29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 3 | 20241114 | 194900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20241114 | 194800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20241114 | 194700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20241114 | 194600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20241114 | 194500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20241114 | 194400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20241114 | 194300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20241114 | 194200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20241114 | 194100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20241114 | 194000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20241114 | 193900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20241114 | 193800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20241114 | 193700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20241114 | 193600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20241114 | 193500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20241114 | 193400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20241114 | 193300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20241114 | 193200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20241114 | 193100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20241114 | 193000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20241114 | 192900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20241114 | 192800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20241114 | 192700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20241114 | 192600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20241114 | 192500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20241114 | 192400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20241114 | 192300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20241114 | 192200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20241114 | 192100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20241114 | 192000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 33 | 20241114 | 191900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20241114 | 191800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20241114 | 191700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20241114 | 191600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20241114 | 191500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20241114 | 191400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20241114 | 191300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20241114 | 191200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20241114 | 191100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20241114 | 191000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20241114 | 190900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20241114 | 190800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20241114 | 190700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20241114 | 190600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20241114 | 190500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20241114 | 190400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20241114 | 190300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20241114 | 190200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20241114 | 190100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20241114 | 190000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20241114 | 185900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20241114 | 185800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20241114 | 185700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20241114 | 185600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20241114 | 185500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20241114 | 185400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20241114 | 185300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20241114 | 185200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20241114 | 185100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20241114 | 185000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 63 | 20241114 | 184900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20241114 | 184800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20241114 | 184700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20241114 | 184600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20241114 | 184500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20241114 | 184400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20241114 | 184300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20241114 | 184200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20241114 | 184100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20241114 | 184000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20241114 | 183900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20241114 | 183800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20241114 | 183700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20241114 | 183600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20241114 | 183500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20241114 | 183400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20241114 | 183300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20241114 | 183200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20241114 | 183100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20241114 | 183000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20241114 | 182900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20241114 | 182800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20241114 | 182700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20241114 | 182600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20241114 | 182500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20241114 | 182400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20241114 | 182300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20241114 | 182200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20241114 | 182100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20241114 | 182000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 93 | 20241114 | 181900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20241114 | 181800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20241114 | 181700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20241114 | 181600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20241114 | 181500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20241114 | 181400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20241114 | 181300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20241114 | 181200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20241114 | 181100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20241114 | 181000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20241114 | 180900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20241114 | 180800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20241114 | 180700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20241114 | 180600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20241114 | 180500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20241114 | 180400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20241114 | 180300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20241114 | 180200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20241114 | 180100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20241114 | 180000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20241114 | 175900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20241114 | 175800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20241114 | 175700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20241114 | 175600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20241114 | 175500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20241114 | 175400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20241114 | 175300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20241114 | 175200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20241114 | 175100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20241114 | 175000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 123 | 20241114 | 174900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20241114 | 174800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20241114 | 174700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20241114 | 174600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20241114 | 174500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20241114 | 174400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20241114 | 174300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20241114 | 174200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20241114 | 174100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20241114 | 174000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20241114 | 173900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20241114 | 173800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20241114 | 173700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20241114 | 173600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20241114 | 173500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20241114 | 173400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20241114 | 173300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20241114 | 173200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20241114 | 173100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20241114 | 173000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20241114 | 172900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20241114 | 172800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20241114 | 172700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20241114 | 172600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20241114 | 172500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20241114 | 172400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20241114 | 172300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20241114 | 172200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20241114 | 172100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20241114 | 172000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 153 | 20241114 | 171900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20241114 | 171800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20241114 | 171700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20241114 | 171600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20241114 | 