33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 3 | 20241022 | 200400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20241022 | 200300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20241022 | 200200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20241022 | 200100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20241022 | 200000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20241022 | 195900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20241022 | 195800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20241022 | 195700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20241022 | 195600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20241022 | 195500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20241022 | 195400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20241022 | 195300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20241022 | 195200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20241022 | 195100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20241022 | 195000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20241022 | 194900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20241022 | 194800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20241022 | 194700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20241022 | 194600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20241022 | 194500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20241022 | 194400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20241022 | 194300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20241022 | 194200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20241022 | 194100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20241022 | 194000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20241022 | 193900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20241022 | 193800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20241022 | 193700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20241022 | 193600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20241022 | 193500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 33 | 20241022 | 193400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20241022 | 193300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20241022 | 193200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20241022 | 193100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20241022 | 193000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20241022 | 192900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20241022 | 192800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20241022 | 192700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20241022 | 192600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20241022 | 192500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20241022 | 192400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20241022 | 192300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20241022 | 192200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20241022 | 192100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20241022 | 192000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20241022 | 191900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20241022 | 191800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20241022 | 191700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20241022 | 191600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20241022 | 191500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20241022 | 191400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20241022 | 191300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20241022 | 191200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20241022 | 191100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20241022 | 191000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20241022 | 190900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20241022 | 190800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20241022 | 190700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20241022 | 190600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20241022 | 190500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 63 | 20241022 | 190400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20241022 | 190300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20241022 | 190200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20241022 | 190100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20241022 | 190000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20241022 | 185900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20241022 | 185800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20241022 | 185700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20241022 | 185600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20241022 | 185500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20241022 | 185400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20241022 | 185300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20241022 | 185200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20241022 | 185100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20241022 | 185000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20241022 | 184900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20241022 | 184800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20241022 | 184700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20241022 | 184600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20241022 | 184500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20241022 | 184400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20241022 | 184300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20241022 | 184200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20241022 | 184100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20241022 | 184000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20241022 | 183900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20241022 | 183800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20241022 | 183700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20241022 | 183600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20241022 | 183500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 93 | 20241022 | 183400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20241022 | 183300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20241022 | 183200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20241022 | 183100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20241022 | 183000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20241022 | 182900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20241022 | 182800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20241022 | 182700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20241022 | 182600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20241022 | 182500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20241022 | 182400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20241022 | 182300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20241022 | 182200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20241022 | 182100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20241022 | 182000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20241022 | 181900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20241022 | 181800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20241022 | 181700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20241022 | 181600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20241022 | 181500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20241022 | 181400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20241022 | 181300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20241022 | 181200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20241022 | 181100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20241022 | 181000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20241022 | 180900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20241022 | 180800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20241022 | 180700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20241022 | 180600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20241022 | 180500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 123 | 20241022 | 180400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20241022 | 180300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20241022 | 180200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20241022 | 180100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20241022 | 180000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20241022 | 175900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20241022 | 175800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20241022 | 175700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20241022 | 175600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20241022 | 175500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20241022 | 175400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20241022 | 175300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20241022 | 175200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20241022 | 175100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20241022 | 175000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20241022 | 174900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20241022 | 174800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20241022 | 174700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20241022 | 174600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20241022 | 174500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20241022 | 174400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20241022 | 174300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20241022 | 174200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20241022 | 174100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20241022 | 174000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20241022 | 173900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20241022 | 173800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20241022 | 173700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20241022 | 173600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20241022 | 173500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 153 | 20241022 | 173400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20241022 | 173300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20241022 | 173200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20241022 | 173100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20241022 | 173000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20241022 | 172900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20241022 | 172800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20241022 | 172700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20241022 | 172600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20241022 | 172500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20241022 | 172400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20241022 | 172300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20241022 | 172200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20241022 | 172100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20241022 | 172000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20241022 | 171900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20241022 | 171800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20241022 | 171700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20241022 | 171600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20241022 | 171500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20241022 | 171400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20241022 | 171300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20241022 | 171200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20241022 | 171100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20241022 | 171000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20241022 | 170900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20241022 | 170800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20241022 | 170700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20241022 | 170600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20241022 | 170500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 183 | 20241022 | 170400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20241022 | 170300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20241022 | 170200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20241022 | 170100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20241022 | 170000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20241022 | 165900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20241022 | 165800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20241022 | 165700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20241022 | 165600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20241022 | 165500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20241022 | 165400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20241022 | 165300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20241022 | 165200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20241022 | 165100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20241022 | 165000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20241022 | 164900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20241022 | 164800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20241022 | 164700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20241022 | 164600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20241022 | 164500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20241022 | 164400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20241022 | 164300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20241022 | 164200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20241022 | 164100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20241022 | 164000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20241022 | 163900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20241022 | 163800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20241022 | 163700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20241022 | 163600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20241022 | 163500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 213 | 20241022 | 163400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20241022 | 163300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20241022 | 163200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20241022 | 163100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20241022 | 163000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20241022 | 162900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20241022 | 162800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20241022 | 162700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20241022 | 162600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20241022 | 162500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20241022 | 162400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20241022 | 162300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20241022 | 162200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20241022 | 162100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20241022 | 162000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20241022 | 161900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20241022 | 161800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20241022 | 161700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20241022 | 161600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20241022 | 161500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20241022 | 161400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20241022 | 161300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20241022 | 161200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20241022 | 161100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20241022 | 161000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20241022 | 160900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20241022 | 160800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20241022 | 160700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20241022 | 160600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20241022 | 160500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 243 | 20241022 | 160400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20241022 | 160300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20241022 | 160200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20241022 | 160100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20241022 | 160000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20241022 | 155900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20241022 | 155800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20241022 | 155700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20241022 | 155600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20241022 | 155500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20241022 | 155400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20241022 | 155300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20241022 | 155200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20241022 | 155100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20241022 | 155000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20241022 | 154900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20241022 | 154800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20241022 | 154700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20241022 | 