32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 3 | 20241122 | 195700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241122 | 195600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241122 | 195500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241122 | 195400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241122 | 195300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241122 | 195200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241122 | 195100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241122 | 195000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241122 | 194900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241122 | 194800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241122 | 194700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241122 | 194600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241122 | 194500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241122 | 194400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241122 | 194300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241122 | 194200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241122 | 194100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241122 | 194000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241122 | 193900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241122 | 193800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241122 | 193700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241122 | 193600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241122 | 193500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241122 | 193400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241122 | 193300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241122 | 193200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241122 | 193100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241122 | 193000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241122 | 192900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241122 | 192800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 33 | 20241122 | 192700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241122 | 192600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241122 | 192500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241122 | 192400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241122 | 192300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241122 | 192200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241122 | 192100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241122 | 192000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241122 | 191900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241122 | 191800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241122 | 191700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241122 | 191600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241122 | 191500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241122 | 191400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241122 | 191300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241122 | 191200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241122 | 191100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241122 | 191000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241122 | 190900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241122 | 190800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241122 | 190700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241122 | 190600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241122 | 190500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241122 | 190400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241122 | 190300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241122 | 190200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241122 | 190100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241122 | 190000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241122 | 185900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241122 | 185800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 63 | 20241122 | 185700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241122 | 185600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241122 | 185500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241122 | 185400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241122 | 185300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241122 | 185200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241122 | 185100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241122 | 185000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241122 | 184900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241122 | 184800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241122 | 184700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241122 | 184600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241122 | 184500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241122 | 