32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 3 | 20241115 | 195900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20241115 | 195800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20241115 | 195700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20241115 | 195600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20241115 | 195500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20241115 | 195400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20241115 | 195300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20241115 | 195200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20241115 | 195100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20241115 | 195000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20241115 | 194900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20241115 | 194800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20241115 | 194700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20241115 | 194600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20241115 | 194500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20241115 | 194400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20241115 | 194300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20241115 | 194200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20241115 | 194100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20241115 | 194000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20241115 | 193900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20241115 | 193800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20241115 | 193700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20241115 | 193600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20241115 | 193500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20241115 | 193400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20241115 | 193300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20241115 | 193200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20241115 | 193100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20241115 | 193000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 33 | 20241115 | 192900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20241115 | 192800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20241115 | 192700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20241115 | 192600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20241115 | 192500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20241115 | 192400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20241115 | 192300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20241115 | 192200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20241115 | 192100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20241115 | 192000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20241115 | 191900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20241115 | 191800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20241115 | 191700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20241115 | 191600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20241115 | 191500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20241115 | 191400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20241115 | 191300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20241115 | 191200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20241115 | 191100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20241115 | 191000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20241115 | 190900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20241115 | 190800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20241115 | 190700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20241115 | 190600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20241115 | 190500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20241115 | 190400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20241115 | 190300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20241115 | 190200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20241115 | 190100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20241115 | 190000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 63 | 20241115 | 185900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20241115 | 185800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20241115 | 185700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20241115 | 185600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20241115 | 185500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20241115 | 185400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20241115 | 185300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20241115 | 185200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20241115 | 185100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20241115 | 185000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20241115 | 184900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20241115 | 184800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20241115 | 184700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20241115 | 184600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20241115 | 184500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20241115 | 184400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20241115 | 184300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20241115 | 184200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20241115 | 184100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20241115 | 184000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20241115 | 183900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20241115 | 183800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20241115 | 183700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20241115 | 183600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20241115 | 183500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20241115 | 183400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20241115 | 183300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20241115 | 183200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20241115 | 183100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20241115 | 183000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 93 | 20241115 | 182900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20241115 | 182800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20241115 | 182700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20241115 | 182600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20241115 | 182500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20241115 | 182400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20241115 | 182300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20241115 | 182200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20241115 | 182100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20241115 | 182000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20241115 | 181900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20241115 | 181800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20241115 | 181700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20241115 | 181600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20241115 | 181500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20241115 | 181400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20241115 | 181300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20241115 | 181200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20241115 | 181100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20241115 | 181000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20241115 | 180900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20241115 | 180800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20241115 | 180700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20241115 | 180600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20241115 | 180500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20241115 | 180400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20241115 | 180300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20241115 | 180200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20241115 | 180100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20241115 | 180000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 123 | 20241115 | 175900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20241115 | 175800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20241115 | 175700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20241115 | 175600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20241115 | 175500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20241115 | 175400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20241115 | 175300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20241115 | 175200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20241115 | 175100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20241115 | 175000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20241115 | 174900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20241115 | 174800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20241115 | 174700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20241115 | 174600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20241115 | 174500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20241115 | 174400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20241115 | 174300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20241115 | 174200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20241115 | 174100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20241115 | 174000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20241115 | 173900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20241115 | 173800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20241115 | 173700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20241115 | 173600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20241115 | 173500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20241115 | 173400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20241115 | 173300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20241115 | 173200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20241115 | 173100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20241115 | 173000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 153 | 20241115 | 172900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20241115 | 172800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20241115 | 172700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20241115 | 172600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20241115 | 172500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20241115 | 172400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20241115 | 172300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20241115 | 172200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20241115 | 172100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20241115 | 172000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20241115 | 171900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20241115 | 171800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20241115 | 171700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20241115 | 171600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20241115 | 171500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20241115 | 171400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20241115 | 171300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20241115 | 171200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20241115 | 171100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20241115 | 171000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20241115 | 