154600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20241022 | 154500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20241022 | 154400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20241022 | 154300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20241022 | 154200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20241022 | 154100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20241022 | 154000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20241022 | 153900 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20241022 | 153800 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20241022 | 153700 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20241022 | 153600 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20241022 | 153500 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 273 | 20241022 | 153400 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20241022 | 153300 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20241022 | 153200 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20241022 | 153100 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20241022 | 153000 | 2537373075 | 4505 | 4505 | 4505 | 4505 | 2986 |
| 278 | 20241022 | 152900 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20241022 | 152800 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20241022 | 152700 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20241022 | 152600 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20241022 | 152500 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20241022 | 152400 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20241022 | 152300 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20241022 | 152200 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20241022 | 152100 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20241022 | 152000 | 2523921145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20241022 | 151900 | 2523921145 | 4520 | 4515 | 4520 | 4500 | 2506 |
| 289 | 20241022 | 151800 | 2512623850 | 4500 | 4510 | 4520 | 4500 | 3039 |
| 290 | 20241022 | 151700 | 2498936845 | 4515 | 4520 | 4520 | 4515 | 1163 |
| 291 | 20241022 | 151600 | 2493683000 | 4520 | 4520 | 4525 | 4515 | 1400 |
| 292 | 20241022 | 151500 | 2487358180 | 4515 | 4510 | 4515 | 4510 | 757 |
| 293 | 20241022 | 151400 | 2483941945 | 4510 | 4515 | 4515 | 4505 | 602 |
| 294 | 20241022 | 151300 | 2481226665 | 4520 | 4525 | 4525 | 4520 | 47 |
| 295 | 20241022 | 151200 | 2481014210 | 4520 | 4515 | 4520 | 4515 | 172 |
| 296 | 20241022 | 151100 | 2480237130 | 4510 | 4510 | 4515 | 4510 | 52 |
| 297 | 20241022 | 151000 | 2480002550 | 4515 | 4510 | 4515 | 4510 | 876 |
| 298 | 20241022 | 150900 | 2476051735 | 4510 | 4515 | 4515 | 4510 | 398 |
| 299 | 20241022 | 150800 | 2474254865 | 4525 | 4525 | 4525 | 4525 | 109 |
| 300 | 20241022 | 150700 | 2473761640 | 4525 | 4525 | 4525 | 4525 | 63 |
| 301 | 20241022 | 150600 | 2473476565 | 4515 | 4515 | 4515 | 4515 | 200 |
| 302 | 20241022 | 150500 | 2472573565 | 4515 | 4515 | 4515 | 4515 | 300 |
| 303 | 20241022 | 150400 | 2471219065 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20241022 | 150300 | 2471219065 | 4515 | 4520 | 4530 | 4515 | 666 |
| 305 | 20241022 | 150200 | 2468207405 | 4510 | 4510 | 4510 | 4510 | 5 |
| 306 | 20241022 | 150100 | 2468184855 | 4510 | 4510 | 4510 | 4505 | 2413 |
| 307 | 20241022 | 150000 | 2457312355 | 4510 | 4520 | 4520 | 4510 | 1761 |
| 308 | 20241022 | 145900 | 2449364395 | 4525 | 4525 | 4525 | 4525 | 238 |
| 309 | 20241022 | 145800 | 2448287445 | 4530 | 4530 | 4530 | 4530 | 10 |
| 310 | 20241022 | 145700 | 2448242145 | 4530 | 4530 | 4530 | 4530 | 267 |
| 311 | 20241022 | 145600 | 2447032635 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20241022 | 145500 | 2447032635 | 4530 | 4535 | 4535 | 4530 | 108 |
| 313 | 20241022 | 145400 | 2446543355 | 4535 | 4535 | 4535 | 4535 | 1025 |
| 314 | 20241022 | 145300 | 2441894980 | 4535 | 4540 | 4540 | 4535 | 247 |
| 315 | 20241022 | 145200 | 2440773785 | 4545 | 4550 | 4550 | 4545 | 641 |
| 316 | 20241022 | 145100 | 2437857240 | 4555 | 4545 | 4555 | 4545 | 921 |
| 317 | 20241022 | 145000 | 2433663900 | 4545 | 4555 | 4555 | 4540 | 975 |
| 318 | 20241022 | 144900 | 2429233365 | 4555 | 4530 | 4555 | 4530 | 824 |
| 319 | 20241022 | 144800 | 2425489525 | 4530 | 4525 | 4530 | 4525 | 19 |
| 320 | 20241022 | 144700 | 2425403525 | 4525 | 4530 | 4545 | 4525 | 901 |
| 321 | 20241022 | 144600 | 2421321650 | 4530 | 4535 | 4535 | 4525 | 385 |
| 322 | 20241022 | 144500 | 2419577355 | 4550 | 4550 | 4550 | 4550 | 26 |
| 323 | 20241022 | 144400 | 2419459055 | 4530 | 4555 | 4555 | 4530 | 629 |
| 324 | 20241022 | 144300 | 2416602965 | 4550 | 4535 | 4550 | 4535 | 1673 |
| 325 | 20241022 | 144200 | 2408991145 | 4545 | 4545 | 4545 | 4545 | 0 |
| 326 | 20241022 | 144100 | 2408991145 | 4545 | 4530 | 4545 | 4530 | 344 |
| 327 | 20241022 | 144000 | 2407427740 | 4525 | 4520 | 4525 | 4515 | 285 |
| 328 | 20241022 | 143900 | 2406140090 | 4520 | 4525 | 4525 | 4520 | 119 |
| 329 | 20241022 | 143800 | 2405601660 | 4525 | 4525 | 4525 | 4525 | 357 |
| 330 | 20241022 | 143700 | 2403986235 | 4525 | 4540 | 4540 | 4525 | 2858 |
| 331 | 20241022 | 143600 | 2391026030 | 4540 | 4555 | 4555 | 4535 | 1948 |
| 332 | 20241022 | 143500 | 2382184740 | 4550 | 4555 | 4555 | 4545 | 699 |
| 333 | 20241022 | 143400 | 2379005760 | 4555 | 4555 | 4555 | 4555 | 60 |
| 334 | 20241022 | 143300 | 2378732460 | 4545 | 4545 | 4545 | 4545 | 0 |
| 335 | 20241022 | 143200 | 2378732460 | 4545 | 4545 | 4560 | 4545 | 277 |
| 336 | 20241022 | 143100 | 2377472225 | 4545 | 4545 | 4545 | 4545 | 20 |
| 337 | 20241022 | 143000 | 2377381325 | 4545 | 4545 | 4545 | 4545 | 65 |
| 338 | 20241022 | 142900 | 2377085900 | 4545 | 4545 | 4545 | 4545 | 48 |
| 339 | 20241022 | 142800 | 2376867740 | 4540 | 4550 | 4550 | 4540 | 135 |
| 340 | 20241022 | 142700 | 2376254740 | 4550 | 4555 | 4555 | 4550 | 1291 |
| 341 | 20241022 | 142600 | 2370380440 | 4560 | 4560 | 4560 | 4560 | 51 |
| 342 | 20241022 | 142500 | 2370147880 | 4560 | 4550 | 4560 | 4550 | 284 |