184400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241122 | 184300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241122 | 184200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241122 | 184100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241122 | 184000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241122 | 183900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241122 | 183800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241122 | 183700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241122 | 183600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241122 | 183500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241122 | 183400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241122 | 183300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241122 | 183200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241122 | 183100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241122 | 183000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241122 | 182900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241122 | 182800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 93 | 20241122 | 182700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241122 | 182600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241122 | 182500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241122 | 182400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241122 | 182300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241122 | 182200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241122 | 182100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241122 | 182000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241122 | 181900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241122 | 181800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241122 | 181700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241122 | 181600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241122 | 181500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241122 | 181400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241122 | 181300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241122 | 181200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241122 | 181100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241122 | 181000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241122 | 180900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241122 | 180800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241122 | 180700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241122 | 180600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241122 | 180500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241122 | 180400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241122 | 180300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241122 | 180200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241122 | 180100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241122 | 180000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241122 | 175900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241122 | 175800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 123 | 20241122 | 175700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241122 | 175600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241122 | 175500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241122 | 175400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241122 | 175300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241122 | 175200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241122 | 175100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241122 | 175000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241122 | 174900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241122 | 174800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241122 | 174700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241122 | 174600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241122 | 174500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241122 | 174400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241122 | 174300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241122 | 174200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241122 | 174100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241122 | 174000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241122 | 173900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241122 | 173800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241122 | 173700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241122 | 173600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241122 | 173500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241122 | 173400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241122 | 173300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241122 | 173200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241122 | 173100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241122 | 173000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241122 | 172900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241122 | 172800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 153 | 20241122 | 172700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241122 | 172600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241122 | 172500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241122 | 172400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241122 | 172300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241122 | 172200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241122 | 172100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241122 | 172000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241122 | 171900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241122 | 171800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241122 | 171700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241122 | 171600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241122 | 171500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241122 | 171400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241122 | 171300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241122 | 171200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241122 | 171100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241122 | 171000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241122 | 170900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241122 | 170800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241122 | 170700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241122 | 170600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241122 | 170500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241122 | 170400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241122 | 170300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241122 | 170200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241122 | 170100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241122 | 170000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241122 | 165900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241122 | 165800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 183 | 20241122 | 165700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241122 | 165600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241122 | 165500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241122 | 165400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241122 | 165300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241122 | 165200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241122 | 165100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241122 | 165000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241122 | 164900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241122 | 164800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20241122 | 164700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241122 | 164600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241122 | 164500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241122 | 164400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241122 | 164300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241122 | 164200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241122 | 164100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241122 | 164000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241122 | 163900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241122 | 163800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241122 | 163700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20241122 | 163600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20241122 | 163500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20241122 | 163400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20241122 | 163300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20241122 | 163200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20241122 | 163100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20241122 | 163000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20241122 | 162900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20241122 | 162800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 213 | 20241122 | 162700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20241122 | 162600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20241122 | 162500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20241122 | 162400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20241122 | 162300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20241122 | 162200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20241122 | 162100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20241122 | 162000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20241122 | 161900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20241122 | 161800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20241122 | 161700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20241122 | 