170900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20241115 | 170800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20241115 | 170700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20241115 | 170600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20241115 | 170500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20241115 | 170400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20241115 | 170300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20241115 | 170200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20241115 | 170100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20241115 | 170000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 183 | 20241115 | 165900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20241115 | 165800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20241115 | 165700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20241115 | 165600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20241115 | 165500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20241115 | 165400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20241115 | 165300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20241115 | 165200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20241115 | 165100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20241115 | 165000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20241115 | 164900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20241115 | 164800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20241115 | 164700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20241115 | 164600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20241115 | 164500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20241115 | 164400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20241115 | 164300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20241115 | 164200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20241115 | 164100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20241115 | 164000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20241115 | 163900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20241115 | 163800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20241115 | 163700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20241115 | 163600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20241115 | 163500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20241115 | 163400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20241115 | 163300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20241115 | 163200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20241115 | 163100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20241115 | 163000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 213 | 20241115 | 162900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20241115 | 162800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20241115 | 162700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20241115 | 162600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20241115 | 162500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20241115 | 162400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20241115 | 162300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20241115 | 162200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20241115 | 162100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20241115 | 162000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20241115 | 161900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20241115 | 161800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20241115 | 161700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20241115 | 161600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20241115 | 161500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20241115 | 161400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20241115 | 161300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20241115 | 161200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20241115 | 161100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20241115 | 161000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20241115 | 160900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20241115 | 160800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20241115 | 160700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20241115 | 160600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20241115 | 160500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20241115 | 160400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20241115 | 160300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20241115 | 160200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20241115 | 160100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20241115 | 160000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 4739 |
| 243 | 20241115 | 155900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20241115 | 155800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20241115 | 155700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20241115 | 155600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20241115 | 155500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20241115 | 155400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20241115 | 155300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20241115 | 155200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20241115 | 155100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20241115 | 155000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20241115 | 154900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20241115 | 154800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20241115 | 154700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20241115 | 154600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20241115 | 154500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20241115 | 154400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20241115 | 154300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20241115 | 154200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20241115 | 154100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20241115 | 154000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20241115 | 153900 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20241115 | 153800 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20241115 | 153700 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20241115 | 153600 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20241115 | 153500 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20241115 | 153400 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20241115 | 153300 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20241115 | 153200 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20241115 | 153100 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20241115 | 153000 | 1001555100 | 3910 | 3910 | 3910 | 3910 | 9478 |
| 273 | 20241115 | 152900 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20241115 | 152800 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20241115 | 152700 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20241115 | 152600 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20241115 | 152500 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20241115 | 152400 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20241115 | 152300 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20241115 | 152200 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20241115 | 152100 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20241115 | 152000 | 983025610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20241115 | 151900 | 983025610 | 3910 | 3920 | 3920 | 3910 | 877 |
| 284 | 20241115 | 151800 | 979592050 | 3920 | 3925 | 3935 | 3920 | 500 |
| 285 | 20241115 | 151700 | 977629235 | 3920 | 3920 | 3920 | 3910 | 1607 |
| 286 | 20241115 | 151600 | 971335290 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20241115 | 151500 | 971335290 | 3910 | 3920 | 3920 | 3910 | 105 |
| 288 | 20241115 | 151400 | 970924505 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20241115 | 151300 | 970924505 | 3910 | 3915 | 3920 | 3910 | 104 |
| 290 | 20241115 | 151200 | 970517310 | 3915 | 3915 | 3915 | 3915 | 424 |
| 291 | 20241115 | 151100 | 968857350 | 3915 | 3930 | 3935 | 3910 | 5965 |
| 292 | 20241115 | 151000 | 945507320 | 3925 | 3930 | 3935 | 3925 | 505 |
| 293 | 20241115 | 150900 | 943522675 | 3925 | 3930 | 3930 | 3925 | 47 |
| 294 | 20241115 | 150800 | 943338005 | 3930 | 3930 | 3930 | 3930 | 120 |
| 295 | 20241115 | 150700 | 942866405 | 3925 | 3925 | 3925 | 3925 | 305 |
| 296 | 20241115 | 150600 | 941669280 | 3920 | 3920 | 3920 | 3920 | 210 |
| 297 | 20241115 | 150500 | 940846080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20241115 | 150400 | 940846080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20241115 | 150300 | 940846080 | 3920 | 3920 | 3920 | 3920 | 100 |
| 300 | 20241115 | 150200 | 940454080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20241115 | 150100 | 940454080 | 3920 | 3915 | 3920 | 3915 | 110 |
| 302 | 20241115 | 150000 | 940023005 | 3915 | 3920 | 3920 | 3915 | 138 |
| 303 | 20241115 | 145900 | 939482495 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20241115 | 145800 | 939482495 | 3920 | 3925 | 3925 | 3920 | 1400 |
| 305 | 20241115 | 145700 | 933992755 | 3930 | 3930 | 3930 | 3930 | 231 |
| 306 | 20241115 | 145600 | 933084925 | 3935 | 3935 | 3935 | 3935 | 53 |
| 307 | 20241115 | 145500 | 932876370 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20241115 | 145400 | 932876370 | 3935 | 3935 | 3935 | 3935 | 385 |
| 309 | 20241115 | 145300 | 931361395 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20241115 | 145200 | 931361395 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20241115 | 145100 | 931361395 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20241115 | 145000 | 931361395 | 3940 | 3935 | 3940 | 3935 | 202 |
| 313 | 20241115 | 144900 | 930566515 | 3925 | 3925 | 3925 | 3925 | 2 |
| 314 | 20241115 | 144800 | 930558665 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20241115 | 144700 | 930558665 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20241115 | 144600 | 930558665 | 3935 | 3930 | 3935 | 3930 | 418 |
| 317 | 20241115 | 144500 | 928915280 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20241115 | 144400 | 928915280 | 3935 | 3935 | 3935 | 3935 | 143 |
| 319 | 20241115 | 144300 | 928352575 | 3930 | 3930 | 3930 | 3930 | 238 |
| 320 | 20241115 | 144200 | 927417235 | 3930 | 3930 | 3930 | 3930 | 81 |
| 321 | 20241115 | 144100 | 927098905 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20241115 | 144000 | 927098905 | 3930 | 3935 | 3935 | 3930 | 1068 |
| 323 | 20241115 | 143900 | 922896405 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20241115 | 143800 | 922896405 | 3935 | 3940 | 3940 | 3935 | 172 |
| 325 | 20241115 | 143700 | 922219575 | 3940 | 3940 | 3940 | 3940 | 7 |
| 326 | 20241115 | 143600 | 922191995 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20241115 | 143500 | 922191995 | 3940 | 3935 | 3940 | 3935 | 119 |
| 328 | 20241115 | 143400 | 921723695 | 3935 | 3935 | 3935 | 3935 | 0 |
| 329 | 20241115 | 143300 | 921723695 | 3935 | 3935 | 3935 | 3935 | 0 |
| 330 | 20241115 | 143200 | 921723695 | 3935 | 3940 | 3940 | 3925 | 1153 |
| 331 | 20241115 | 143100 | 917196750 | 3935 | 3925 | 3940 | 3925 | 997 |
| 332 | 20241115 | 143000 | 913273555 | 3925 | 3925 | 3925 | 3920 | 428 |
| 333 | 20241115 | 142900 | 911595665 | 3930 | 3930 | 3930 | 3920 | 792 |
| 334 | 20241115 | 142800 | 908490785 | 3920 | 3920 | 3920 | 3920 | 77 |
| 335 | 20241115 | 142700 | 908188945 | 3920 | 3920 | 3925 | 3920 | 2535 |
| 336 | 20241115 | 142600 | 898251555 | 3920 | 3925 | 3925 | 3920 | 100 |
| 337 | 20241115 | 142500 | 897859400 | 3920 | 3920 | 3920 | 3920 | 430 |
| 338 | 20241115 | 142400 | 896173800 | 3920 | 3925 | 3925 | 3920 | 484 |