171500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20241114 | 171400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20241114 | 171300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20241114 | 171200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20241114 | 171100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20241114 | 171000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20241114 | 170900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20241114 | 170800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20241114 | 170700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20241114 | 170600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20241114 | 170500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20241114 | 170400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20241114 | 170300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20241114 | 170200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20241114 | 170100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20241114 | 170000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20241114 | 165900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20241114 | 165800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20241114 | 165700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20241114 | 165600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20241114 | 165500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20241114 | 165400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20241114 | 165300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20241114 | 165200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20241114 | 165100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20241114 | 165000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 183 | 20241114 | 164900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20241114 | 164800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20241114 | 164700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20241114 | 164600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20241114 | 164500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20241114 | 164400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20241114 | 164300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20241114 | 164200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20241114 | 164100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20241114 | 164000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20241114 | 163900 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20241114 | 163800 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20241114 | 163700 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20241114 | 163600 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20241114 | 163500 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20241114 | 163400 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20241114 | 163300 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20241114 | 163200 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20241114 | 163100 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20241114 | 163000 | 1498654550 | 3810 | 3810 | 3810 | 3810 | 4336 |
| 203 | 20241114 | 162900 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 204 | 20241114 | 162800 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 205 | 20241114 | 162700 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 206 | 20241114 | 162600 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 207 | 20241114 | 162500 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20241114 | 162400 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20241114 | 162300 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20241114 | 162200 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20241114 | 162100 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20241114 | 162000 | 1482134390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 213 | 20241114 | 161900 | 1482134390 | 3815 | 3805 | 3815 | 3800 | 10607 |
| 214 | 20241114 | 161800 | 1441797590 | 3805 | 3815 | 3815 | 3805 | 5267 |
| 215 | 20241114 | 161700 | 1421736135 | 3815 | 3820 | 3820 | 3810 | 6111 |
| 216 | 20241114 | 161600 | 1398430815 | 3825 | 3820 | 3825 | 3815 | 8249 |
| 217 | 20241114 | 161500 | 1366935175 | 3820 | 3825 | 3835 | 3820 | 5439 |
| 218 | 20241114 | 161400 | 1346150885 | 3825 | 3845 | 3845 | 3820 | 7520 |
| 219 | 20241114 | 161300 | 1317353440 | 3845 | 3850 | 3850 | 3840 | 5596 |
| 220 | 20241114 | 161200 | 1295835670 | 3850 | 3860 | 3860 | 3850 | 7330 |
| 221 | 20241114 | 161100 | 1267592620 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20241114 | 161000 | 1267592620 | 3865 | 3870 | 3870 | 3860 | 2640 |
| 223 | 20241114 | 160900 | 1257398770 | 3870 | 3865 | 3870 | 3865 | 2747 |
| 224 | 20241114 | 160800 | 1246781110 | 3870 | 3870 | 3870 | 3865 | 459 |
| 225 | 20241114 | 160700 | 1245005255 | 3865 | 3875 | 3875 | 3865 | 1580 |
| 226 | 20241114 | 160600 | 1238887250 | 3870 | 3875 | 3875 | 3870 | 685 |
| 227 | 20241114 | 160500 | 1236236295 | 3875 | 3875 | 3875 | 3865 | 4457 |
| 228 | 20241114 | 160400 | 1218992565 | 3875 | 3890 | 3890 | 3875 | 6817 |
| 229 | 20241114 | 160300 | 1192542220 | 3890 | 3890 | 3890 | 3890 | 20 |
| 230 | 20241114 | 160200 | 1192464420 | 3890 | 3895 | 3895 | 3885 | 4012 |
| 231 | 20241114 | 160100 | 1176862950 | 3895 | 3895 | 3895 | 3895 | 414 |