161600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20241122 | 161500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20241122 | 161400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20241122 | 161300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20241122 | 161200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20241122 | 161100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20241122 | 161000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20241122 | 160900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20241122 | 160800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20241122 | 160700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20241122 | 160600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20241122 | 160500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20241122 | 160400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20241122 | 160300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20241122 | 160200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20241122 | 160100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20241122 | 160000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20241122 | 155900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20241122 | 155800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 243 | 20241122 | 155700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20241122 | 155600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20241122 | 155500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20241122 | 155400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20241122 | 155300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20241122 | 155200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20241122 | 155100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20241122 | 155000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20241122 | 154900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20241122 | 154800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20241122 | 154700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20241122 | 154600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20241122 | 154500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20241122 | 154400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20241122 | 154300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20241122 | 154200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20241122 | 154100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20241122 | 154000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20241122 | 153900 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20241122 | 153800 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20241122 | 153700 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20241122 | 153600 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20241122 | 153500 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20241122 | 153400 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20241122 | 153300 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20241122 | 153200 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20241122 | 153100 | 907284580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20241122 | 153000 | 907284580 | 3705 | 3705 | 3705 | 3705 | 11638 |
| 271 | 20241122 | 152900 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20241122 | 152800 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 273 | 20241122 | 152700 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20241122 | 152600 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20241122 | 152500 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20241122 | 152400 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20241122 | 152300 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20241122 | 152200 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20241122 | 152100 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20241122 | 152000 | 864165790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20241122 | 151900 | 864165790 | 3705 | 3705 | 3705 | 3700 | 865 |
| 282 | 20241122 | 151800 | 860960980 | 3705 | 3700 | 3705 | 3700 | 18 |
| 283 | 20241122 | 151700 | 860894320 | 3700 | 3705 | 3705 | 3700 | 7840 |
| 284 | 20241122 | 151600 | 831886290 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20241122 | 151500 | 831886290 | 3705 | 3700 | 3705 | 3700 | 6 |
| 286 | 20241122 | 151400 | 831864085 | 3705 | 3705 | 3705 | 3705 | 15 |
| 287 | 20241122 | 151300 | 831808510 | 3700 | 3700 | 3700 | 3700 | 10 |
| 288 | 20241122 | 151200 | 831771510 | 3695 | 3695 | 3695 | 3690 | 802 |
| 289 | 20241122 | 151100 | 828810620 | 3695 | 3690 | 3695 | 3690 | 634 |
| 290 | 20241122 | 151000 | 826468660 | 3690 | 3685 | 3690 | 3685 | 6647 |
| 291 | 20241122 | 150900 | 801965920 | 3685 | 3685 | 3685 | 3685 | 690 |
| 292 | 20241122 | 150800 | 799423270 | 3685 | 3695 | 3695 | 3685 | 4328 |
| 293 | 20241122 | 150700 | 783461800 | 3695 | 3695 | 3695 | 3690 | 1782 |
| 294 | 20241122 | 150600 | 776885395 | 3690 | 3695 | 3695 | 3690 | 1003 |