| 343 | 20241022 | 142400 | 2368853770 | 4550 | 4550 | 4550 | 4545 | 211 |
| 344 | 20241022 | 142300 | 2367894620 | 4545 | 4555 | 4555 | 4545 | 301 |
| 345 | 20241022 | 142200 | 2366524865 | 4595 | 4565 | 4600 | 4550 | 4734 |
| 346 | 20241022 | 142100 | 2344915320 | 4565 | 4560 | 4565 | 4560 | 409 |
| 347 | 20241022 | 142000 | 2343049895 | 4560 | 4555 | 4560 | 4550 | 565 |
| 348 | 20241022 | 141900 | 2340474520 | 4555 | 4550 | 4555 | 4550 | 722 |
| 349 | 20241022 | 141800 | 2337187005 | 4555 | 4555 | 4555 | 4555 | 2300 |
| 350 | 20241022 | 141700 | 2326710505 | 4535 | 4535 | 4535 | 4535 | 50 |
| 351 | 20241022 | 141600 | 2326483755 | 4535 | 4540 | 4540 | 4535 | 775 |
| 352 | 20241022 | 141500 | 2322967630 | 4540 | 4550 | 4550 | 4535 | 1768 |
| 353 | 20241022 | 141400 | 2314940550 | 4555 | 4550 | 4555 | 4550 | 155 |
| 354 | 20241022 | 141300 | 2314234530 | 4555 | 4555 | 4555 | 4550 | 83 |
| 355 | 20241022 | 141200 | 2313856475 | 4555 | 4555 | 4555 | 4555 | 60 |
| 356 | 20241022 | 141100 | 2313583175 | 4555 | 4555 | 4555 | 4555 | 20 |
| 357 | 20241022 | 141000 | 2313492075 | 4540 | 4560 | 4560 | 4540 | 279 |
| 358 | 20241022 | 140900 | 2312224670 | 4560 | 4550 | 4560 | 4550 | 113 |
| 359 | 20241022 | 140800 | 2311709520 | 4565 | 4550 | 4565 | 4545 | 803 |
| 360 | 20241022 | 140700 | 2308055860 | 4550 | 4575 | 4575 | 4550 | 404 |
| 361 | 20241022 | 140600 | 2306215160 | 4545 | 4545 | 4570 | 4545 | 633 |
| 362 | 20241022 | 140500 | 2303332840 | 4545 | 4540 | 4545 | 4540 | 358 |
| 363 | 20241022 | 140400 | 2301707470 | 4540 | 4540 | 4540 | 4540 | 2 |
| 364 | 20241022 | 140300 | 2301698390 | 4535 | 4545 | 4545 | 4535 | 107 |
| 365 | 20241022 | 140200 | 2301212135 | 4530 | 4545 | 4545 | 4530 | 1098 |
| 366 | 20241022 | 140100 | 2296234245 | 4545 | 4580 | 4580 | 4545 | 263 |
| 367 | 20241022 | 140000 | 2295036700 | 4540 | 4540 | 4550 | 4540 | 813 |
| 368 | 20241022 | 135900 | 2291338825 | 4545 | 4550 | 4550 | 4535 | 508 |
| 369 | 20241022 | 135800 | 2289030020 | 4550 | 4535 | 4550 | 4530 | 26 |
| 370 | 20241022 | 135700 | 2288912060 | 4530 | 4525 | 4530 | 4510 | 2100 |
| 371 | 20241022 | 135600 | 2279429760 | 4515 | 4520 | 4520 | 4515 | 4547 |
| 372 | 20241022 | 135500 | 2258878505 | 4520 | 4530 | 4530 | 4520 | 124 |
| 373 | 20241022 | 135400 | 2258318015 | 4530 | 4525 | 4530 | 4525 | 873 |
| 374 | 20241022 | 135300 | 2254367680 | 4530 | 4535 | 4535 | 4530 | 1692 |
| 375 | 20241022 | 135200 | 2246700600 | 4540 | 4540 | 4540 | 4540 | 52 |
| 376 | 20241022 | 135100 | 2246464520 | 4540 | 4540 | 4540 | 4540 | 496 |
| 377 | 20241022 | 135000 | 2244212680 | 4545 | 4535 | 4545 | 4535 | 210 |
| 378 | 20241022 | 134900 | 2243258330 | 4535 | 4540 | 4540 | 4535 | 365 |
| 379 | 20241022 | 134800 | 2241601705 | 4540 | 4545 | 4545 | 4530 | 338 |
| 380 | 20241022 | 134700 | 2240070090 | 4545 | 4565 | 4565 | 4540 | 3687 |
| 381 | 20241022 | 134600 | 2223289805 | 4565 | 4565 | 4565 | 4565 | 55 |
| 382 | 20241022 | 134500 | 2223038730 | 4565 | 4570 | 4570 | 4565 | 1008 |
| 383 | 20241022 | 134400 | 2218436640 | 4580 | 4580 | 4580 | 4580 | 141 |
| 384 | 20241022 | 134300 | 2217790860 | 4580 | 4580 | 4580 | 4580 | 21 |
| 385 | 20241022 | 134200 | 2217694680 | 4580 | 4580 | 4580 | 4565 | 231 |
| 386 | 20241022 | 134100 | 2216639475 | 4580 | 4580 | 4580 | 4580 | 23 |
| 387 | 20241022 | 134000 | 2216534135 | 4585 | 4560 | 4585 | 4560 | 304 |
| 388 | 20241022 | 133900 | 2215145605 | 4560 | 4560 | 4560 | 4560 | 15 |
| 389 | 20241022 | 133800 | 2215077205 | 4560 | 4555 | 4560 | 4555 | 84 |
| 390 | 20241022 | 133700 | 2214694580 | 4555 | 4555 | 4555 | 4555 | 309 |
| 391 | 20241022 | 133600 | 2213287085 | 4560 | 4560 | 4560 | 4560 | 28 |
| 392 | 20241022 | 133500 | 2213159405 | 4560 | 4560 | 4560 | 4560 | 11 |
| 393 | 20241022 | 133400 | 2213109245 | 4560 | 4560 | 4560 | 4560 | 257 |
| 394 | 20241022 | 133300 | 2211937325 | 4560 | 4560 | 4560 | 4560 | 50 |
| 395 | 20241022 | 133200 | 2211709325 | 4560 | 4560 | 4560 | 4560 | 98 |
| 396 | 20241022 | 133100 | 2211262445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 397 | 20241022 | 133000 | 2211262445 | 4560 | 4555 | 4560 | 4555 | 448 |
| 398 | 20241022 | 132900 | 2209220830 | 4550 | 4530 | 4550 | 4530 | 4366 |
| 399 | 20241022 | 132800 | 2189409175 | 4530 | 4515 | 4530 | 4515 | 397 |
| 400 | 20241022 | 132700 | 2187613655 | 4520 | 4530 | 4530 | 4520 | 375 |
| 401 | 20241022 | 132600 | 2185918645 | 4525 | 4530 | 4530 | 4510 | 3634 |
| 402 | 20241022 | 132500 | 2169492160 | 4530 | 4540 | 4545 | 4530 | 627 |
| 403 | 20241022 | 132400 | 2166647905 | 4540 | 4540 | 4540 | 4540 | 127 |
| 404 | 20241022 | 132300 | 2166071325 | 4545 | 4540 | 4550 | 4535 | 3261 |
| 405 | 20241022 | 132200 | 2151246975 | 4535 | 4555 | 4555 | 4535 | 2133 |
| 406 | 20241022 | 132100 | 2141552360 | 4555 | 4565 | 4565 | 4555 | 7419 |
| 407 | 20241022 | 132000 | 2107732995 | 4565 | 4580 | 4580 | 4565 | 325 |
| 408 | 20241022 | 131900 | 2106248790 | 4570 | 4570 | 4570 | 4570 | 20 |
| 409 | 20241022 | 131800 | 2106157390 | 4580 | 4580 | 4580 | 4570 | 561 |
| 410 | 20241022 | 131700 | 2103588110 | 4580 | 4580 | 4580 | 4580 | 76 |
| 411 | 20241022 | 131600 | 2103240030 | 4570 | 4590 | 4590 | 4565 | 9170 |
| 412 | 20241022 | 131500 | 2061275250 | 4595 | 4605 | 4605 | 4595 | 1249 |
| 413 | 20241022 | 131400 | 2055529645 | 4610 | 4615 | 4625 | 4610 | 157 |
| 414 | 20241022 | 131300 | 2054805550 | 4615 | 4615 | 4615 | 4615 | 0 |
| 415 | 20241022 | 131200 | 2054805550 | 4615 | 4615 | 4615 | 4615 | 1 |
| 416 | 20241022 | 131100 | 2054800935 | 4610 | 4620 | 4620 | 4610 | 756 |
| 417 | 20241022 | 131000 | 2051309550 | 4635 | 4625 | 4640 | 4620 | 403 |
| 418 | 20241022 | 130900 | 2049443540 | 4645 | 4640 | 4645 | 4630 | 1688 |
| 419 | 20241022 | 130800 | 2041613320 | 4635 | 4635 | 4635 | 4635 | 1 |
| 420 | 20241022 | 130700 | 2041608685 | 4640 | 4640 | 4640 | 4640 | 330 |
| 421 | 20241022 | 130600 | 2040077485 | 4640 | 4635 | 4640 | 4635 | 2349 |
| 422 | 20241022 | 130500 | 2029189370 | 4635 | 4635 | 4635 | 4635 | 215 |
| 423 | 20241022 | 130400 | 2028192845 | 4635 | 4635 | 4635 | 4635 | 101 |