| 232 | 20241114 | 160000 | 1175250420 | 3900 | 3925 | 3930 | 3895 | 11331 |
| 233 | 20241114 | 155900 | 1131004210 | 3920 | 3920 | 3920 | 3920 | 30 |
| 234 | 20241114 | 155800 | 1130886610 | 3920 | 3930 | 3930 | 3920 | 610 |
| 235 | 20241114 | 155700 | 1128495325 | 3930 | 3925 | 3930 | 3925 | 261 |
| 236 | 20241114 | 155600 | 1127470790 | 3925 | 3925 | 3925 | 3920 | 452 |
| 237 | 20241114 | 155500 | 1125697850 | 3920 | 3925 | 3925 | 3920 | 279 |
| 238 | 20241114 | 155400 | 1124604120 | 3935 | 3925 | 3935 | 3925 | 187 |
| 239 | 20241114 | 155300 | 1123868320 | 3930 | 3925 | 3930 | 3925 | 101 |
| 240 | 20241114 | 155200 | 1123471865 | 3925 | 3925 | 3925 | 3925 | 109 |
| 241 | 20241114 | 155100 | 1123044040 | 3925 | 3925 | 3930 | 3925 | 543 |
| 242 | 20241114 | 155000 | 1120911010 | 3925 | 3925 | 3930 | 3925 | 111 |
| 243 | 20241114 | 154900 | 1120474795 | 3935 | 3925 | 3935 | 3925 | 1338 |
| 244 | 20241114 | 154800 | 1115210145 | 3925 | 3925 | 3925 | 3925 | 2000 |
| 245 | 20241114 | 154700 | 1107360145 | 3925 | 3925 | 3925 | 3925 | 226 |
| 246 | 20241114 | 154600 | 1106473095 | 3925 | 3920 | 3925 | 3920 | 573 |
| 247 | 20241114 | 154500 | 1104225435 | 3920 | 3920 | 3920 | 3920 | 55 |
| 248 | 20241114 | 154400 | 1104009835 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20241114 | 154300 | 1104009835 | 3920 | 3920 | 3920 | 3920 | 27 |
| 250 | 20241114 | 154200 | 1103903995 | 3915 | 3925 | 3925 | 3910 | 1266 |
| 251 | 20241114 | 154100 | 1098945940 | 3930 | 3935 | 3940 | 3930 | 904 |
| 252 | 20241114 | 154000 | 1095393035 | 3940 | 3935 | 3945 | 3935 | 2085 |
| 253 | 20241114 | 153900 | 1087188535 | 3940 | 3940 | 3940 | 3940 | 584 |
| 254 | 20241114 | 153800 | 1084887575 | 3935 | 3940 | 3945 | 3935 | 1596 |
| 255 | 20241114 | 153700 | 1078605580 | 3940 | 3935 | 3940 | 3930 | 955 |
| 256 | 20241114 | 153600 | 1074844460 | 3935 | 3935 | 3935 | 3935 | 101 |
| 257 | 20241114 | 153500 | 1074447025 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241114 | 153400 | 1074447025 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241114 | 153300 | 1074447025 | 3930 | 3940 | 3940 | 3930 | 201 |
| 260 | 20241114 | 153200 | 1073657005 | 3940 | 3935 | 3940 | 3930 | 345 |
| 261 | 20241114 | 153100 | 1072299750 | 3930 | 3930 | 3930 | 3930 | 113 |
| 262 | 20241114 | 153000 | 1071855660 | 3930 | 3930 | 3930 | 3930 | 10 |
| 263 | 20241114 | 152900 | 1071816360 | 3930 | 3925 | 3930 | 3925 | 134 |
| 264 | 20241114 | 152800 | 1071290240 | 3925 | 3925 | 3930 | 3925 | 317 |
| 265 | 20241114 | 152700 | 1070045945 | 3925 | 3925 | 3925 | 3925 | 11 |
| 266 | 20241114 | 152600 | 1070002770 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20241114 | 152500 | 1070002770 | 3925 | 3920 | 3930 | 3915 | 1676 |
| 268 | 20241114 | 152400 | 1063425770 | 3915 | 3915 | 3920 | 3910 | 1058 |
| 269 | 20241114 | 152300 | 1059281050 | 3910 | 3910 | 3915 | 3900 | 504 |
| 270 | 20241114 | 152200 | 1057312850 | 3910 | 3915 | 3915 | 3910 | 171 |
| 271 | 20241114 | 152100 | 1056643500 | 3915 | 3920 | 3920 | 3915 | 269 |
| 272 | 20241114 | 152000 | 1055590055 | 3925 | 3920 | 3925 | 3915 | 1007 |
| 273 | 20241114 | 151900 | 1051647430 | 3920 | 3920 | 3925 | 3920 | 1021 |
| 274 | 20241114 | 151800 | 1047641835 | 3920 | 3920 | 3920 | 3915 | 1142 |
| 275 | 20241114 | 151700 | 1043165270 | 3920 | 3910 | 3925 | 3910 | 1225 |
| 276 | 20241114 | 151600 | 1038374375 | 3905 | 3920 | 3920 | 3900 | 5258 |
| 277 | 20241114 | 151500 | 1017833990 | 3920 | 3925 | 3930 | 3920 | 172 |
| 278 | 20241114 | 151400 | 1017158825 | 3920 | 3915 | 3925 | 3915 | 303 |
| 279 | 20241114 | 151300 | 1015971895 | 3920 | 3905 | 3920 | 3905 | 2411 |
| 280 | 20241114 | 151200 | 1006550760 | 3900 | 3895 | 3900 | 3885 | 2257 |
| 281 | 20241114 | 151100 | 997778460 | 3900 | 3895 | 3900 | 3890 | 5032 |
| 282 | 20241114 | 151000 | 978198775 | 3895 | 3905 | 3910 | 3895 | 5856 |
| 283 | 20241114 | 150900 | 955388150 | 3895 | 3910 | 3910 | 3895 | 7053 |
| 284 | 20241114 | 150800 | 927853755 | 3915 | 3920 | 3920 | 3915 | 2270 |
| 285 | 20241114 | 150700 | 918964240 | 3920 | 3940 | 3940 | 3920 | 5225 |
| 286 | 20241114 | 150600 | 898446320 | 3940 | 3940 | 3940 | 3935 | 388 |
| 287 | 20241114 | 150500 | 896918140 | 3940 | 3940 | 3940 | 3940 | 175 |
| 288 | 20241114 | 150400 | 896228640 | 3940 | 3940 | 3940 | 3940 | 87 |
| 289 | 20241114 | 150300 | 895885860 | 3940 | 3935 | 3940 | 3935 | 918 |
| 290 | 20241114 | 150200 | 892272030 | 3940 | 3940 | 3940 | 3940 | 2337 |
| 291 | 20241114 | 150100 | 883064250 | 3940 | 3950 | 3950 | 3940 | 3689 |
| 292 | 20241114 | 150000 | 868521100 | 3950 | 3950 | 3950 | 3950 | 951 |
| 293 | 20241114 | 145900 | 864764650 | 3945 | 3950 | 3950 | 3945 | 1361 |
| 294 | 20241114 | 145800 | 859391200 | 3950 | 3955 | 3955 | 3950 | 3223 |
| 295 | 20241114 | 145700 | 846654230 | 3955 | 3955 | 3955 | 3955 | 187 |
| 296 | 20241114 | 145600 | 845914645 | 3955 | 3950 | 3955 | 3950 | 110 |
| 297 | 20241114 | 145500 | 845480095 | 3955 | 3955 | 3960 | 3950 | 2166 |
| 298 | 20241114 | 145400 | 836922745 | 3955 | 3955 | 3955 | 3950 | 773 |
| 299 | 20241114 | 145300 | 833865535 | 3960 | 3955 | 3960 | 3955 | 1301 |
| 300 | 20241114 | 145200 | 828720075 | 3955 | 3955 | 3955 | 3955 | 300 |
| 301 | 20241114 | 145100 | 827533575 | 3960 | 3955 | 3960 | 3955 | 661 |
| 302 | 20241114 | 145000 | 824918760 | 3955 | 3955 | 3955 | 3955 | 500 |
| 303 | 20241114 | 144900 | 822941260 | 3955 | 3965 | 3965 | 3955 | 4625 |