| 295 | 20241122 | 150500 | 773182250 | 3695 | 3690 | 3695 | 3690 | 15 |
| 296 | 20241122 | 150400 | 773126885 | 3690 | 3690 | 3695 | 3690 | 2548 |
| 297 | 20241122 | 150300 | 763722265 | 3690 | 3700 | 3700 | 3690 | 11626 |
| 298 | 20241122 | 150200 | 720712760 | 3705 | 3705 | 3705 | 3705 | 800 |
| 299 | 20241122 | 150100 | 717748760 | 3705 | 3705 | 3710 | 3705 | 705 |
| 300 | 20241122 | 150000 | 715136620 | 3710 | 3710 | 3710 | 3710 | 36 |
| 301 | 20241122 | 145900 | 715003060 | 3710 | 3710 | 3710 | 3710 | 54 |
| 302 | 20241122 | 145800 | 714802720 | 3710 | 3710 | 3710 | 3710 | 201 |
| 303 | 20241122 | 145700 | 714057010 | 3710 | 3705 | 3710 | 3705 | 2 |
| 304 | 20241122 | 145600 | 714049595 | 3710 | 3710 | 3710 | 3710 | 66 |
| 305 | 20241122 | 145500 | 713804735 | 3710 | 3730 | 3730 | 3705 | 23324 |
| 306 | 20241122 | 145400 | 627218035 | 3730 | 3730 | 3730 | 3730 | 435 |
| 307 | 20241122 | 145300 | 625595485 | 3735 | 3735 | 3735 | 3735 | 67 |
| 308 | 20241122 | 145200 | 625345240 | 3735 | 3735 | 3735 | 3735 | 44 |
| 309 | 20241122 | 145100 | 625180900 | 3735 | 3730 | 3735 | 3725 | 1470 |
| 310 | 20241122 | 145000 | 619700795 | 3730 | 3725 | 3730 | 3725 | 106 |
| 311 | 20241122 | 144900 | 619305940 | 3730 | 3730 | 3730 | 3725 | 224 |
| 312 | 20241122 | 144800 | 618470920 | 3730 | 3730 | 3730 | 3730 | 10 |
| 313 | 20241122 | 144700 | 618433620 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20241122 | 144600 | 618433620 | 3725 | 3730 | 3730 | 3725 | 1004 |
| 315 | 20241122 | 144500 | 614688720 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20241122 | 144400 | 614688720 | 3730 | 3730 | 3730 | 3730 | 1 |
| 317 | 20241122 | 144300 | 614684990 | 3725 | 3725 | 3725 | 3725 | 1 |
| 318 | 20241122 | 144200 | 614681265 | 3725 | 3725 | 3725 | 3725 | 1 |
| 319 | 20241122 | 144100 | 614677540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20241122 | 144000 | 614677540 | 3725 | 3725 | 3725 | 3725 | 200 |
| 321 | 20241122 | 143900 | 613932540 | 3720 | 3725 | 3725 | 3720 | 2045 |
| 322 | 20241122 | 143800 | 606320610 | 3725 | 3725 | 3725 | 3725 | 1000 |
| 323 | 20241122 | 143700 | 602595610 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20241122 | 143600 | 602595610 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20241122 | 143500 | 602595610 | 3730 | 3730 | 3730 | 3730 | 459 |
| 326 | 20241122 | 143400 | 600883540 | 3730 | 3730 | 3730 | 3725 | 6 |
| 327 | 20241122 | 143300 | 600861170 | 3730 | 3730 | 3730 | 3730 | 0 |
| 328 | 20241122 | 143200 | 600861170 | 3730 | 3730 | 3730 | 3730 | 0 |
| 329 | 20241122 | 143100 | 600861170 | 3730 | 3730 | 3730 | 3725 | 12 |
| 330 | 20241122 | 143000 | 600816415 | 3730 | 3730 | 3730 | 3730 | 30 |
| 331 | 20241122 | 142900 | 600704515 | 3730 | 3730 | 3730 | 3730 | 12 |
| 332 | 20241122 | 142800 | 600659755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 333 | 20241122 | 142700 | 600659755 | 3730 | 3730 | 3730 | 3730 | 10 |
| 334 | 20241122 | 142600 | 600622455 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20241122 | 142500 | 600622455 | 3730 | 3730 | 3730 | 3730 | 0 |
| 336 | 20241122 | 142400 | 600622455 | 3730 | 3730 | 3730 | 3730 | 4 |
| 337 | 20241122 | 142300 | 600607535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20241122 | 142200 | 600607535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 339 | 20241122 | 142100 | 600607535 | 3730 | 3735 | 3735 | 3730 | 24 |
| 340 | 20241122 | 142000 | 600517905 | 3730 | 3730 | 3735 | 3730 | 282 |
| 341 | 20241122 | 141900 | 599466020 | 3730 | 3730 | 3735 | 3730 | 70 |
| 342 | 20241122 | 141800 | 599204910 | 3725 | 3725 | 3725 | 3725 | 41 |
| 343 | 20241122 | 141700 | 599052185 | 3725 | 3715 | 3725 | 3715 | 217 |
| 344 | 20241122 | 141600 | 598245385 | 3710 | 3710 | 3710 | 3710 | 1327 |
| 345 | 20241122 | 141500 | 593322215 | 3705 | 3705 | 3705 | 3705 | 0 |
| 346 | 20241122 | 141400 | 593322215 | 3705 | 3710 | 3710 | 3705 | 729 |
| 347 | 20241122 | 141300 | 590617630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 348 | 20241122 | 141200 | 590617630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 349 | 20241122 | 141100 | 590617630 | 3710 | 3710 | 3710 | 3710 | 201 |
| 350 | 20241122 | 141000 | 589871920 | 3710 | 3710 | 3710 | 3710 | 206 |
| 351 | 20241122 | 140900 | 589107660 | 3710 | 3710 | 3710 | 3710 | 150 |
| 352 | 20241122 | 140800 | 588551160 | 3710 | 3710 | 3710 | 3710 | 0 |
| 353 | 20241122 | 140700 | 588551160 | 3710 | 3715 | 3715 | 3710 | 75 |
| 354 | 20241122 | 140600 | 588272860 | 3715 | 3715 | 3715 | 3715 | 0 |
| 355 | 20241122 | 140500 | 588272860 | 3715 | 3715 | 3715 | 3715 | 5 |
| 356 | 20241122 | 140400 | 588254285 | 3715 | 3715 | 3715 | 3715 | 250 |
| 357 | 20241122 | 140300 | 587325535 | 3710 | 3715 | 3715 | 3710 | 12 |
| 358 | 20241122 | 140200 | 587280975 | 3710 | 3715 | 3715 | 3710 | 230 |
| 359 | 20241122 | 140100 | 586427525 | 3710 | 3710 | 3710 | 3710 | 99 |
| 360 | 20241122 | 140000 | 586060235 | 3710 | 3705 | 3710 | 3705 | 70 |
| 361 | 20241122 | 135900 | 585800785 | 3705 | 3705 | 3705 | 3705 | 189 |
| 362 | 20241122 | 135800 | 585100540 | 3710 | 3715 | 3715 | 3710 | 702 |