| 339 | 20241115 | 142300 | 894275100 | 3935 | 3925 | 3935 | 3925 | 34 |
| 340 | 20241115 | 142200 | 894141610 | 3935 | 3935 | 3935 | 3935 | 100 |
| 341 | 20241115 | 142100 | 893748110 | 3935 | 3935 | 3935 | 3935 | 3 |
| 342 | 20241115 | 142000 | 893736305 | 3940 | 3935 | 3940 | 3935 | 1000 |
| 343 | 20241115 | 141900 | 889797800 | 3930 | 3935 | 3935 | 3930 | 322 |
| 344 | 20241115 | 141800 | 888531535 | 3945 | 3935 | 3945 | 3935 | 695 |
| 345 | 20241115 | 141700 | 885796690 | 3930 | 3945 | 3945 | 3930 | 1379 |
| 346 | 20241115 | 141600 | 880370820 | 3945 | 3945 | 3945 | 3945 | 206 |
| 347 | 20241115 | 141500 | 879558150 | 3945 | 3945 | 3945 | 3945 | 2 |
| 348 | 20241115 | 141400 | 879550260 | 3945 | 3945 | 3945 | 3945 | 123 |
| 349 | 20241115 | 141300 | 879065025 | 3950 | 3950 | 3950 | 3945 | 13 |
| 350 | 20241115 | 141200 | 879013695 | 3945 | 3945 | 3950 | 3945 | 114 |
| 351 | 20241115 | 141100 | 878563895 | 3950 | 3950 | 3950 | 3945 | 377 |
| 352 | 20241115 | 141000 | 877076610 | 3945 | 3945 | 3950 | 3940 | 557 |
| 353 | 20241115 | 140900 | 874878245 | 3945 | 3940 | 3945 | 3940 | 55 |
| 354 | 20241115 | 140800 | 874661275 | 3935 | 3945 | 3945 | 3935 | 112 |
| 355 | 20241115 | 140700 | 874220100 | 3945 | 3930 | 3950 | 3930 | 3066 |
| 356 | 20241115 | 140600 | 862113360 | 3920 | 3920 | 3920 | 3920 | 1 |
| 357 | 20241115 | 140500 | 862109440 | 3925 | 3905 | 3925 | 3905 | 5003 |
| 358 | 20241115 | 140400 | 842501315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 359 | 20241115 | 140300 | 842501315 | 3900 | 3900 | 3900 | 3900 | 56 |
| 360 | 20241115 | 140200 | 842282915 | 3900 | 3895 | 3900 | 3895 | 1940 |
| 361 | 20241115 | 140100 | 834721615 | 3895 | 3890 | 3895 | 3890 | 144 |
| 362 | 20241115 | 140000 | 834161060 | 3890 | 3880 | 3890 | 3880 | 3371 |
| 363 | 20241115 | 135900 | 821070710 | 3875 | 3875 | 3880 | 3875 | 105 |
| 364 | 20241115 | 135800 | 820663335 | 3875 | 3875 | 3880 | 3875 | 12 |
| 365 | 20241115 | 135700 | 820616830 | 3875 | 3875 | 3880 | 3875 | 8 |
| 366 | 20241115 | 135600 | 820585825 | 3880 | 3875 | 3880 | 3875 | 261 |
| 367 | 20241115 | 135500 | 819573425 | 3875 | 3870 | 3875 | 3870 | 3 |
| 368 | 20241115 | 135400 | 819561805 | 3870 | 3870 | 3880 | 3870 | 24 |
| 369 | 20241115 | 135300 | 819468905 | 3870 | 3860 | 3875 | 3860 | 1717 |
| 370 | 20241115 | 135200 | 812841190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 371 | 20241115 | 135100 | 812841190 | 3855 | 3855 | 3855 | 3855 | 77 |
| 372 | 20241115 | 135000 | 812544355 | 3855 | 3850 | 3855 | 3850 | 108 |
| 373 | 20241115 | 134900 | 812128025 | 3855 | 3855 | 3860 | 3850 | 77 |
| 374 | 20241115 | 134800 | 811831190 | 3855 | 3850 | 3855 | 3850 | 1002 |
| 375 | 20241115 | 134700 | 807973480 | 3855 | 3855 | 3860 | 3855 | 288 |
| 376 | 20241115 | 134600 | 806863225 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20241115 | 134500 | 806863225 | 3850 | 3850 | 3850 | 3850 | 0 |
| 378 | 20241115 | 134400 | 806863225 | 3850 | 3850 | 3850 | 3850 | 54 |
| 379 | 20241115 | 134300 | 806655325 | 3855 | 3855 | 3855 | 3855 | 0 |
| 380 | 20241115 | 134200 | 806655325 | 3855 | 3845 | 3855 | 3845 | 182 |
| 381 | 20241115 | 134100 | 805955520 | 3850 | 3855 | 3855 | 3850 | 714 |
| 382 | 20241115 | 134000 | 803206100 | 3860 | 3865 | 3870 | 3860 | 490 |
| 383 | 20241115 | 133900 | 801314640 | 3865 | 3870 | 3875 | 3865 | 965 |
| 384 | 20241115 | 133800 | 797580100 | 3865 | 3865 | 3865 | 3865 | 104 |
| 385 | 20241115 | 133700 | 797178140 | 3860 | 3860 | 3860 | 3860 | 227 |
| 386 | 20241115 | 133600 | 796301920 | 3860 | 3855 | 3860 | 3855 | 265 |
| 387 | 20241115 | 133500 | 795280335 | 3855 | 3855 | 3855 | 3855 | 3 |
| 388 | 20241115 | 133400 | 795268770 | 3855 | 3850 | 3855 | 3850 | 12 |
| 389 | 20241115 | 133300 | 795222565 | 3845 | 3845 | 3845 | 3845 | 0 |
| 390 | 20241115 | 133200 | 795222565 | 3845 | 3850 | 3850 | 3845 | 241 |
| 391 | 20241115 | 133100 | 794295215 | 3850 | 3850 | 3850 | 3850 | 20 |
| 392 | 20241115 | 133000 | 794218215 | 3850 | 3850 | 3855 | 3850 | 5 |
| 393 | 20241115 | 132900 | 794198955 | 3850 | 3850 | 3855 | 3850 | 560 |
| 394 | 20241115 | 132800 | 792042950 | 3850 | 3850 | 3850 | 3850 | 73 |
| 395 | 20241115 | 132700 | 791761900 | 3855 | 3855 | 3855 | 3855 | 1 |
| 396 | 20241115 | 132600 | 791758045 | 3855 | 3865 | 3865 | 3855 | 2985 |
| 397 | 20241115 | 132500 | 780250525 | 3875 | 3875 | 3875 | 3875 | 0 |
| 398 | 20241115 | 132400 | 780250525 | 3875 | 3870 | 3875 | 3870 | 6 |
| 399 | 20241115 | 132300 | 780227300 | 3875 | 3875 | 3875 | 3875 | 1 |
| 400 | 20241115 | 132200 | 780223425 | 3875 | 3875 | 3875 | 3875 | 28 |
| 401 | 20241115 | 132100 | 780114925 | 3875 | 3870 | 3875 | 3860 | 591 |
| 402 | 20241115 | 132000 | 777830530 | 3870 | 3875 | 3875 | 3870 | 26 |
| 403 | 20241115 | 131900 | 777729905 | 3875 | 3875 | 3875 | 3875 | 0 |
| 404 | 20241115 | 131800 | 777729905 | 3875 | 3875 | 3875 | 3870 | 1330 |
| 405 | 20241115 | 131700 | 772577210 | 3875 | 3885 | 3885 | 3875 | 2663 |
| 406 | 20241115 | 131600 | 762239175 | 3900 | 3900 | 3900 | 3900 | 318 |
| 407 | 20241115 | 131500 | 760998975 | 3900 | 3880 | 3900 | 3880 | 2000 |
| 408 | 20241115 | 131400 | 753218505 | 3870 | 3870 | 3875 | 3870 | 543 |
| 409 | 20241115 | 131300 | 751117090 | 3870 | 3870 | 3870 | 3870 | 418 |
| 410 | 20241115 | 131200 | 749499430 | 3870 | 3875 | 3875 | 3870 | 30 |
| 411 | 20241115 | 131100 | 749383300 | 3880 | 3880 | 3885 | 3880 | 6 |
| 412 | 20241115 | 131000 | 749360010 | 3880 | 3880 | 3880 | 3880 | 0 |
| 413 | 20241115 | 130900 | 749360010 | 3880 | 3880 | 3880 | 3880 | 156 |
| 414 | 20241115 | 130800 | 748754730 | 3880 | 3880 | 3880 | 3880 | 505 |
| 415 | 20241115 | 130700 | 746795330 | 3880 | 3880 | 3880 | 3880 | 10 |
| 416 | 20241115 | 130600 | 746756530 | 3880 | 3880 | 3880 | 3875 | 15 |
| 417 | 20241115 | 130500 | 746698340 | 3875 | 3875 | 3880 | 3875 | 11 |
| 418 | 20241115 | 130400 | 746655670 | 3880 | 3870 | 3880 | 3870 | 1725 |
| 419 | 20241115 | 130300 | 739979900 | 3870 | 3870 | 3880 | 3870 | 1003 |