| 304 | 20241114 | 144800 | 804628940 | 3965 | 3975 | 3980 | 3965 | 4668 |
| 305 | 20241114 | 144700 | 786100520 | 3980 | 3980 | 3980 | 3980 | 532 |
| 306 | 20241114 | 144600 | 783983160 | 3980 | 3980 | 3980 | 3980 | 1 |
| 307 | 20241114 | 144500 | 783979180 | 3975 | 3975 | 3975 | 3975 | 316 |
| 308 | 20241114 | 144400 | 782723080 | 3975 | 3970 | 3975 | 3970 | 916 |
| 309 | 20241114 | 144300 | 779086505 | 3975 | 3975 | 3975 | 3975 | 234 |
| 310 | 20241114 | 144200 | 778156355 | 3975 | 3975 | 3975 | 3975 | 541 |
| 311 | 20241114 | 144100 | 776005880 | 3975 | 3975 | 3975 | 3970 | 135 |
| 312 | 20241114 | 144000 | 775469280 | 3975 | 3975 | 3975 | 3975 | 20 |
| 313 | 20241114 | 143900 | 775389780 | 3975 | 3965 | 3975 | 3965 | 129 |
| 314 | 20241114 | 143800 | 774877525 | 3965 | 3975 | 3975 | 3965 | 2524 |
| 315 | 20241114 | 143700 | 764854050 | 3975 | 3975 | 3975 | 3975 | 694 |
| 316 | 20241114 | 143600 | 762095400 | 3980 | 3980 | 3980 | 3975 | 127 |
| 317 | 20241114 | 143500 | 761590065 | 3980 | 3980 | 3980 | 3980 | 1840 |
| 318 | 20241114 | 143400 | 754266865 | 3985 | 3990 | 3990 | 3985 | 1051 |
| 319 | 20241114 | 143300 | 750078375 | 3990 | 3990 | 3990 | 3990 | 3 |
| 320 | 20241114 | 143200 | 750066405 | 3990 | 3990 | 3990 | 3990 | 8 |
| 321 | 20241114 | 143100 | 750034485 | 3985 | 3985 | 3985 | 3985 | 189 |
| 322 | 20241114 | 143000 | 749281320 | 3985 | 3985 | 3985 | 3985 | 528 |
| 323 | 20241114 | 142900 | 747177240 | 3985 | 3985 | 3985 | 3985 | 381 |
| 324 | 20241114 | 142800 | 745658955 | 3985 | 3990 | 3990 | 3980 | 5696 |
| 325 | 20241114 | 142700 | 722961505 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20241114 | 142600 | 722961505 | 3990 | 3990 | 3990 | 3990 | 500 |
| 327 | 20241114 | 142500 | 720966505 | 3990 | 3990 | 3990 | 3990 | 200 |
| 328 | 20241114 | 142400 | 720168505 | 3990 | 3990 | 3990 | 3985 | 220 |
| 329 | 20241114 | 142300 | 719290830 | 3990 | 3990 | 3990 | 3990 | 8 |
| 330 | 20241114 | 142200 | 719258910 | 3985 | 3990 | 3990 | 3985 | 2480 |
| 331 | 20241114 | 142100 | 709375810 | 3990 | 3990 | 3990 | 3990 | 1074 |
| 332 | 20241114 | 142000 | 705090550 | 3990 | 3990 | 3995 | 3990 | 193 |
| 333 | 20241114 | 141900 | 704320430 | 3990 | 3990 | 3990 | 3990 | 5 |
| 334 | 20241114 | 141800 | 704300480 | 3990 | 3995 | 3995 | 3985 | 2733 |
| 335 | 20241114 | 141700 | 693398300 | 3995 | 3995 | 3995 | 3995 | 343 |
| 336 | 20241114 | 141600 | 692028015 | 3995 | 3995 | 3995 | 3995 | 522 |
| 337 | 20241114 | 141500 | 689942625 | 3995 | 3995 | 3995 | 3995 | 480 |
| 338 | 20241114 | 141400 | 688025025 | 4000 | 4000 | 4000 | 3995 | 4989 |
| 339 | 20241114 | 141300 | 668088990 | 4000 | 4000 | 4000 | 4000 | 562 |
| 340 | 20241114 | 141200 | 665840990 | 4000 | 4000 | 4000 | 4000 | 772 |
| 341 | 20241114 | 141100 | 662752990 | 4000 | 4000 | 4000 | 4000 | 175 |
| 342 | 20241114 | 141000 | 662052990 | 4000 | 4000 | 4000 | 4000 | 70 |
| 343 | 20241114 | 140900 | 661772990 | 4000 | 4000 | 4000 | 4000 | 714 |
| 344 | 20241114 | 140800 | 658916990 | 4000 | 4000 | 4000 | 4000 | 0 |
| 345 | 20241114 | 140700 | 658916990 | 4000 | 4005 | 4005 | 4000 | 3000 |
| 346 | 20241114 | 140600 | 646916660 | 4005 | 4005 | 4005 | 4005 | 0 |
| 347 | 20241114 | 140500 | 646916660 | 4005 | 4005 | 4005 | 4005 | 123 |
| 348 | 20241114 | 140400 | 646424045 | 4005 | 4010 | 4010 | 4000 | 5705 |
| 349 | 20241114 | 140300 | 623579995 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20241114 | 140200 | 623579995 | 4010 | 4010 | 4010 | 4010 | 129 |
| 351 | 20241114 | 140100 | 623062705 | 4010 | 4010 | 4010 | 4010 | 380 |
| 352 | 20241114 | 140000 | 621538905 | 4010 | 4010 | 4010 | 4010 | 112 |
| 353 | 20241114 | 135900 | 621089785 | 4010 | 4010 | 4010 | 4010 | 100 |
| 354 | 20241114 | 135800 | 620688785 | 4010 | 4010 | 4010 | 4010 | 132 |
| 355 | 20241114 | 135700 | 620159465 | 4010 | 4010 | 4010 | 4010 | 250 |
| 356 | 20241114 | 135600 | 619156965 | 4015 | 4015 | 4015 | 4015 | 1 |
| 357 | 20241114 | 135500 | 619152950 | 4020 | 4020 | 4020 | 4020 | 0 |
| 358 | 20241114 | 135400 | 619152950 | 4020 | 4020 | 4020 | 4020 | 0 |
| 359 | 20241114 | 135300 | 619152950 | 4020 | 4010 | 4020 | 4010 | 1153 |
| 360 | 20241114 | 135200 | 614529400 | 4010 | 4015 | 4015 | 4010 | 4177 |
| 361 | 20241114 | 135100 | 597774530 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20241114 | 135000 | 597774530 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20241114 | 134900 | 597774530 | 4015 | 4015 | 4015 | 4015 | 0 |
| 364 | 20241114 | 134800 | 597774530 | 4015 | 4015 | 4015 | 4015 | 79 |
| 365 | 20241114 | 134700 | 597457345 | 4015 | 4015 | 4015 | 4015 | 598 |
| 366 | 20241114 | 134600 | 595056375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20241114 | 134500 | 595056375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20241114 | 134400 | 595056375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 369 | 20241114 | 134300 | 595056375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 370 | 20241114 | 134200 | 595056375 | 4020 | 4020 | 4020 | 4020 | 4215 |
| 371 | 20241114 | 134100 | 578112075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 372 | 20241114 | 134000 | 578112075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 373 | 20241114 | 133900 | 578112075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 374 | 20241114 | 133800 | 578112075 | 4020 | 4020 | 4020 | 4020 | 318 |
| 375 | 20241114 | 133700 | 576833715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 376 | 20241114 | 133600 | 576833715 | 4020 | 4020 | 4020 | 4015 | 399 |