| 363 | 20241122 | 135700 | 582495745 | 3715 | 3720 | 3725 | 3710 | 788 |
| 364 | 20241122 | 135600 | 579570635 | 3720 | 3720 | 3730 | 3710 | 685 |
| 365 | 20241122 | 135500 | 577020210 | 3720 | 3715 | 3725 | 3710 | 2171 |
| 366 | 20241122 | 135400 | 568965610 | 3725 | 3715 | 3725 | 3715 | 101 |
| 367 | 20241122 | 135300 | 568589900 | 3730 | 3730 | 3730 | 3720 | 26 |
| 368 | 20241122 | 135200 | 568492985 | 3720 | 3720 | 3720 | 3720 | 5 |
| 369 | 20241122 | 135100 | 568474385 | 3710 | 3710 | 3710 | 3710 | 200 |
| 370 | 20241122 | 135000 | 567732385 | 3710 | 3715 | 3715 | 3710 | 6801 |
| 371 | 20241122 | 134900 | 542500425 | 3710 | 3710 | 3710 | 3710 | 0 |
| 372 | 20241122 | 134800 | 542500425 | 3710 | 3725 | 3730 | 3710 | 1143 |
| 373 | 20241122 | 134700 | 538255310 | 3715 | 3720 | 3720 | 3715 | 126 |
| 374 | 20241122 | 134600 | 537787165 | 3720 | 3725 | 3725 | 3715 | 362 |
| 375 | 20241122 | 134500 | 536440185 | 3725 | 3720 | 3725 | 3720 | 11 |
| 376 | 20241122 | 134400 | 536399260 | 3730 | 3740 | 3740 | 3730 | 2 |
| 377 | 20241122 | 134300 | 536391790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 378 | 20241122 | 134200 | 536391790 | 3730 | 3725 | 3740 | 3720 | 299 |
| 379 | 20241122 | 134100 | 535277770 | 3725 | 3720 | 3725 | 3720 | 2 |
| 380 | 20241122 | 134000 | 535270325 | 3720 | 3720 | 3720 | 3720 | 300 |
| 381 | 20241122 | 133900 | 534154325 | 3720 | 3720 | 3720 | 3720 | 100 |
| 382 | 20241122 | 133800 | 533782325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 383 | 20241122 | 133700 | 533782325 | 3715 | 3715 | 3715 | 3715 | 2365 |
| 384 | 20241122 | 133600 | 524996350 | 3715 | 3715 | 3715 | 3715 | 371 |
| 385 | 20241122 | 133500 | 523618085 | 3715 | 3715 | 3715 | 3715 | 398 |
| 386 | 20241122 | 133400 | 522139515 | 3715 | 3715 | 3715 | 3715 | 8 |
| 387 | 20241122 | 133300 | 522109795 | 3715 | 3715 | 3715 | 3715 | 151 |
| 388 | 20241122 | 133200 | 521548830 | 3710 | 3710 | 3715 | 3710 | 102 |
| 389 | 20241122 | 133100 | 521170285 | 3715 | 3715 | 3715 | 3715 | 1 |
| 390 | 20241122 | 133000 | 521166570 | 3715 | 3715 | 3715 | 3715 | 274 |
| 391 | 20241122 | 132900 | 520148660 | 3715 | 3720 | 3720 | 3710 | 4125 |
| 392 | 20241122 | 132800 | 504837740 | 3720 | 3720 | 3720 | 3720 | 22 |
| 393 | 20241122 | 132700 | 504755900 | 3720 | 3720 | 3725 | 3720 | 288 |
| 394 | 20241122 | 132600 | 503684535 | 3715 | 3715 | 3715 | 3715 | 0 |
| 395 | 20241122 | 132500 | 503684535 | 3715 | 3720 | 3720 | 3715 | 2048 |
| 396 | 20241122 | 132400 | 496074080 | 3720 | 3720 | 3720 | 3720 | 570 |
| 397 | 20241122 | 132300 | 493953680 | 3720 | 3720 | 3720 | 3720 | 36 |
| 398 | 20241122 | 132200 | 493819760 | 3720 | 3720 | 3720 | 3720 | 122 |
| 399 | 20241122 | 132100 | 493365920 | 3720 | 3735 | 3735 | 3720 | 2231 |
| 400 | 20241122 | 132000 | 485064465 | 3740 | 3730 | 3740 | 3725 | 290 |
| 401 | 20241122 | 131900 | 483982780 | 3725 | 3725 | 3725 | 3725 | 82 |
| 402 | 20241122 | 131800 | 483677330 | 3725 | 3725 | 3725 | 3725 | 1048 |
| 403 | 20241122 | 131700 | 479773530 | 3720 | 3720 | 3720 | 3715 | 714 |
| 404 | 20241122 | 131600 | 477118475 | 3715 | 3720 | 3720 | 3710 | 1293 |
| 405 | 20241122 | 131500 | 472310525 | 3710 | 3720 | 3720 | 3710 | 361 |
| 406 | 20241122 | 131400 | 470968045 | 3720 | 3720 | 3720 | 3720 | 545 |
| 407 | 20241122 | 131300 | 468940645 | 3710 | 3720 | 3720 | 3710 | 5086 |
| 408 | 20241122 | 131200 | 450034885 | 3720 | 3720 | 3720 | 3720 | 363 |
| 409 | 20241122 | 131100 | 448684525 | 3720 | 3725 | 3725 | 3720 | 239 |
| 410 | 20241122 | 131000 | 447795320 | 3725 | 3735 | 3740 | 3720 | 6589 |
| 411 | 20241122 | 130900 | 423269585 | 3735 | 3735 | 3735 | 3735 | 1683 |
| 412 | 20241122 | 130800 | 416983580 | 3740 | 3735 | 3740 | 3735 | 305 |
| 413 | 20241122 | 130700 | 415844380 | 3735 | 3740 | 3740 | 3735 | 1375 |
| 414 | 20241122 | 130600 | 410707880 | 3740 | 3745 | 3745 | 3740 | 2951 |
| 415 | 20241122 | 130500 | 399671110 | 3745 | 3750 | 3750 | 3745 | 11607 |
| 416 | 20241122 | 130400 | 356156060 | 3750 | 3750 | 3750 | 3750 | 170 |
| 417 | 20241122 | 130300 | 355518560 | 3755 | 3750 | 3755 | 3750 | 893 |
| 418 | 20241122 | 130200 | 352169740 | 3755 | 3755 | 3755 | 3755 | 50 |
| 419 | 20241122 | 130100 | 351981990 | 3755 | 3750 | 3755 | 3750 | 934 |
| 420 | 20241122 | 130000 | 348475005 | 3755 | 3755 | 3755 | 3755 | 200 |
| 421 | 20241122 | 125900 | 347724005 | 3755 | 3755 | 3755 | 3755 | 1411 |
| 422 | 20241122 | 125800 | 342425700 | 3760 | 3760 | 3760 | 3760 | 121 |
| 423 | 20241122 | 125700 | 341970740 | 3755 | 3755 | 3755 | 3755 | 410 |
| 424 | 20241122 | 125600 | 340431190 | 3755 | 3765 | 3765 | 3755 | 500 |
| 425 | 20241122 | 125500 | 338552500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 426 | 20241122 | 125400 | 338552500 | 3770 | 3770 | 3770 | 3770 | 1 |
| 427 | 20241122 | 125300 | 338548730 | 3770 | 3765 | 3770 | 3765 | 62 |
| 428 | 20241122 | 125200 | 338315175 | 3770 | 3770 | 3770 | 3770 | 100 |
| 429 | 20241122 | 125100 | 337938175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 430 | 20241122 | 125000 | 337938175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 431 | 20241122 | 124900 | 337938175 | 3760 | 3760 | 3760 | 3760 | 970 |