| 424 | 20241022 | 130300 | 2027724710 | 4645 | 4630 | 4645 | 4630 | 1913 |
| 425 | 20241022 | 130200 | 2018853120 | 4630 | 4630 | 4630 | 4630 | 100 |
| 426 | 20241022 | 130100 | 2018390120 | 4615 | 4615 | 4615 | 4615 | 1685 |
| 427 | 20241022 | 130000 | 2010613845 | 4610 | 4610 | 4610 | 4610 | 55 |
| 428 | 20241022 | 125900 | 2010360295 | 4610 | 4605 | 4610 | 4605 | 631 |
| 429 | 20241022 | 125800 | 2007453895 | 4605 | 4630 | 4630 | 4605 | 4080 |
| 430 | 20241022 | 125700 | 1988621850 | 4630 | 4630 | 4630 | 4630 | 28 |
| 431 | 20241022 | 125600 | 1988492210 | 4625 | 4625 | 4625 | 4625 | 1 |
| 432 | 20241022 | 125500 | 1988487585 | 4625 | 4630 | 4635 | 4625 | 171 |
| 433 | 20241022 | 125400 | 1987696000 | 4620 | 4620 | 4620 | 4620 | 200 |
| 434 | 20241022 | 125300 | 1986772000 | 4620 | 4615 | 4620 | 4610 | 1190 |
| 435 | 20241022 | 125200 | 1981280060 | 4615 | 4635 | 4635 | 4615 | 2355 |
| 436 | 20241022 | 125100 | 1970376405 | 4630 | 4630 | 4630 | 4630 | 188 |
| 437 | 20241022 | 125000 | 1969505965 | 4630 | 4625 | 4630 | 4620 | 551 |
| 438 | 20241022 | 124900 | 1966956870 | 4625 | 4620 | 4625 | 4610 | 2126 |
| 439 | 20241022 | 124800 | 1957125220 | 4620 | 4620 | 4625 | 4620 | 219 |
| 440 | 20241022 | 124700 | 1956113040 | 4620 | 4590 | 4620 | 4590 | 1010 |
| 441 | 20241022 | 124600 | 1951467575 | 4590 | 4575 | 4595 | 4575 | 888 |
| 442 | 20241022 | 124500 | 1947400485 | 4575 | 4585 | 4585 | 4575 | 1371 |
| 443 | 20241022 | 124400 | 1941122240 | 4585 | 4585 | 4615 | 4580 | 582 |
| 444 | 20241022 | 124300 | 1938446270 | 4585 | 4605 | 4605 | 4580 | 5066 |
| 445 | 20241022 | 124200 | 1915163060 | 4605 | 4610 | 4610 | 4605 | 1122 |
| 446 | 20241022 | 124100 | 1909991085 | 4610 | 4620 | 4620 | 4610 | 1652 |
| 447 | 20241022 | 124000 | 1902373560 | 4610 | 4615 | 4615 | 4610 | 1010 |
| 448 | 20241022 | 123900 | 1897716870 | 4620 | 4625 | 4625 | 4620 | 291 |
| 449 | 20241022 | 123800 | 1896371640 | 4620 | 4630 | 4630 | 4615 | 4387 |
| 450 | 20241022 | 123700 | 1876112675 | 4630 | 4630 | 4640 | 4630 | 508 |
| 451 | 20241022 | 123600 | 1873760585 | 4630 | 4645 | 4650 | 4630 | 3084 |
| 452 | 20241022 | 123500 | 1859443065 | 4645 | 4645 | 4660 | 4645 | 2367 |
| 453 | 20241022 | 123400 | 1848441085 | 4645 | 4630 | 4645 | 4630 | 2059 |
| 454 | 20241022 | 123300 | 1838885745 | 4630 | 4615 | 4630 | 4605 | 4993 |
| 455 | 20241022 | 123200 | 1815871450 | 4620 | 4605 | 4620 | 4605 | 2305 |
| 456 | 20241022 | 123100 | 1805236935 | 4610 | 4615 | 4615 | 4610 | 104 |
| 457 | 20241022 | 123000 | 1804757480 | 4610 | 4615 | 4615 | 4610 | 303 |
| 458 | 20241022 | 122900 | 1803359275 | 4610 | 4615 | 4615 | 4610 | 26 |
| 459 | 20241022 | 122800 | 1803239360 | 4610 | 4610 | 4610 | 4610 | 350 |
| 460 | 20241022 | 122700 | 1801625860 | 4600 | 4600 | 4600 | 4600 | 208 |
| 461 | 20241022 | 122600 | 1800669060 | 4600 | 4600 | 4600 | 4595 | 234 |
| 462 | 20241022 | 122500 | 1799592885 | 4600 | 4600 | 4600 | 4600 | 1041 |
| 463 | 20241022 | 122400 | 1794804285 | 4600 | 4615 | 4625 | 4600 | 1375 |
| 464 | 20241022 | 122300 | 1788471055 | 4625 | 4620 | 4630 | 4605 | 1922 |
| 465 | 20241022 | 122200 | 1779592285 | 4620 | 4625 | 4630 | 4620 | 410 |
| 466 | 20241022 | 122100 | 1777697215 | 4625 | 4630 | 4630 | 4620 | 669 |
| 467 | 20241022 | 122000 | 1774603160 | 4625 | 4630 | 4630 | 4625 | 100 |
| 468 | 20241022 | 121900 | 1774140380 | 4630 | 4655 | 4655 | 4630 | 5255 |
| 469 | 20241022 | 121800 | 1749779460 | 4655 | 4645 | 4655 | 4645 | 660 |
| 470 | 20241022 | 121700 | 1746707170 | 4650 | 4645 | 4650 | 4635 | 1026 |
| 471 | 20241022 | 121600 | 1741945255 | 4640 | 4665 | 4665 | 4640 | 1273 |
| 472 | 20241022 | 121500 | 1736021035 | 4660 | 4670 | 4670 | 4655 | 1401 |
| 473 | 20241022 | 121400 | 1729484500 | 4670 | 4660 | 4685 | 4655 | 2731 |
| 474 | 20241022 | 121300 | 1716722010 | 4660 | 4655 | 4670 | 4650 | 1007 |
| 475 | 20241022 | 121200 | 1712029850 | 4650 | 4645 | 4650 | 4645 | 562 |
| 476 | 20241022 | 121100 | 1709418340 | 4645 | 4640 | 4650 | 4630 | 1340 |
| 477 | 20241022 | 121000 | 1703200250 | 4630 | 4630 | 4630 | 4610 | 11774 |
| 478 | 20241022 | 120900 | 1648754080 | 4630 | 4635 | 4650 | 4630 | 2360 |
| 479 | 20241022 | 120800 | 1637794900 | 4635 | 4650 | 4650 | 4635 | 754 |
| 480 | 20241022 | 120700 | 1634291815 | 4655 | 4630 | 4660 | 4605 | 10785 |
| 481 | 20241022 | 120600 | 1584115845 | 4630 | 4655 | 4665 | 4585 | 9638 |
| 482 | 20241022 | 120500 | 1539346310 | 4655 | 4670 | 4670 | 4655 | 7114 |
| 483 | 20241022 | 120400 | 1506134280 | 4670 | 4680 | 4685 | 4665 | 500 |
| 484 | 20241022 | 120300 | 1503797660 | 4665 | 4690 | 4700 | 4665 | 6021 |
| 485 | 20241022 | 120200 | 1475595295 | 4690 | 4705 | 4705 | 4685 | 3340 |
| 486 | 20241022 | 120100 | 1459928045 | 4690 | 4700 | 4715 | 4665 | 10702 |
| 487 | 20241022 | 120000 | 1409696390 | 4700 | 4655 | 4700 | 4640 | 6425 |
| 488 | 20241022 | 115900 | 1379649020 | 4655 | 4650 | 4680 | 4650 | 5373 |
| 489 | 20241022 | 115800 | 1354550490 | 4650 | 4660 | 4680 | 4650 | 14962 |
| 490 | 20241022 | 115700 | 1284715175 | 4660 | 4690 | 4695 | 4655 | 11010 |
| 491 | 20241022 | 115600 | 1233233660 | 4690 | 4605 | 4690 | 4605 | 13164 |
| 492 | 20241022 | 115500 | 1171930955 | 4605 | 4610 | 4625 | 4590 | 7269 |
| 493 | 20241022 | 115400 | 1138463550 | 4610 | 4605 | 4620 | 4605 | 2061 |
| 494 | 20241022 | 115300 | 1128960235 | 4600 | 4585 | 4620 | 4585 | 14423 |
| 495 | 20241022 | 115200 | 1062592400 | 4590 | 4555 | 4595 | 4555 | 3866 |
| 496 | 20241022 | 115100 | 1044869865 | 4555 | 4570 | 4570 | 4555 | 1890 |
| 497 | 20241022 | 115000 | 1036254425 | 4585 | 4590 | 4590 | 4585 | 2682 |
| 498 | 20241022 | 114900 | 1023949875 | 4590 | 4550 | 4590 | 4545 | 2935 |
| 499 | 20241022 | 114800 | 1010534840 | 4550 | 4560 | 4560 | 4535 | 2855 |
| 500 | 20241022 | 114700 | 997559640 | 4555 | 4550 | 4575 | 4550 | 3730 |
| 501 | 20241022 | 114600 | 980531755 | 4575 | 4565 | 4585 | 4530 | 5869 |
| 502 | 20241022 | 114500 | 953739895 | 4570 | 4580 | 4600 | 4565 | 14798 |
| 503 | 20241022 | 114400 | 885902310 | 4580 | 4520 | 4595 | 4520 | 19995 |