| 377 | 20241114 | 133500 | 575230250 | 4020 | 4020 | 4020 | 4020 | 798 |
| 378 | 20241114 | 133400 | 572022290 | 4020 | 4020 | 4020 | 4020 | 0 |
| 379 | 20241114 | 133300 | 572022290 | 4020 | 4020 | 4020 | 4020 | 105 |
| 380 | 20241114 | 133200 | 571600190 | 4025 | 4025 | 4025 | 4025 | 2 |
| 381 | 20241114 | 133100 | 571592140 | 4025 | 4025 | 4025 | 4025 | 1 |
| 382 | 20241114 | 133000 | 571588115 | 4025 | 4025 | 4025 | 4025 | 249 |
| 383 | 20241114 | 132900 | 570585890 | 4020 | 4020 | 4020 | 4020 | 69 |
| 384 | 20241114 | 132800 | 570308510 | 4020 | 4020 | 4020 | 4020 | 0 |
| 385 | 20241114 | 132700 | 570308510 | 4020 | 4020 | 4020 | 4020 | 0 |
| 386 | 20241114 | 132600 | 570308510 | 4020 | 4020 | 4020 | 4020 | 0 |
| 387 | 20241114 | 132500 | 570308510 | 4020 | 4020 | 4020 | 4020 | 366 |
| 388 | 20241114 | 132400 | 568837190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 389 | 20241114 | 132300 | 568837190 | 4020 | 4020 | 4020 | 4020 | 100 |
| 390 | 20241114 | 132200 | 568435190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 391 | 20241114 | 132100 | 568435190 | 4020 | 4025 | 4025 | 4020 | 29 |
| 392 | 20241114 | 132000 | 568318580 | 4030 | 4025 | 4030 | 4020 | 1104 |
| 393 | 20241114 | 131900 | 563877845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 394 | 20241114 | 131800 | 563877845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 395 | 20241114 | 131700 | 563877845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 396 | 20241114 | 131600 | 563877845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 397 | 20241114 | 131500 | 563877845 | 4025 | 4025 | 4025 | 4025 | 54 |
| 398 | 20241114 | 131400 | 563660495 | 4025 | 4025 | 4025 | 4025 | 0 |
| 399 | 20241114 | 131300 | 563660495 | 4025 | 4025 | 4025 | 4025 | 201 |
| 400 | 20241114 | 131200 | 562851470 | 4025 | 4025 | 4025 | 4025 | 0 |
| 401 | 20241114 | 131100 | 562851470 | 4025 | 4025 | 4025 | 4025 | 161 |
| 402 | 20241114 | 131000 | 562203445 | 4025 | 4020 | 4025 | 4020 | 103 |
| 403 | 20241114 | 130900 | 561789245 | 4015 | 4015 | 4015 | 4015 | 219 |
| 404 | 20241114 | 130800 | 560909960 | 4010 | 4015 | 4015 | 4010 | 2 |
| 405 | 20241114 | 130700 | 560901935 | 4005 | 4005 | 4005 | 4005 | 0 |
| 406 | 20241114 | 130600 | 560901935 | 4005 | 4005 | 4005 | 4005 | 0 |
| 407 | 20241114 | 130500 | 560901935 | 4005 | 4005 | 4005 | 4005 | 0 |
| 408 | 20241114 | 130400 | 560901935 | 4005 | 4005 | 4005 | 4005 | 0 |
| 409 | 20241114 | 130300 | 560901935 | 4005 | 4005 | 4005 | 4005 | 0 |
| 410 | 20241114 | 130200 | 560901935 | 4005 | 4010 | 4010 | 4005 | 4691 |
| 411 | 20241114 | 130100 | 542092240 | 4015 | 4025 | 4030 | 4015 | 1220 |
| 412 | 20241114 | 130000 | 537189740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 413 | 20241114 | 125900 | 537189740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 414 | 20241114 | 125800 | 537189740 | 4025 | 4025 | 4025 | 4025 | 194 |
| 415 | 20241114 | 125700 | 536408890 | 4025 | 4025 | 4025 | 4025 | 0 |
| 416 | 20241114 | 125600 | 536408890 | 4025 | 4025 | 4025 | 4025 | 24 |
| 417 | 20241114 | 125500 | 536312290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 418 | 20241114 | 125400 | 536312290 | 4025 | 4025 | 4025 | 4010 | 401 |
| 419 | 20241114 | 125300 | 534703185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 420 | 20241114 | 125200 | 534703185 | 4030 | 4035 | 4035 | 4015 | 721 |
| 421 | 20241114 | 125100 | 531805285 | 4040 | 4040 | 4040 | 4040 | 10 |
| 422 | 20241114 | 125000 | 531764885 | 4040 | 4040 | 4040 | 4040 | 158 |
| 423 | 20241114 | 124900 | 531126565 | 4040 | 4035 | 4040 | 4035 | 3 |
| 424 | 20241114 | 124800 | 531114450 | 4040 | 4040 | 4040 | 4040 | 0 |
| 425 | 20241114 | 124700 | 531114450 | 4040 | 4020 | 4040 | 4020 | 142 |
| 426 | 20241114 | 124600 | 530542975 | 4020 | 4020 | 4020 | 4020 | 1295 |
| 427 | 20241114 | 124500 | 525337075 | 4020 | 4035 | 4035 | 4015 | 6717 |
| 428 | 20241114 | 124400 | 498324430 | 4030 | 4030 | 4030 | 4030 | 0 |
| 429 | 20241114 | 124300 | 498324430 | 4030 | 4030 | 4030 | 4030 | 0 |
| 430 | 20241114 | 124200 | 498324430 | 4030 | 4030 | 4030 | 4030 | 0 |
| 431 | 20241114 | 124100 | 498324430 | 4030 | 4030 | 4030 | 4030 | 0 |
| 432 | 20241114 | 124000 | 498324430 | 4030 | 4030 | 4030 | 4030 | 1 |
| 433 | 20241114 | 123900 | 498320400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 434 | 20241114 | 123800 | 498320400 | 4030 | 4030 | 4030 | 4030 | 200 |
| 435 | 20241114 | 123700 | 497514400 | 4030 | 4030 | 4030 | 4030 | 906 |
| 436 | 20241114 | 123600 | 493863220 | 4035 | 4035 | 4035 | 4035 | 0 |
| 437 | 20241114 | 123500 | 493863220 | 4035 | 4035 | 4035 | 4035 | 303 |
| 438 | 20241114 | 123400 | 492640615 | 4035 | 4035 | 4035 | 4035 | 521 |
| 439 | 20241114 | 123300 | 490538380 | 4045 | 4050 | 4050 | 4045 | 41 |
| 440 | 20241114 | 123200 | 490372485 | 4045 | 4050 | 4050 | 4045 | 301 |
| 441 | 20241114 | 123100 | 489154935 | 4050 | 4060 | 4060 | 4050 | 8 |
| 442 | 20241114 | 123000 | 489122505 | 4055 | 4050 | 4070 | 4050 | 1113 |
| 443 | 20241114 | 122900 | 484600975 | 4045 | 4045 | 4045 | 4045 | 3 |
| 444 | 20241114 | 122800 | 484588840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 445 | 20241114 | 122700 | 484588840 | 4040 | 4040 | 4040 | 4040 | 160 |
| 446 | 20241114 | 122600 | 483942440 | 4040 | 4040 | 4040 | 4040 | 941 |
