 20241017 | 100700 | 303025425 | 4005 | 4005 | 4005 | 4005 | 178 |
| 599 | 20241017 | 100600 | 302312535 | 4005 | 4005 | 4005 | 4005 | 63 |
| 600 | 20241017 | 100500 | 302060220 | 4000 | 4005 | 4005 | 4000 | 149 |
| 601 | 20241017 | 100400 | 301464210 | 4005 | 4005 | 4005 | 4005 | 308 |
| 602 | 20241017 | 100300 | 300230670 | 4005 | 4010 | 4010 | 4005 | 60 |
| 603 | 20241017 | 100200 | 299990360 | 4010 | 4010 | 4010 | 4010 | 6 |
| 604 | 20241017 | 100100 | 299966300 | 4010 | 4015 | 4015 | 4010 | 52 |
| 605 | 20241017 | 100000 | 299757770 | 4010 | 4005 | 4010 | 4005 | 1338 |
| 606 | 20241017 | 095900 | 294398370 | 4000 | 4000 | 4000 | 4000 | 549 |
| 607 | 20241017 | 095800 | 292202370 | 4000 | 4005 | 4005 | 4000 | 6351 |
| 608 | 20241017 | 095700 | 266790890 | 4010 | 4010 | 4010 | 4010 | 122 |
| 609 | 20241017 | 095600 | 266301670 | 4010 | 4010 | 4010 | 4010 | 37 |
| 610 | 20241017 | 095500 | 266153300 | 4010 | 4010 | 4010 | 4010 | 231 |
| 611 | 20241017 | 095400 | 265226990 | 4010 | 4010 | 4010 | 4010 | 306 |
| 612 | 20241017 | 095300 | 263999930 | 4015 | 4010 | 4015 | 4005 | 1988 |
| 613 | 20241017 | 095200 | 256026200 | 4015 | 4020 | 4020 | 4015 | 14 |
| 614 | 20241017 | 095100 | 255969985 | 4010 | 4010 | 4010 | 4010 | 1323 |
| 615 | 20241017 | 095000 | 250664755 | 4005 | 4005 | 4005 | 4005 | 144 |
| 616 | 20241017 | 094900 | 250088035 | 4010 | 4010 | 4010 | 4010 | 2 |
| 617 | 20241017 | 094800 | 250080015 | 4005 | 4005 | 4005 | 4005 | 71 |
| 618 | 20241017 | 094700 | 249795660 | 4005 | 4010 | 4010 | 4005 | 493 |
| 619 | 20241017 | 094600 | 247819640 | 4030 | 4015 | 4030 | 4015 | 530 |
| 620 | 20241017 | 094500 | 245689040 | 4020 | 4005 | 4020 | 4005 | 1081 |
| 621 | 20241017 | 094400 | 241351025 | 4005 | 4005 | 4005 | 4005 | 10 |
| 622 | 20241017 | 094300 | 241310975 | 4005 | 4000 | 4005 | 3995 | 698 |
| 623 | 20241017 | 094200 | 238519470 | 4000 | 4000 | 4005 | 4000 | 1591 |
| 624 | 20241017 | 094100 | 232155420 | 4000 | 4010 | 4010 | 3995 | 10604 |
| 625 | 20241017 | 094000 | 189749815 | 4010 | 4005 | 4010 | 4005 | 499 |
| 626 | 20241017 | 093900 | 187751310 | 4005 | 4010 | 4010 | 4000 | 4067 |
| 627 | 20241017 | 093800 | 171458220 | 4010 | 4000 | 4010 | 4000 | 1089 |
| 628 | 20241017 | 093700 | 167096940 | 4000 | 4005 | 4010 | 4000 | 3608 |
| 629 | 20241017 | 093600 | 152647160 | 4010 | 4005 | 4010 | 4005 | 158 |
| 630 | 20241017 | 093500 | 152014320 | 4010 | 4015 | 4015 | 4010 | 54 |
| 631 | 20241017 | 093400 | 151797730 | 4010 | 4010 | 4010 | 4010 | 469 |