| 420 | 20241115 | 130200 | 736088300 | 3880 | 3880 | 3880 | 3865 | 104 |
| 421 | 20241115 | 130100 | 735684795 | 3880 | 3865 | 3880 | 3865 | 4989 |
| 422 | 20241115 | 130000 | 716378055 | 3860 | 3860 | 3860 | 3860 | 1185 |
| 423 | 20241115 | 125900 | 711803955 | 3855 | 3855 | 3855 | 3855 | 0 |
| 424 | 20241115 | 125800 | 711803955 | 3855 | 3855 | 3855 | 3855 | 0 |
| 425 | 20241115 | 125700 | 711803955 | 3855 | 3855 | 3855 | 3855 | 311 |
| 426 | 20241115 | 125600 | 710605050 | 3860 | 3860 | 3860 | 3860 | 74 |
| 427 | 20241115 | 125500 | 710319410 | 3865 | 3865 | 3865 | 3865 | 250 |
| 428 | 20241115 | 125400 | 709353160 | 3870 | 3870 | 3870 | 3870 | 0 |
| 429 | 20241115 | 125300 | 709353160 | 3870 | 3870 | 3870 | 3870 | 0 |
| 430 | 20241115 | 125200 | 709353160 | 3870 | 3870 | 3870 | 3870 | 160 |
| 431 | 20241115 | 125100 | 708733960 | 3870 | 3870 | 3870 | 3870 | 0 |
| 432 | 20241115 | 125000 | 708733960 | 3870 | 3870 | 3870 | 3870 | 0 |
| 433 | 20241115 | 124900 | 708733960 | 3870 | 3870 | 3870 | 3870 | 0 |
| 434 | 20241115 | 124800 | 708733960 | 3870 | 3875 | 3875 | 3870 | 895 |
| 435 | 20241115 | 124700 | 705270210 | 3875 | 3870 | 3875 | 3870 | 182 |
| 436 | 20241115 | 124600 | 704565620 | 3875 | 3880 | 3885 | 3875 | 385 |
| 437 | 20241115 | 124500 | 703072080 | 3880 | 3875 | 3880 | 3875 | 145 |
| 438 | 20241115 | 124400 | 702509500 | 3875 | 3880 | 3880 | 3875 | 3 |
| 439 | 20241115 | 124300 | 702497870 | 3880 | 3885 | 3885 | 3875 | 853 |
| 440 | 20241115 | 124200 | 699192455 | 3880 | 3880 | 3880 | 3880 | 264 |
| 441 | 20241115 | 124100 | 698168135 | 3880 | 3880 | 3880 | 3880 | 293 |
| 442 | 20241115 | 124000 | 697031295 | 3875 | 3875 | 3880 | 3875 | 118 |
| 443 | 20241115 | 123900 | 696574025 | 3875 | 3870 | 3875 | 3870 | 1094 |
| 444 | 20241115 | 123800 | 692340040 | 3870 | 3860 | 3870 | 3860 | 522 |
| 445 | 20241115 | 123700 | 690321415 | 3860 | 3865 | 3865 | 3860 | 116 |
| 446 | 20241115 | 123600 | 689873165 | 3865 | 3870 | 3870 | 3865 | 34 |
| 447 | 20241115 | 123500 | 689741660 | 3865 | 3865 | 3870 | 3865 | 107 |
| 448 | 20241115 | 123400 | 689328100 | 3860 | 3860 | 3860 | 3860 | 151 |
| 449 | 20241115 | 123300 | 688745240 | 3855 | 3855 | 3855 | 3855 | 271 |
| 450 | 20241115 | 123200 | 687700535 | 3855 | 3855 | 3855 | 3855 | 365 |
| 451 | 20241115 | 123100 | 686293460 | 3850 | 3850 | 3855 | 3850 | 629 |
| 452 | 20241115 | 123000 | 683871300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 453 | 20241115 | 122900 | 683871300 | 3850 | 3845 | 3850 | 3845 | 6 |
| 454 | 20241115 | 122800 | 683848215 | 3845 | 3845 | 3850 | 3845 | 56 |
| 455 | 20241115 | 122700 | 683632885 | 3840 | 3845 | 3845 | 3840 | 30 |
| 456 | 20241115 | 122600 | 683517680 | 3850 | 3850 | 3850 | 3850 | 2 |
| 457 | 20241115 | 122500 | 683509980 | 3845 | 3840 | 3845 | 3840 | 1634 |
| 458 | 20241115 | 122400 | 677228990 | 3840 | 3840 | 3840 | 3840 | 0 |
| 459 | 20241115 | 122300 | 677228990 | 3840 | 3830 | 3840 | 3830 | 215 |
| 460 | 20241115 | 122200 | 676403535 | 3835 | 3835 | 3835 | 3835 | 0 |
| 461 | 20241115 | 122100 | 676403535 | 3835 | 3825 | 3835 | 3825 | 502 |
| 462 | 20241115 | 122000 | 674483375 | 3830 | 3825 | 3835 | 3825 | 285 |
| 463 | 20241115 | 121900 | 673392225 | 3830 | 3820 | 3830 | 3820 | 368 |
| 464 | 20241115 | 121800 | 671985115 | 3825 | 3825 | 3825 | 3825 | 346 |
| 465 | 20241115 | 121700 | 670661665 | 3825 | 3825 | 3825 | 3825 | 0 |
| 466 | 20241115 | 121600 | 670661665 | 3825 | 3825 | 3825 | 3825 | 1069 |
| 467 | 20241115 | 121500 | 666572740 | 3825 | 3830 | 3830 | 3825 | 704 |
| 468 | 20241115 | 121400 | 663879920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 469 | 20241115 | 121300 | 663879920 | 3835 | 3830 | 3835 | 3830 | 202 |
| 470 | 20241115 | 121200 | 663106250 | 3825 | 3825 | 3825 | 3825 | 107 |
| 471 | 20241115 | 121100 | 662696975 | 3830 | 3830 | 3830 | 3830 | 0 |
| 472 | 20241115 | 121000 | 662696975 | 3830 | 3830 | 3830 | 3830 | 99 |
| 473 | 20241115 | 120900 | 662317805 | 3825 | 3825 | 3825 | 3825 | 0 |
| 474 | 20241115 | 120800 | 662317805 | 3825 | 3820 | 3825 | 3820 | 71 |
| 475 | 20241115 | 120700 | 662046580 | 3825 | 3825 | 3825 | 3825 | 1 |
| 476 | 20241115 | 120600 | 662042755 | 3830 | 3830 | 3830 | 3830 | 0 |
| 477 | 20241115 | 120500 | 662042755 | 3830 | 3830 | 3830 | 3830 | 0 |
| 478 | 20241115 | 120400 | 662042755 | 3830 | 3830 | 3830 | 3830 | 0 |
| 479 | 20241115 | 120300 | 662042755 | 3830 | 3820 | 3830 | 3820 | 320 |
| 480 | 20241115 | 120200 | 660817355 | 3820 | 3820 | 3820 | 3820 | 0 |
| 481 | 20241115 | 120100 | 660817355 | 3820 | 3825 | 3825 | 3820 | 1141 |
| 482 | 20241115 | 120000 | 656457235 | 3820 | 3820 | 3820 | 3820 | 0 |
| 483 | 20241115 | 115900 | 656457235 | 3820 | 3820 | 3820 | 3820 | 64 |
| 484 | 20241115 | 115800 | 656212755 | 3820 | 3820 | 3820 | 3820 | 0 |
| 485 | 20241115 | 115700 | 656212755 | 3820 | 3820 | 3820 | 3820 | 37 |
| 486 | 20241115 | 115600 | 656071415 | 3820 | 3820 | 3820 | 3820 | 50 |
| 487 | 20241115 | 115500 | 655880415 | 3820 | 3820 | 3820 | 3820 | 1 |
| 488 | 20241115 | 115400 | 655876595 | 3825 | 3830 | 3830 | 3825 | 133 |
| 489 | 20241115 | 115300 | 655367865 | 3830 | 3830 | 3830 | 3830 | 6 |
| 490 | 20241115 | 115200 | 655344885 | 3830 | 3830 | 3830 | 3830 | 0 |
| 491 | 20241115 | 115100 | 655344885 | 3830 | 3835 | 3835 | 3830 | 29 |
| 492 | 20241115 | 115000 | 655233765 | 3830 | 3830 | 3830 | 3830 | 1 |
| 493 | 20241115 | 114900 | 655229935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 494 | 20241115 | 114800 | 655229935 | 3830 | 3835 | 3835 | 3825 | 6216 |
| 495 | 20241115 | 114700 | 631447595 | 3835 | 3840 | 3840 | 3835 | 114 |
| 496 | 20241115 | 114600 | 631009865 | 3840 | 3840 | 3840 | 3840 | 8 |
| 497 | 20241115 | 114500 | 630979145 | 3840 | 3840 | 3840 | 3840 | 492 |
| 498 | 20241115 | 114400 | 629089865 | 3840 | 3840 | 3840 | 3840 | 0 |
| 499 | 20241115 | 114300 | 629089865 | 3840 | 3830 | 3840 | 3830 | 1002 |
| 500 | 20241115 | 114200 | 625252190 | 3830 | 3830 | 3830 | 3830 | 200 |
| 501 | 20241115 | 114100 | 624486190 | 3840 | 3840 | 3840 | 3840 | 130 |