| 447 | 20241114 | 122500 | 480140800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 448 | 20241114 | 122400 | 480140800 | 4040 | 4040 | 4040 | 4040 | 108 |
| 449 | 20241114 | 122300 | 479704480 | 4050 | 4045 | 4050 | 4035 | 2872 |
| 450 | 20241114 | 122200 | 468114210 | 4045 | 4045 | 4045 | 4045 | 0 |
| 451 | 20241114 | 122100 | 468114210 | 4045 | 4045 | 4045 | 4045 | 1 |
| 452 | 20241114 | 122000 | 468110165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 453 | 20241114 | 121900 | 468110165 | 4050 | 4045 | 4050 | 4045 | 59 |
| 454 | 20241114 | 121800 | 467871220 | 4055 | 4055 | 4055 | 4055 | 0 |
| 455 | 20241114 | 121700 | 467871220 | 4055 | 4055 | 4055 | 4055 | 0 |
| 456 | 20241114 | 121600 | 467871220 | 4055 | 4045 | 4055 | 4045 | 102 |
| 457 | 20241114 | 121500 | 467457825 | 4050 | 4050 | 4050 | 4050 | 10 |
| 458 | 20241114 | 121400 | 467417325 | 4055 | 4055 | 4055 | 4055 | 76 |
| 459 | 20241114 | 121300 | 467109145 | 4060 | 4060 | 4060 | 4060 | 3 |
| 460 | 20241114 | 121200 | 467096965 | 4055 | 4060 | 4060 | 4055 | 350 |
| 461 | 20241114 | 121100 | 465676640 | 4060 | 4060 | 4060 | 4060 | 1283 |
| 462 | 20241114 | 121000 | 460467660 | 4055 | 4055 | 4060 | 4055 | 174 |
| 463 | 20241114 | 120900 | 459762080 | 4050 | 4050 | 4050 | 4050 | 2 |
| 464 | 20241114 | 120800 | 459753980 | 4050 | 4045 | 4050 | 4045 | 154 |
| 465 | 20241114 | 120700 | 459130295 | 4040 | 4050 | 4050 | 4040 | 1202 |
| 466 | 20241114 | 120600 | 454270695 | 4050 | 4050 | 4050 | 4050 | 454 |
| 467 | 20241114 | 120500 | 452431995 | 4055 | 4050 | 4060 | 4050 | 491 |
| 468 | 20241114 | 120400 | 450441445 | 4050 | 4050 | 4050 | 4050 | 399 |
| 469 | 20241114 | 120300 | 448825495 | 4050 | 4045 | 4050 | 4045 | 395 |
| 470 | 20241114 | 120200 | 447227700 | 4040 | 4040 | 4040 | 4040 | 0 |
| 471 | 20241114 | 120100 | 447227700 | 4040 | 4040 | 4045 | 4040 | 289 |
| 472 | 20241114 | 120000 | 446060135 | 4040 | 4045 | 4045 | 4030 | 1014 |
| 473 | 20241114 | 115900 | 441972425 | 4040 | 4030 | 4040 | 4030 | 487 |
| 474 | 20241114 | 115800 | 440009745 | 4025 | 4025 | 4025 | 4025 | 5 |
| 475 | 20241114 | 115700 | 439989620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 476 | 20241114 | 115600 | 439989620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 477 | 20241114 | 115500 | 439989620 | 4025 | 4025 | 4025 | 4025 | 100 |
| 478 | 20241114 | 115400 | 439587120 | 4025 | 4020 | 4025 | 4020 | 131 |
| 479 | 20241114 | 115300 | 439060495 | 4020 | 4025 | 4030 | 4020 | 2518 |
| 480 | 20241114 | 115200 | 428931055 | 4025 | 4025 | 4025 | 4025 | 12 |
| 481 | 20241114 | 115100 | 428882755 | 4020 | 4020 | 4020 | 4020 | 68 |
| 482 | 20241114 | 115000 | 428609395 | 4020 | 4020 | 4020 | 4020 | 9 |
| 483 | 20241114 | 114900 | 428573215 | 4020 | 4025 | 4025 | 4020 | 502 |
| 484 | 20241114 | 114800 | 426554925 | 4025 | 4030 | 4030 | 4025 | 2240 |
| 485 | 20241114 | 114700 | 417532370 | 4040 | 4035 | 4040 | 4035 | 12 |
| 486 | 20241114 | 114600 | 417483940 | 4035 | 4030 | 4040 | 4030 | 3102 |
| 487 | 20241114 | 114500 | 404975920 | 4040 | 4040 | 4045 | 4035 | 3644 |
| 488 | 20241114 | 114400 | 390263335 | 4040 | 4045 | 4045 | 4040 | 139 |
| 489 | 20241114 | 114300 | 389701280 | 4050 | 4050 | 4050 | 4050 | 11 |
| 490 | 20241114 | 114200 | 389656730 | 4040 | 4040 | 4050 | 4040 | 597 |
| 491 | 20241114 | 114100 | 387244840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 492 | 20241114 | 114000 | 387244840 | 4040 | 4050 | 4050 | 4040 | 11 |
| 493 | 20241114 | 113900 | 387200300 | 4040 | 4040 | 4040 | 4040 | 5 |
| 494 | 20241114 | 113800 | 387180100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 495 | 20241114 | 113700 | 387180100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 496 | 20241114 | 113600 | 387180100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 497 | 20241114 | 113500 | 387180100 | 4040 | 4040 | 4040 | 4040 | 500 |
| 498 | 20241114 | 113400 | 385160100 | 4040 | 4050 | 4050 | 4040 | 1002 |
| 499 | 20241114 | 113300 | 381109290 | 4065 | 4055 | 4065 | 4055 | 7 |
| 500 | 20241114 | 113200 | 381080850 | 4065 | 4055 | 4075 | 4055 | 156 |
| 501 | 20241114 | 113100 | 380447550 | 4045 | 4045 | 4045 | 4045 | 745 |
| 502 | 20241114 | 113000 | 377434025 | 4045 | 4045 | 4045 | 4045 | 12 |
| 503 | 20241114 | 112900 | 377385485 | 4045 | 4050 | 4050 | 4045 | 309 |
| 504 | 20241114 | 112800 | 376135565 | 4055 | 4055 | 4055 | 4055 | 6 |
| 505 | 20241114 | 112700 | 376111235 | 4055 | 4055 | 4055 | 4055 | 50 |
| 506 | 20241114 | 112600 | 375908485 | 4050 | 4050 | 4050 | 4050 | 50 |
| 507 | 20241114 | 112500 | 375705985 | 4045 | 4040 | 4045 | 4040 | 227 |
| 508 | 20241114 | 112400 | 374788150 | 4045 | 4050 | 4050 | 4045 | 26 |
| 509 | 20241114 | 112300 | 374682885 | 4055 | 4055 | 4055 | 4055 | 1 |
| 510 | 20241114 | 112200 | 374678830 | 4055 | 4050 | 4055 | 4050 | 55 |
| 511 | 20241114 | 112100 | 374455975 | 4055 | 4055 | 4055 | 4055 | 18 |
| 512 | 20241114 | 112000 | 374382985 | 4055 | 4055 | 4055 | 4055 | 1 |
| 513 | 20241114 | 111900 | 374378930 | 4055 | 4055 | 4055 | 4055 | 46 |
| 514 | 20241114 | 111800 | 374192400 | 4055 | 4060 | 4060 | 4055 | 84 |
| 515 | 20241114 | 111700 | 373851370 | 4065 | 4065 | 4065 | 4065 | 0 |
| 516 | 20241114 | 111600 | 373851370 | 4065 | 4065 | 4065 | 4065 | 3 |
| 517 | 20241114 | 111500 | 373839175 | 4065 | 4050 | 4065 | 4050 | 179 |
| 518 | 20241114 | 111400 | 373113400 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 519 | 20241114 | 111300 | 369073400 | 4040 | 4040 | 4040 | 4040 | 644 |