| 632 | 20241017 | 093300 | 149917040 | 4010 | 4015 | 4015 | 4010 | 2080 |
| 633 | 20241017 | 093200 | 141574475 | 4020 | 4025 | 4025 | 4020 | 3 |
| 634 | 20241017 | 093100 | 141562405 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 635 | 20241017 | 093000 | 137547405 | 4020 | 4025 | 4025 | 4020 | 666 |
| 636 | 20241017 | 092900 | 134869755 | 4020 | 4020 | 4020 | 4020 | 500 |
| 637 | 20241017 | 092800 | 132859755 | 4020 | 4015 | 4020 | 4015 | 1151 |
| 638 | 20241017 | 092700 | 128233380 | 4015 | 4020 | 4020 | 4015 | 351 |
| 639 | 20241017 | 092600 | 126824110 | 4020 | 4015 | 4020 | 4015 | 86 |
| 640 | 20241017 | 092500 | 126478770 | 4020 | 4015 | 4020 | 4015 | 167 |
| 641 | 20241017 | 092400 | 125808215 | 4020 | 4020 | 4025 | 4020 | 1892 |
| 642 | 20241017 | 092300 | 118197445 | 4020 | 4020 | 4020 | 4010 | 601 |
| 643 | 20241017 | 092200 | 115786425 | 4025 | 4025 | 4025 | 4025 | 2 |
| 644 | 20241017 | 092100 | 115778375 | 4025 | 4020 | 4025 | 4020 | 465 |
| 645 | 20241017 | 092000 | 113906780 | 4015 | 4005 | 4015 | 4005 | 712 |
| 646 | 20241017 | 091900 | 111050100 | 4005 | 4005 | 4010 | 4005 | 745 |
| 647 | 20241017 | 091800 | 108066165 | 4005 | 4005 | 4005 | 4005 | 0 |
| 648 | 20241017 | 091700 | 108066165 | 4005 | 4010 | 4010 | 4005 | 2988 |
| 649 | 20241017 | 091600 | 96089785 | 4015 | 4015 | 4015 | 4015 | 799 |
| 650 | 20241017 | 091500 | 92881800 | 4015 | 4015 | 4015 | 4015 | 1657 |
| 651 | 20241017 | 091400 | 86228945 | 4015 | 4015 | 4015 | 4015 | 3 |
| 652 | 20241017 | 091300 | 86216900 | 4015 | 4015 | 4020 | 4015 | 5599 |
| 653 | 20241017 | 091200 | 63709910 | 4015 | 4020 | 4020 | 4015 | 1568 |
| 654 | 20241017 | 091100 | 57408320 | 4020 | 4020 | 4020 | 4020 | 302 |
| 655 | 20241017 | 091000 | 56194280 | 4015 | 4015 | 4015 | 4010 | 676 |
| 656 | 20241017 | 090900 | 53482640 | 4015 | 4020 | 4020 | 4015 | 1371 |
| 657 | 20241017 | 090800 | 47974535 | 4020 | 4030 | 4030 | 4010 | 2178 |
| 658 | 20241017 | 090700 | 39224330 | 4025 | 4045 | 4045 | 4025 | 2001 |
| 659 | 20241017 | 090600 | 31169575 | 4030 | 4045 | 4045 | 4030 | 501 |
| 660 | 20241017 | 090500 | 29150115 | 4050 | 4060 | 4060 | 4030 | 1530 |
| 661 | 20241017 | 090400 | 22974735 | 4035 | 4040 | 4070 | 4035 | 1127 |
| 662 | 20241017 | 090300 | 18413475 | 4045 | 4050 | 4055 | 4045 | 408 |
| 663 | 20241017 | 090200 | 16760970 | 4045 | 4045 | 4045 | 4045 | 814 |
| 664 | 20241017 | 090100 | 13468340 | 4045 | 4045 | 4045 | 4045 | 423 |
| 665 | 20241017 | 090000 | 11757305 | 4045 | 4010 | 4050 | 4010 | 2931 |