| 502 | 20241115 | 114000 | 623986990 | 3840 | 3835 | 3840 | 3835 | 44 |
| 503 | 20241115 | 113900 | 623818235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 504 | 20241115 | 113800 | 623818235 | 3840 | 3835 | 3845 | 3835 | 31 |
| 505 | 20241115 | 113700 | 623699315 | 3835 | 3835 | 3835 | 3835 | 30 |
| 506 | 20241115 | 113600 | 623584265 | 3835 | 3835 | 3835 | 3835 | 37 |
| 507 | 20241115 | 113500 | 623442370 | 3840 | 3835 | 3840 | 3835 | 24 |
| 508 | 20241115 | 113400 | 623350270 | 3840 | 3840 | 3840 | 3840 | 5 |
| 509 | 20241115 | 113300 | 623331070 | 3840 | 3840 | 3840 | 3840 | 0 |
| 510 | 20241115 | 113200 | 623331070 | 3840 | 3840 | 3840 | 3840 | 1082 |
| 511 | 20241115 | 113100 | 619176190 | 3840 | 3840 | 3840 | 3840 | 328 |
| 512 | 20241115 | 113000 | 617916670 | 3840 | 3840 | 3840 | 3840 | 101 |
| 513 | 20241115 | 112900 | 617528830 | 3830 | 3830 | 3830 | 3830 | 0 |
| 514 | 20241115 | 112800 | 617528830 | 3830 | 3830 | 3830 | 3830 | 346 |
| 515 | 20241115 | 112700 | 616203650 | 3830 | 3830 | 3830 | 3830 | 1 |
| 516 | 20241115 | 112600 | 616199820 | 3830 | 3830 | 3830 | 3830 | 1221 |
| 517 | 20241115 | 112500 | 611523390 | 3830 | 3830 | 3830 | 3830 | 1062 |
| 518 | 20241115 | 112400 | 607455930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 519 | 20241115 | 112300 | 607455930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 520 | 20241115 | 112200 | 607455930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 521 | 20241115 | 112100 | 607455930 | 3830 | 3825 | 3830 | 3825 | 21 |
| 522 | 20241115 | 112000 | 607375505 | 3825 | 3820 | 3825 | 3820 | 1111 |
| 523 | 20241115 | 111900 | 603125935 | 3815 | 3815 | 3815 | 3815 | 587 |
| 524 | 20241115 | 111800 | 600886530 | 3815 | 3815 | 3815 | 3815 | 0 |
| 525 | 20241115 | 111700 | 600886530 | 3815 | 3815 | 3815 | 3815 | 0 |
| 526 | 20241115 | 111600 | 600886530 | 3815 | 3815 | 3815 | 3815 | 152 |
| 527 | 20241115 | 111500 | 600306650 | 3800 | 3800 | 3800 | 3800 | 0 |
| 528 | 20241115 | 111400 | 600306650 | 3800 | 3805 | 3805 | 3800 | 200 |
| 529 | 20241115 | 111300 | 599546395 | 3800 | 3800 | 3800 | 3800 | 228 |
| 530 | 20241115 | 111200 | 598679995 | 3800 | 3805 | 3805 | 3800 | 2189 |
| 531 | 20241115 | 111100 | 590358695 | 3810 | 3810 | 3810 | 3810 | 250 |
| 532 | 20241115 | 111000 | 589406195 | 3810 | 3820 | 3820 | 3810 | 1000 |
| 533 | 20241115 | 110900 | 585594285 | 3820 | 3820 | 3820 | 3820 | 20 |
| 534 | 20241115 | 110800 | 585517885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 535 | 20241115 | 110700 | 585517885 | 3820 | 3820 | 3820 | 3820 | 156 |
| 536 | 20241115 | 110600 | 584921965 | 3820 | 3820 | 3820 | 3820 | 50 |
| 537 | 20241115 | 110500 | 584730965 | 3820 | 3825 | 3825 | 3820 | 293 |
| 538 | 20241115 | 110400 | 583611120 | 3825 | 3825 | 3825 | 3825 | 76 |
| 539 | 20241115 | 110300 | 583320420 | 3835 | 3835 | 3835 | 3815 | 2344 |
| 540 | 20241115 | 110200 | 574367200 | 3835 | 3835 | 3835 | 3835 | 10 |
| 541 | 20241115 | 110100 | 574328850 | 3835 | 3835 | 3840 | 3830 | 697 |
| 542 | 20241115 | 110000 | 571653990 | 3835 | 3835 | 3835 | 3835 | 68 |
| 543 | 20241115 | 105900 | 571393210 | 3845 | 3840 | 3845 | 3830 | 402 |
| 544 | 20241115 | 105800 | 569850305 | 3840 | 3840 | 3840 | 3840 | 300 |
| 545 | 20241115 | 105700 | 568698305 | 3840 | 3835 | 3840 | 3835 | 915 |
| 546 | 20241115 | 105600 | 565187235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 547 | 20241115 | 105500 | 565187235 | 3830 | 3830 | 3830 | 3830 | 404 |
| 548 | 20241115 | 105400 | 563639915 | 3830 | 3835 | 3835 | 3830 | 650 |
| 549 | 20241115 | 105300 | 561148275 | 3835 | 3835 | 3840 | 3835 | 835 |
| 550 | 20241115 | 105200 | 557941960 | 3835 | 3835 | 3835 | 3835 | 51 |
| 551 | 20241115 | 105100 | 557746375 | 3835 | 3835 | 3840 | 3835 | 1112 |
| 552 | 20241115 | 105000 | 553476930 | 3835 | 3850 | 3855 | 3830 | 5071 |
| 553 | 20241115 | 104900 | 534034695 | 3855 | 3810 | 3855 | 3810 | 11150 |
| 554 | 20241115 | 104800 | 491339555 | 3810 | 3810 | 3810 | 3805 | 212 |
| 555 | 20241115 | 104700 | 490532835 | 3805 | 3805 | 3805 | 3805 | 0 |
| 556 | 20241115 | 104600 | 490532835 | 3805 | 3805 | 3805 | 3805 | 201 |
| 557 | 20241115 | 104500 | 489768030 | 3805 | 3800 | 3805 | 3800 | 1238 |
| 558 | 20241115 | 104400 | 485059940 | 3800 | 3800 | 3800 | 3800 | 701 |
| 559 | 20241115 | 104300 | 482396140 | 3800 | 3800 | 3800 | 3800 | 675 |
| 560 | 20241115 | 104200 | 479831140 | 3800 | 3795 | 3800 | 3795 | 63 |
| 561 | 20241115 | 104100 | 479591745 | 3795 | 3800 | 3800 | 3795 | 732 |
| 562 | 20241115 | 104000 | 476813490 | 3795 | 3790 | 3795 | 3790 | 212 |
| 563 | 20241115 | 103900 | 476009775 | 3785 | 3785 | 3785 | 3785 | 500 |
| 564 | 20241115 | 103800 | 474117275 | 3790 | 3790 | 3790 | 3790 | 126 |
| 565 | 20241115 | 103700 | 473639735 | 3790 | 3785 | 3790 | 3785 | 86 |
| 566 | 20241115 | 103600 | 473314180 | 3785 | 3785 | 3785 | 3785 | 100 |
| 567 | 20241115 | 103500 | 472935680 | 3785 | 3785 | 3790 | 3785 | 424 |
| 568 | 20241115 | 103400 | 471330830 | 3785 | 3780 | 3790 | 3780 | 214 |
| 569 | 20241115 | 103300 | 470521330 | 3775 | 3780 | 3785 | 3775 | 369 |
| 570 | 20241115 | 103200 | 469127335 | 3780 | 3785 | 3785 | 3780 | 937 |
| 571 | 20241115 | 103100 | 465584980 | 3785 | 3780 | 3785 | 3780 | 408 |
| 572 | 20241115 | 103000 | 464042170 | 3780 | 3785 | 3785 | 3780 | 521 |
| 573 | 20241115 | 102900 | 462072740 | 3785 | 3780 | 3785 | 3780 | 250 |
| 574 | 20241115 | 102800 | 461127565 | 3780 | 3785 | 3785 | 3780 | 862 |
| 575 | 20241115 | 102700 | 457866915 | 3785 | 3775 | 3795 | 3775 | 8 |
| 576 | 20241115 | 102600 | 457836635 | 3770 | 3790 | 3790 | 3770 | 646 |
| 577 | 20241115 | 102500 | 455397650 | 3790 | 3800 | 3800 | 3790 | 3035 |
| 578 | 20241115 | 102400 | 443880395 | 3800 | 3800 | 3805 | 3800 | 32 |
| 579 | 20241115 | 102300 | 443758740 | 3800 | 3790 | 3810 | 3790 | 1759 |
| 580 | 20241115 | 102200 | 437078350 | 3785 | 3785 | 3785 | 3785 | 0 |
| 581 | 20241115 | 102100 | 437078350 | 3785 | 3785 | 3785 | 3785 | 149 |