| 520 | 20241114 | 111200 | 366471640 | 4045 | 4040 | 4045 | 4040 | 90 |
| 521 | 20241114 | 111100 | 366108015 | 4040 | 4040 | 4040 | 4040 | 500 |
| 522 | 20241114 | 111000 | 364088015 | 4045 | 4035 | 4045 | 4035 | 476 |
| 523 | 20241114 | 110900 | 362167200 | 4035 | 4050 | 4050 | 4035 | 3094 |
| 524 | 20241114 | 110800 | 349665840 | 4060 | 4060 | 4060 | 4060 | 0 |
| 525 | 20241114 | 110700 | 349665840 | 4060 | 4055 | 4060 | 4055 | 96 |
| 526 | 20241114 | 110600 | 349276555 | 4050 | 4050 | 4050 | 4045 | 262 |
| 527 | 20241114 | 110500 | 348216450 | 4050 | 4050 | 4050 | 4050 | 3 |
| 528 | 20241114 | 110400 | 348204300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 529 | 20241114 | 110300 | 348204300 | 4050 | 4050 | 4050 | 4050 | 2 |
| 530 | 20241114 | 110200 | 348196200 | 4050 | 4050 | 4050 | 4050 | 2 |
| 531 | 20241114 | 110100 | 348188100 | 4050 | 4045 | 4050 | 4045 | 88 |
| 532 | 20241114 | 110000 | 347832135 | 4050 | 4065 | 4065 | 4050 | 1705 |
| 533 | 20241114 | 105900 | 340916930 | 4065 | 4065 | 4065 | 4065 | 0 |
| 534 | 20241114 | 105800 | 340916930 | 4065 | 4065 | 4065 | 4065 | 54 |
| 535 | 20241114 | 105700 | 340697420 | 4065 | 4065 | 4065 | 4065 | 0 |
| 536 | 20241114 | 105600 | 340697420 | 4065 | 4065 | 4065 | 4065 | 100 |
| 537 | 20241114 | 105500 | 340290920 | 4065 | 4075 | 4075 | 4065 | 619 |
| 538 | 20241114 | 105400 | 337772065 | 4085 | 4085 | 4085 | 4085 | 0 |
| 539 | 20241114 | 105300 | 337772065 | 4085 | 4080 | 4090 | 4080 | 375 |
| 540 | 20241114 | 105200 | 336241615 | 4070 | 4080 | 4080 | 4070 | 1000 |
| 541 | 20241114 | 105100 | 332170025 | 4080 | 4100 | 4100 | 4080 | 79 |
| 542 | 20241114 | 105000 | 331846830 | 4095 | 4110 | 4110 | 4095 | 1246 |
| 543 | 20241114 | 104900 | 326733825 | 4120 | 4150 | 4150 | 4120 | 1145 |
| 544 | 20241114 | 104800 | 322007860 | 4160 | 4155 | 4160 | 4155 | 137 |
| 545 | 20241114 | 104700 | 321438205 | 4120 | 4155 | 4165 | 4120 | 1425 |
| 546 | 20241114 | 104600 | 315532300 | 4125 | 4180 | 4180 | 4120 | 2703 |
| 547 | 20241114 | 104500 | 304310325 | 4120 | 4090 | 4200 | 4090 | 6663 |
| 548 | 20241114 | 104400 | 276770420 | 4095 | 4090 | 4095 | 4090 | 186 |
| 549 | 20241114 | 104300 | 276009615 | 4085 | 4085 | 4090 | 4085 | 46 |
| 550 | 20241114 | 104200 | 275821665 | 4075 | 4070 | 4075 | 4070 | 20 |
| 551 | 20241114 | 104100 | 275740170 | 4075 | 4070 | 4075 | 4055 | 211 |
| 552 | 20241114 | 104000 | 274881730 | 4070 | 4070 | 4070 | 4065 | 866 |
| 553 | 20241114 | 103900 | 271357120 | 4065 | 4065 | 4070 | 4060 | 3005 |
| 554 | 20241114 | 103800 | 259150095 | 4070 | 4070 | 4070 | 4070 | 30 |
| 555 | 20241114 | 103700 | 259027995 | 4070 | 4080 | 4100 | 4070 | 1862 |
| 556 | 20241114 | 103600 | 251437705 | 4080 | 4095 | 4110 | 4055 | 9448 |
| 557 | 20241114 | 103500 | 212901485 | 4090 | 4150 | 4180 | 4075 | 14597 |
| 558 | 20241114 | 103400 | 152933090 | 4195 | 4200 | 4205 | 4175 | 3401 |
| 559 | 20241114 | 103300 | 138688735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 560 | 20241114 | 103200 | 138688735 | 4220 | 4020 | 4220 | 4020 | 7730 |
| 561 | 20241114 | 103100 | 107050475 | 4020 | 4020 | 4020 | 4020 | 303 |
| 562 | 20241114 | 103000 | 105832415 | 4020 | 4020 | 4020 | 4015 | 130 |
| 563 | 20241114 | 102900 | 105310395 | 4020 | 4010 | 4020 | 4010 | 504 |
| 564 | 20241114 | 102800 | 103289315 | 4010 | 4020 | 4020 | 4010 | 2004 |
| 565 | 20241114 | 102700 | 95245825 | 4020 | 4020 | 4020 | 4020 | 130 |
| 566 | 20241114 | 102600 | 94723225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 567 | 20241114 | 102500 | 94723225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 568 | 20241114 | 102400 | 94723225 | 4020 | 4025 | 4030 | 4020 | 2205 |
| 569 | 20241114 | 102300 | 85844920 | 4030 | 4030 | 4030 | 4030 | 438 |
| 570 | 20241114 | 102200 | 84079780 | 4030 | 4030 | 4030 | 4030 | 200 |
| 571 | 20241114 | 102100 | 83273780 | 4035 | 4045 | 4045 | 4035 | 729 |
| 572 | 20241114 | 102000 | 80329495 | 4045 | 4040 | 4045 | 4040 | 302 |
| 573 | 20241114 | 101900 | 79107910 | 4035 | 4040 | 4045 | 4035 | 158 |
| 574 | 20241114 | 101800 | 78469605 | 4040 | 4045 | 4045 | 4040 | 177 |
| 575 | 20241114 | 101700 | 77754490 | 4045 | 4040 | 4045 | 4035 | 69 |
| 576 | 20241114 | 101600 | 77475710 | 4035 | 4040 | 4040 | 4035 | 115 |
| 577 | 20241114 | 101500 | 77011130 | 4030 | 4030 | 4030 | 4030 | 2 |
| 578 | 20241114 | 101400 | 77003070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 579 | 20241114 | 101300 | 77003070 | 4025 | 4030 | 4030 | 4025 | 70 |
| 580 | 20241114 | 101200 | 76721215 | 4030 | 4035 | 4035 | 4030 | 802 |
| 581 | 20241114 | 101100 | 73489140 | 4035 | 4030 | 4035 | 4030 | 253 |
| 582 | 20241114 | 101000 | 72468785 | 4035 | 4050 | 4050 | 4035 | 527 |
| 583 | 20241114 | 100900 | 70339850 | 4025 | 4045 | 4050 | 4025 | 1232 |
| 584 | 20241114 | 100800 | 65375550 | 4040 | 4005 | 4040 | 4005 | 925 |
| 585 | 20241114 | 100700 | 61652105 | 4005 | 4005 | 4005 | 4005 | 148 |
| 586 | 20241114 | 100600 | 61059365 | 4010 | 4015 | 4015 | 4010 | 9784 |
| 587 | 20241114 | 100500 | 21823895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 588 | 20241114 | 100400 | 21823895 | 4020 | 4020 | 4020 | 4020 | 14 |
| 589 | 20241114 | 100300 | 21767615 | 4020 | 4005 | 4025 | 4005 | 13 |
| 590 | 20241114 | 100200 | 21715500 | 4005 | 4020 | 4020 | 4005 | 2264 |
| 591 | 20241114 | 100100 | 12643185 | 4020 | 4005 | 4020 | 4000 | 157 |
| 592 | 20241114 | 100000 | 12013480 | 4000 | 4010 | 4010 | 4000 | 2997 |