| 504 | 20241022 | 114300 | 794822780 | 4515 | 4515 | 4520 | 4515 | 2486 |
| 505 | 20241022 | 114200 | 783598455 | 4510 | 4495 | 4515 | 4495 | 7433 |
| 506 | 20241022 | 114100 | 750114040 | 4500 | 4485 | 4500 | 4485 | 1226 |
| 507 | 20241022 | 114000 | 744599470 | 4485 | 4485 | 4485 | 4485 | 1967 |
| 508 | 20241022 | 113900 | 735777475 | 4485 | 4495 | 4495 | 4485 | 2015 |
| 509 | 20241022 | 113800 | 726740115 | 4500 | 4475 | 4500 | 4475 | 2000 |
| 510 | 20241022 | 113700 | 717750130 | 4480 | 4455 | 4480 | 4455 | 2622 |
| 511 | 20241022 | 113600 | 706036995 | 4455 | 4460 | 4460 | 4455 | 61 |
| 512 | 20241022 | 113500 | 705765220 | 4460 | 4460 | 4460 | 4460 | 68 |
| 513 | 20241022 | 113400 | 705461940 | 4460 | 4460 | 4460 | 4460 | 212 |
| 514 | 20241022 | 113300 | 704516420 | 4460 | 4460 | 4460 | 4460 | 1 |
| 515 | 20241022 | 113200 | 704511960 | 4460 | 4460 | 4460 | 4460 | 402 |
| 516 | 20241022 | 113100 | 702719040 | 4460 | 4460 | 4460 | 4460 | 92 |
| 517 | 20241022 | 113000 | 702308720 | 4460 | 4470 | 4470 | 4460 | 529 |
| 518 | 20241022 | 112900 | 699946150 | 4465 | 4465 | 4465 | 4465 | 494 |
| 519 | 20241022 | 112800 | 697740440 | 4460 | 4460 | 4460 | 4460 | 270 |
| 520 | 20241022 | 112700 | 696536240 | 4460 | 4450 | 4460 | 4450 | 594 |
| 521 | 20241022 | 112600 | 693887630 | 4455 | 4450 | 4455 | 4450 | 122 |
| 522 | 20241022 | 112500 | 693344480 | 4450 | 4445 | 4450 | 4445 | 187 |
| 523 | 20241022 | 112400 | 692513260 | 4440 | 4440 | 4440 | 4440 | 46 |
| 524 | 20241022 | 112300 | 692309020 | 4445 | 4445 | 4445 | 4435 | 38 |
| 525 | 20241022 | 112200 | 692140220 | 4445 | 4440 | 4445 | 4440 | 157 |
| 526 | 20241022 | 112100 | 691443125 | 4440 | 4440 | 4440 | 4440 | 11 |
| 527 | 20241022 | 112000 | 691394285 | 4435 | 4435 | 4435 | 4435 | 20 |
| 528 | 20241022 | 111900 | 691305585 | 4440 | 4440 | 4440 | 4440 | 0 |
| 529 | 20241022 | 111800 | 691305585 | 4440 | 4440 | 4440 | 4440 | 196 |
| 530 | 20241022 | 111700 | 690435345 | 4440 | 4440 | 4440 | 4440 | 5 |
| 531 | 20241022 | 111600 | 690413145 | 4445 | 4445 | 4450 | 4445 | 1195 |
| 532 | 20241022 | 111500 | 685100770 | 4450 | 4450 | 4450 | 4450 | 17 |
| 533 | 20241022 | 111400 | 685025120 | 4455 | 4445 | 4455 | 4445 | 2055 |
| 534 | 20241022 | 111300 | 675880775 | 4445 | 4445 | 4445 | 4445 | 235 |
| 535 | 20241022 | 111200 | 674836200 | 4445 | 4440 | 4445 | 4440 | 251 |
| 536 | 20241022 | 111100 | 673721040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 537 | 20241022 | 111000 | 673721040 | 4440 | 4435 | 4440 | 4435 | 2523 |
| 538 | 20241022 | 110900 | 662520975 | 4440 | 4440 | 4440 | 4440 | 26 |
| 539 | 20241022 | 110800 | 662405535 | 4440 | 4440 | 4440 | 4440 | 54 |
| 540 | 20241022 | 110700 | 662165775 | 4440 | 4440 | 4440 | 4440 | 43 |
| 541 | 20241022 | 110600 | 661974855 | 4440 | 4435 | 4440 | 4435 | 23 |
| 542 | 20241022 | 110500 | 661872835 | 4435 | 4435 | 4435 | 4435 | 10 |
| 543 | 20241022 | 110400 | 661828485 | 4430 | 4425 | 4430 | 4425 | 260 |
| 544 | 20241022 | 110300 | 660676980 | 4425 | 4410 | 4430 | 4410 | 685 |
| 545 | 20241022 | 110200 | 657650420 | 4410 | 4410 | 4410 | 4410 | 300 |
| 546 | 20241022 | 110100 | 656327420 | 4410 | 4415 | 4415 | 4410 | 545 |
| 547 | 20241022 | 110000 | 653923405 | 4410 | 4415 | 4420 | 4410 | 2025 |
| 548 | 20241022 | 105900 | 644985790 | 4415 | 4415 | 4415 | 4415 | 0 |
| 549 | 20241022 | 105800 | 644985790 | 4415 | 4415 | 4415 | 4415 | 0 |
| 550 | 20241022 | 105700 | 644985790 | 4415 | 4415 | 4415 | 4415 | 23 |
| 551 | 20241022 | 105600 | 644884245 | 4415 | 4420 | 4420 | 4415 | 276 |
| 552 | 20241022 | 105500 | 643665655 | 4415 | 4415 | 4415 | 4415 | 250 |
| 553 | 20241022 | 105400 | 642561905 | 4415 | 4415 | 4415 | 4415 | 0 |
| 554 | 20241022 | 105300 | 642561905 | 4415 | 4415 | 4415 | 4415 | 0 |
| 555 | 20241022 | 105200 | 642561905 | 4415 | 4415 | 4415 | 4415 | 100 |
| 556 | 20241022 | 105100 | 642120405 | 4415 | 4415 | 4415 | 4415 | 400 |
| 557 | 20241022 | 105000 | 640354405 | 4415 | 4415 | 4420 | 4415 | 1448 |
| 558 | 20241022 | 104900 | 633955470 | 4420 | 4420 | 4420 | 4420 | 540 |
| 559 | 20241022 | 104800 | 631568670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 560 | 20241022 | 104700 | 631568670 | 4420 | 4420 | 4420 | 4420 | 323 |
| 561 | 20241022 | 104600 | 630141010 | 4425 | 4425 | 4425 | 4425 | 1 |
| 562 | 20241022 | 104500 | 630136585 | 4425 | 4430 | 4430 | 4425 | 5000 |
| 563 | 20241022 | 104400 | 608009515 | 4430 | 4430 | 4430 | 4430 | 184 |
| 564 | 20241022 | 104300 | 607194395 | 4435 | 4440 | 4440 | 4430 | 389 |
| 565 | 20241022 | 104200 | 605470045 | 4440 | 4440 | 4440 | 4440 | 0 |
| 566 | 20241022 | 104100 | 605470045 | 4440 | 4440 | 4440 | 4440 | 21 |
| 567 | 20241022 | 104000 | 605376805 | 4445 | 4445 | 4445 | 4445 | 11 |
| 568 | 20241022 | 103900 | 605327910 | 4445 | 4445 | 4445 | 4445 | 307 |
| 569 | 20241022 | 103800 | 603963295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 570 | 20241022 | 103700 | 603963295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 571 | 20241022 | 103600 | 603963295 | 4430 | 4435 | 4445 | 4430 | 534 |
| 572 | 20241022 | 103500 | 601594245 | 4445 | 4445 | 4445 | 4445 | 0 |
| 573 | 20241022 | 103400 | 601594245 | 4445 | 4445 | 4445 | 4430 | 304 |
| 574 | 20241022 | 103300 | 600243715 | 4445 | 4445 | 4445 | 4445 | 368 |
| 575 | 20241022 | 103200 | 598607955 | 4425 | 4425 | 4425 | 4425 | 686 |
| 576 | 20241022 | 103100 | 595572405 | 4420 | 4420 | 4420 | 4420 | 1 |
| 577 | 20241022 | 103000 | 595567985 | 4425 | 4425 | 4425 | 4425 | 86 |
| 578 | 20241022 | 102900 | 595187435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 579 | 20241022 | 102800 | 595187435 | 4410 | 4405 | 4410 | 4405 | 344 |
| 580 | 20241022 | 102700 | 593670895 | 4395 | 4390 | 4395 | 4390 | 1185 |
| 581 | 20241022 | 102600 | 588463630 | 4385 | 4385 | 4385 | 4385 | 1021 |
| 582 | 20241022 | 102500 | 583986545 | 4385 | 4400 | 4400 | 4385 | 5003 |
| 583 | 20241022 | 102400 | 562019460 | 4405 | 4405 | 4405 | 4405 | 69 |
| 584 | 20241022 | 102300 | 561715515 | 4400 | 4395 | 4400 | 4395 | 294 |
| 585 | 20241022 | 102200 | 560422010 | 4395 | 4395 | 4395 | 4395 | 1 |