| 582 | 20241115 | 102000 | 436514385 | 3790 | 3780 | 3790 | 3780 | 8 |
| 583 | 20241115 | 101900 | 436484085 | 3780 | 3775 | 3780 | 3775 | 713 |
| 584 | 20241115 | 101800 | 433792500 | 3775 | 3790 | 3795 | 3775 | 1201 |
| 585 | 20241115 | 101700 | 429248595 | 3795 | 3790 | 3795 | 3790 | 284 |
| 586 | 20241115 | 101600 | 428172215 | 3790 | 3790 | 3795 | 3790 | 432 |
| 587 | 20241115 | 101500 | 426534910 | 3790 | 3785 | 3790 | 3785 | 7 |
| 588 | 20241115 | 101400 | 426508385 | 3780 | 3785 | 3785 | 3780 | 188 |
| 589 | 20241115 | 101300 | 425797275 | 3785 | 3770 | 3785 | 3770 | 1444 |
| 590 | 20241115 | 101200 | 420348430 | 3770 | 3775 | 3775 | 3770 | 462 |
| 591 | 20241115 | 101100 | 418606155 | 3775 | 3775 | 3775 | 3775 | 358 |
| 592 | 20241115 | 101000 | 417254705 | 3775 | 3775 | 3775 | 3775 | 98 |
| 593 | 20241115 | 100900 | 416884755 | 3790 | 3790 | 3790 | 3790 | 0 |
| 594 | 20241115 | 100800 | 416884755 | 3790 | 3790 | 3790 | 3775 | 3525 |
| 595 | 20241115 | 100700 | 403554900 | 3800 | 3795 | 3800 | 3795 | 9 |
| 596 | 20241115 | 100600 | 403520710 | 3800 | 3795 | 3800 | 3795 | 22 |
| 597 | 20241115 | 100500 | 403437210 | 3800 | 3800 | 3800 | 3790 | 1771 |
| 598 | 20241115 | 100400 | 396715425 | 3800 | 3775 | 3800 | 3775 | 5804 |
| 599 | 20241115 | 100300 | 374693775 | 3770 | 3775 | 3775 | 3770 | 65 |
| 600 | 20241115 | 100200 | 374448715 | 3775 | 3775 | 3780 | 3775 | 60 |
| 601 | 20241115 | 100100 | 374222210 | 3775 | 3775 | 3775 | 3775 | 50 |
| 602 | 20241115 | 100000 | 374033460 | 3775 | 3775 | 3775 | 3775 | 400 |
| 603 | 20241115 | 095900 | 372523460 | 3775 | 3775 | 3775 | 3775 | 0 |
| 604 | 20241115 | 095800 | 372523460 | 3775 | 3775 | 3775 | 3775 | 282 |
| 605 | 20241115 | 095700 | 371458910 | 3775 | 3775 | 3775 | 3775 | 403 |
| 606 | 20241115 | 095600 | 369937585 | 3780 | 3775 | 3780 | 3775 | 1384 |
| 607 | 20241115 | 095500 | 364712485 | 3775 | 3770 | 3775 | 3755 | 5481 |
| 608 | 20241115 | 095400 | 344089460 | 3775 | 3785 | 3785 | 3770 | 1370 |
| 609 | 20241115 | 095300 | 338916265 | 3785 | 3785 | 3790 | 3785 | 920 |
| 610 | 20241115 | 095200 | 335429485 | 3790 | 3780 | 3790 | 3780 | 1685 |
| 611 | 20241115 | 095100 | 329060175 | 3775 | 3775 | 3780 | 3775 | 2131 |
| 612 | 20241115 | 095000 | 321014650 | 3780 | 3790 | 3790 | 3780 | 3669 |
| 613 | 20241115 | 094900 | 307129350 | 3790 | 3790 | 3790 | 3790 | 0 |
| 614 | 20241115 | 094800 | 307129350 | 3790 | 3790 | 3790 | 3790 | 50 |
| 615 | 20241115 | 094700 | 306939850 | 3790 | 3790 | 3790 | 3790 | 262 |
| 616 | 20241115 | 094600 | 305946870 | 3790 | 3790 | 3790 | 3790 | 110 |
| 617 | 20241115 | 094500 | 305529970 | 3795 | 3800 | 3800 | 3790 | 460 |
| 618 | 20241115 | 094400 | 303785095 | 3800 | 3800 | 3800 | 3795 | 36 |
| 619 | 20241115 | 094300 | 303648300 | 3800 | 3795 | 3800 | 3795 | 88 |
| 620 | 20241115 | 094200 | 303314275 | 3795 | 3790 | 3795 | 3790 | 1617 |
| 621 | 20241115 | 094100 | 297185830 | 3790 | 3795 | 3795 | 3790 | 24 |
| 622 | 20241115 | 094000 | 297094820 | 3795 | 3785 | 3800 | 3785 | 1101 |
| 623 | 20241115 | 093900 | 292926515 | 3785 | 3780 | 3785 | 3775 | 2451 |
| 624 | 20241115 | 093800 | 283662495 | 3780 | 3775 | 3780 | 3775 | 202 |
| 625 | 20241115 | 093700 | 282899930 | 3780 | 3780 | 3780 | 3780 | 95 |
| 626 | 20241115 | 093600 | 282540830 | 3780 | 3780 | 3780 | 3780 | 11 |
| 627 | 20241115 | 093500 | 282499250 | 3775 | 3775 | 3785 | 3775 | 6402 |
| 628 | 20241115 | 093400 | 258303125 | 3775 | 3765 | 3780 | 3760 | 3735 |
| 629 | 20241115 | 093300 | 244235750 | 3770 | 3765 | 3770 | 3765 | 1685 |
| 630 | 20241115 | 093200 | 237891500 | 3770 | 3770 | 3770 | 3770 | 1805 |
| 631 | 20241115 | 093100 | 231086650 | 3775 | 3780 | 3780 | 3775 | 607 |
| 632 | 20241115 | 093000 | 228793685 | 3780 | 3780 | 3780 | 3780 | 51 |
| 633 | 20241115 | 092900 | 228600905 | 3780 | 3790 | 3790 | 3780 | 8401 |
| 634 | 20241115 | 092800 | 196818785 | 3795 | 3790 | 3795 | 3790 | 7 |
| 635 | 20241115 | 092700 | 196792245 | 3795 | 3800 | 3800 | 3795 | 59 |
| 636 | 20241115 | 092600 | 196568095 | 3800 | 3800 | 3800 | 3800 | 346 |
| 637 | 20241115 | 092500 | 195253295 | 3790 | 3815 | 3815 | 3790 | 4280 |
| 638 | 20241115 | 092400 | 178979605 | 3810 | 3810 | 3810 | 3805 | 1220 |
| 639 | 20241115 | 092300 | 174335785 | 3810 | 3810 | 3810 | 3810 | 1245 |
| 640 | 20241115 | 092200 | 169592335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 641 | 20241115 | 092100 | 169592335 | 3810 | 3810 | 3820 | 3810 | 1190 |
| 642 | 20241115 | 092000 | 165046710 | 3820 | 3805 | 3820 | 3805 | 1502 |
| 643 | 20241115 | 091900 | 159318980 | 3810 | 3805 | 3810 | 3805 | 170 |
| 644 | 20241115 | 091800 | 158671290 | 3810 | 3820 | 3820 | 3805 | 958 |
| 645 | 20241115 | 091700 | 155022735 | 3815 | 3815 | 3815 | 3815 | 813 |
| 646 | 20241115 | 091600 | 151921140 | 3815 | 3825 | 3825 | 3815 | 293 |
| 647 | 20241115 | 091500 | 150800425 | 3825 | 3825 | 3825 | 3810 | 8 |
| 648 | 20241115 | 091400 | 150769860 | 3825 | 3815 | 3825 | 3815 | 1723 |
| 649 | 20241115 | 091300 | 144194215 | 3815 | 3810 | 3815 | 3810 | 165 |
| 650 | 20241115 | 091200 | 143564890 | 3815 | 3815 | 3815 | 3815 | 107 |
| 651 | 20241115 | 091100 | 143156685 | 3815 | 3815 | 3815 | 3795 | 1025 |
| 652 | 20241115 | 091000 | 139266310 | 3795 | 3795 | 3795 | 3795 | 109 |
| 653 | 20241115 | 090900 | 138852655 | 3795 | 3790 | 3795 | 3780 | 2246 |
| 654 | 20241115 | 090800 | 130343075 | 3795 | 3815 | 3815 | 3795 | 2950 |
| 655 | 20241115 | 090700 | 119128460 | 3815 | 3815 | 3815 | 3800 | 1929 |
| 656 | 20241115 | 090600 | 111787935 | 3810 | 3830 | 3830 | 3810 | 3118 |
| 657 | 20241115 | 090500 | 99890710 | 3820 | 3795 | 3820 | 3790 | 6933 |
| 658 | 20241115 | 090400 | 73527760 | 3795 | 3805 | 3815 | 3790 | 3554 |
| 659 | 20241115 | 090300 | 60028495 | 3805 | 3810 | 3820 | 3805 | 2882 |
| 660 | 20241115 | 090200 | 49053500 | 3805 | 3795 | 3810 | 3795 | 3132 |
| 661 | 20241115 | 090100 | 37149220 | 3795 | 3800 | 3800 | 3780 | 1423 |
| 662 | 20241115 | 090000 | 31743590 | 3805 | 3700 | 3810 | 3700 | 8579 |