| 586 | 20241022 | 102100 | 560417615 | 4390 | 4395 | 4395 | 4390 | 600 |
| 587 | 20241022 | 102000 | 557782030 | 4390 | 4390 | 4390 | 4390 | 330 |
| 588 | 20241022 | 101900 | 556333330 | 4390 | 4370 | 4390 | 4370 | 2737 |
| 589 | 20241022 | 101800 | 544330045 | 4370 | 4375 | 4380 | 4370 | 127 |
| 590 | 20241022 | 101700 | 543775015 | 4370 | 4380 | 4380 | 4365 | 784 |
| 591 | 20241022 | 101600 | 540352180 | 4380 | 4385 | 4385 | 4380 | 813 |
| 592 | 20241022 | 101500 | 536790755 | 4390 | 4390 | 4390 | 4390 | 0 |
| 593 | 20241022 | 101400 | 536790755 | 4390 | 4390 | 4390 | 4390 | 3 |
| 594 | 20241022 | 101300 | 536777585 | 4390 | 4385 | 4390 | 4385 | 710 |
| 595 | 20241022 | 101200 | 533661770 | 4380 | 4400 | 4400 | 4380 | 3520 |
| 596 | 20241022 | 101100 | 518213535 | 4400 | 4410 | 4410 | 4400 | 365 |
| 597 | 20241022 | 101000 | 516607525 | 4410 | 4410 | 4410 | 4410 | 230 |
| 598 | 20241022 | 100900 | 515593225 | 4415 | 4410 | 4415 | 4410 | 5 |
| 599 | 20241022 | 100800 | 515571170 | 4410 | 4405 | 4410 | 4405 | 219 |
| 600 | 20241022 | 100700 | 514605385 | 4410 | 4415 | 4420 | 4400 | 11027 |
| 601 | 20241022 | 100600 | 466060530 | 4410 | 4410 | 4415 | 4410 | 204 |
| 602 | 20241022 | 100500 | 465159895 | 4410 | 4410 | 4410 | 4410 | 2 |
| 603 | 20241022 | 100400 | 465151075 | 4405 | 4410 | 4410 | 4405 | 24 |
| 604 | 20241022 | 100300 | 465045240 | 4405 | 4405 | 4405 | 4395 | 2166 |
| 605 | 20241022 | 100200 | 455507080 | 4405 | 4410 | 4435 | 4400 | 2952 |
| 606 | 20241022 | 100100 | 442484335 | 4405 | 4405 | 4405 | 4405 | 1260 |
| 607 | 20241022 | 100000 | 436934035 | 4395 | 4395 | 4400 | 4395 | 305 |
| 608 | 20241022 | 095900 | 435592555 | 4395 | 4395 | 4395 | 4395 | 0 |
| 609 | 20241022 | 095800 | 435592555 | 4395 | 4400 | 4400 | 4395 | 22 |
| 610 | 20241022 | 095700 | 435495770 | 4400 | 4400 | 4415 | 4400 | 507 |
| 611 | 20241022 | 095600 | 433260575 | 4400 | 4400 | 4400 | 4390 | 1425 |
| 612 | 20241022 | 095500 | 426995630 | 4405 | 4425 | 4425 | 4405 | 7524 |
| 613 | 20241022 | 095400 | 393764605 | 4430 | 4445 | 4445 | 4430 | 5243 |
| 614 | 20241022 | 095300 | 370514105 | 4450 | 4450 | 4450 | 4435 | 1503 |
| 615 | 20241022 | 095200 | 363839100 | 4450 | 4450 | 4455 | 4440 | 1494 |
| 616 | 20241022 | 095100 | 357199205 | 4455 | 4455 | 4460 | 4450 | 287 |
| 617 | 20241022 | 095000 | 355919705 | 4455 | 4455 | 4455 | 4455 | 178 |
| 618 | 20241022 | 094900 | 355126715 | 4450 | 4440 | 4450 | 4435 | 1738 |
| 619 | 20241022 | 094800 | 347410365 | 4440 | 4435 | 4455 | 4435 | 2103 |
| 620 | 20241022 | 094700 | 338077175 | 4435 | 4440 | 4440 | 4435 | 844 |
| 621 | 20241022 | 094600 | 334329895 | 4445 | 4475 | 4475 | 4445 | 8641 |
| 622 | 20241022 | 094500 | 295751355 | 4475 | 4490 | 4490 | 4475 | 1860 |
| 623 | 20241022 | 094400 | 287414365 | 4495 | 4495 | 4495 | 4495 | 435 |
| 624 | 20241022 | 094300 | 285459040 | 4495 | 4490 | 4495 | 4490 | 801 |
| 625 | 20241022 | 094200 | 281858550 | 4495 | 4475 | 4495 | 4475 | 1471 |
| 626 | 20241022 | 094100 | 275258540 | 4480 | 4480 | 4480 | 4475 | 492 |
| 627 | 20241022 | 094000 | 273056380 | 4480 | 4480 | 4490 | 4480 | 1114 |
| 628 | 20241022 | 093900 | 268065650 | 4480 | 4495 | 4495 | 4480 | 199 |
| 629 | 20241022 | 093800 | 267172125 | 4495 | 4495 | 4510 | 4495 | 6719 |
| 630 | 20241022 | 093700 | 236935735 | 4495 | 4475 | 4495 | 4475 | 920 |
| 631 | 20241022 | 093600 | 232808760 | 4480 | 4480 | 4485 | 4480 | 95 |
| 632 | 20241022 | 093500 | 232382710 | 4485 | 4465 | 4485 | 4450 | 3056 |
| 633 | 20241022 | 093400 | 218713505 | 4460 | 4455 | 4460 | 4450 | 3425 |
| 634 | 20241022 | 093300 | 203461680 | 4455 | 4455 | 4455 | 4455 | 1019 |
| 635 | 20241022 | 093200 | 198922035 | 4460 | 4470 | 4470 | 4460 | 1516 |
| 636 | 20241022 | 093100 | 192153135 | 4475 | 4445 | 4475 | 4445 | 703 |
| 637 | 20241022 | 093000 | 189018470 | 4445 | 4450 | 4450 | 4440 | 589 |
| 638 | 20241022 | 092900 | 186400475 | 4450 | 4460 | 4460 | 4430 | 3542 |
| 639 | 20241022 | 092800 | 170678905 | 4460 | 4495 | 4495 | 4460 | 889 |
| 640 | 20241022 | 092700 | 166701295 | 4500 | 4490 | 4510 | 4490 | 1922 |
| 641 | 20241022 | 092600 | 158058350 | 4490 | 4490 | 4490 | 4490 | 1713 |
| 642 | 20241022 | 092500 | 150366980 | 4495 | 4475 | 4510 | 4475 | 4735 |
| 643 | 20241022 | 092400 | 129096220 | 4475 | 4495 | 4505 | 4475 | 2385 |
| 644 | 20241022 | 092300 | 118371290 | 4495 | 4410 | 4495 | 4410 | 5573 |
| 645 | 20241022 | 092200 | 93578160 | 4415 | 4380 | 4415 | 4380 | 1229 |
| 646 | 20241022 | 092100 | 88181170 | 4385 | 4360 | 4385 | 4360 | 454 |
| 647 | 20241022 | 092000 | 86200510 | 4360 | 4360 | 4360 | 4360 | 3 |
| 648 | 20241022 | 091900 | 86187430 | 4365 | 4365 | 4365 | 4365 | 2 |
| 649 | 20241022 | 091800 | 86178700 | 4360 | 4360 | 4360 | 4355 | 536 |
| 650 | 20241022 | 091700 | 83843335 | 4365 | 4360 | 4375 | 4360 | 2615 |
| 651 | 20241022 | 091600 | 72428920 | 4360 | 4360 | 4365 | 4360 | 737 |
| 652 | 20241022 | 091500 | 69213100 | 4365 | 4370 | 4370 | 4360 | 1866 |
| 653 | 20241022 | 091400 | 61075505 | 4375 | 4370 | 4380 | 4370 | 25 |
| 654 | 20241022 | 091300 | 60966195 | 4375 | 4365 | 4375 | 4365 | 1117 |
| 655 | 20241022 | 091200 | 56090410 | 4365 | 4365 | 4365 | 4365 | 100 |
| 656 | 20241022 | 091100 | 55653910 | 4365 | 4365 | 4365 | 4365 | 1130 |
| 657 | 20241022 | 091000 | 50721460 | 4355 | 4345 | 4365 | 4335 | 2214 |
| 658 | 20241022 | 090900 | 41104540 | 4345 | 4345 | 4345 | 4335 | 447 |
| 659 | 20241022 | 090800 | 39164645 | 4345 | 4340 | 4345 | 4330 | 2109 |
| 660 | 20241022 | 090700 | 30018030 | 4340 | 4360 | 4360 | 4340 | 2885 |
| 661 | 20241022 | 090600 | 17459820 | 4370 | 4390 | 4390 | 4370 | 1105 |
| 662 | 20241022 | 090500 | 12629815 | 4405 | 4420 | 4420 | 4390 | 1221 |
| 663 | 20241022 | 090400 | 7256870 | 4425 | 4460 | 4460 | 4420 | 1178 |
| 664 | 20241022 | 090300 | 2008965 | 4420 | 4420 | 4420 | 4420 | 155 |
| 665 | 20241022 | 090200 | 1323865 | 4420 | 4395 | 4420 | 4395 | 230 |
| 666 | 20241022 | 090100 | 311350 | 4400 | 4400 | 4400 | 4400 | 1 |
| 667 | 20241022 | 090000 | 306950 | 4385 | 4385 | 4385 | 4385 | 70 |