| 432 | 20241122 | 124800 | 334290975 | 3755 | 3755 | 3755 | 3755 | 0 |
| 433 | 20241122 | 124700 | 334290975 | 3755 | 3765 | 3765 | 3755 | 2540 |
| 434 | 20241122 | 124600 | 324739225 | 3760 | 3760 | 3760 | 3760 | 3721 |
| 435 | 20241122 | 124500 | 310748265 | 3760 | 3760 | 3760 | 3760 | 60 |
| 436 | 20241122 | 124400 | 310522665 | 3755 | 3770 | 3770 | 3755 | 1314 |
| 437 | 20241122 | 124300 | 305583725 | 3770 | 3770 | 3770 | 3770 | 62 |
| 438 | 20241122 | 124200 | 305349985 | 3770 | 3770 | 3770 | 3770 | 1 |
| 439 | 20241122 | 124100 | 305346215 | 3760 | 3765 | 3765 | 3760 | 3677 |
| 440 | 20241122 | 124000 | 291516290 | 3765 | 3775 | 3775 | 3765 | 374 |
| 441 | 20241122 | 123900 | 290107925 | 3785 | 3785 | 3785 | 3785 | 0 |
| 442 | 20241122 | 123800 | 290107925 | 3785 | 3780 | 3785 | 3780 | 556 |
| 443 | 20241122 | 123700 | 288005970 | 3785 | 3785 | 3785 | 3785 | 0 |
| 444 | 20241122 | 123600 | 288005970 | 3785 | 3785 | 3785 | 3785 | 1 |
| 445 | 20241122 | 123500 | 288002185 | 3775 | 3775 | 3775 | 3775 | 63 |
| 446 | 20241122 | 123400 | 287764360 | 3775 | 3775 | 3775 | 3775 | 8 |
| 447 | 20241122 | 123300 | 287734160 | 3780 | 3780 | 3780 | 3780 | 0 |
| 448 | 20241122 | 123200 | 287734160 | 3780 | 3780 | 3780 | 3780 | 79 |
| 449 | 20241122 | 123100 | 287435540 | 3780 | 3780 | 3780 | 3780 | 497 |
| 450 | 20241122 | 123000 | 285556880 | 3780 | 3780 | 3780 | 3780 | 0 |
| 451 | 20241122 | 122900 | 285556880 | 3780 | 3780 | 3780 | 3780 | 174 |
| 452 | 20241122 | 122800 | 284899160 | 3785 | 3780 | 3785 | 3780 | 767 |
| 453 | 20241122 | 122700 | 281999325 | 3775 | 3775 | 3775 | 3775 | 0 |
| 454 | 20241122 | 122600 | 281999325 | 3775 | 3775 | 3775 | 3775 | 303 |
| 455 | 20241122 | 122500 | 280855500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 456 | 20241122 | 122400 | 280855500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 457 | 20241122 | 122300 | 280855500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 458 | 20241122 | 122200 | 280855500 | 3770 | 3770 | 3770 | 3770 | 483 |
| 459 | 20241122 | 122100 | 279034590 | 3770 | 3770 | 3770 | 3770 | 0 |
| 460 | 20241122 | 122000 | 279034590 | 3770 | 3770 | 3770 | 3770 | 17 |
| 461 | 20241122 | 121900 | 278970500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 462 | 20241122 | 121800 | 278970500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 463 | 20241122 | 121700 | 278970500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 464 | 20241122 | 121600 | 278970500 | 3765 | 3765 | 3765 | 3765 | 445 |
| 465 | 20241122 | 121500 | 277295075 | 3775 | 3780 | 3780 | 3775 | 97 |
| 466 | 20241122 | 121400 | 276928890 | 3780 | 3780 | 3780 | 3780 | 59 |
| 467 | 20241122 | 121300 | 276705870 | 3780 | 3780 | 3780 | 3780 | 23 |
| 468 | 20241122 | 121200 | 276618930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 469 | 20241122 | 121100 | 276618930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 470 | 20241122 | 121000 | 276618930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 471 | 20241122 | 120900 | 276618930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 472 | 20241122 | 120800 | 276618930 | 3780 | 3780 | 3780 | 3780 | 1 |
| 473 | 20241122 | 120700 | 276615150 | 3780 | 3780 | 3780 | 3780 | 0 |
| 474 | 20241122 | 120600 | 276615150 | 3780 | 3780 | 3780 | 3780 | 41 |
| 475 | 20241122 | 120500 | 276460170 | 3780 | 3780 | 3780 | 3780 | 0 |
| 476 | 20241122 | 120400 | 276460170 | 3780 | 3780 | 3780 | 3780 | 0 |
| 477 | 20241122 | 120300 | 276460170 | 3780 | 3780 | 3780 | 3780 | 2 |
| 478 | 20241122 | 120200 | 276452610 | 3780 | 3780 | 3780 | 3780 | 1 |
| 479 | 20241122 | 120100 | 276448830 | 3775 | 3775 | 3775 | 3775 | 384 |
| 480 | 20241122 | 120000 | 274999230 | 3765 | 3765 | 3765 | 3765 | 0 |
| 481 | 20241122 | 115900 | 274999230 | 3765 | 3765 | 3765 | 3765 | 0 |
| 482 | 20241122 | 115800 | 274999230 | 3765 | 3765 | 3765 | 3765 | 0 |
| 483 | 20241122 | 115700 | 274999230 | 3765 | 3770 | 3770 | 3765 | 230 |
| 484 | 20241122 | 115600 | 274132535 | 3770 | 3770 | 3770 | 3770 | 0 |
| 485 | 20241122 | 115500 | 274132535 | 3770 | 3770 | 3770 | 3770 | 2 |
| 486 | 20241122 | 115400 | 274124995 | 3770 | 3770 | 3770 | 3770 | 2 |
| 487 | 20241122 | 115300 | 274117455 | 3775 | 3770 | 3775 | 3765 | 1148 |
| 488 | 20241122 | 115200 | 269795145 | 3770 | 3770 | 3770 | 3770 | 6 |
| 489 | 20241122 | 115100 | 269772525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 490 | 20241122 | 115000 | 269772525 | 3770 | 3775 | 3775 | 3770 | 12 |
| 491 | 20241122 | 114900 | 269727235 | 3770 | 3775 | 3775 | 3765 | 2001 |
| 492 | 20241122 | 114800 | 262181270 | 3775 | 3775 | 3775 | 3775 | 0 |
| 493 | 20241122 | 114700 | 262181270 | 3775 | 3780 | 3780 | 3775 | 1180 |
| 494 | 20241122 | 114600 | 257721055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 495 | 20241122 | 114500 | 257721055 | 3785 | 3790 | 3790 | 3785 | 666 |
| 496 | 20241122 | 114400 | 255200030 | 3790 | 3785 | 3790 | 3785 | 111 |
| 497 | 20241122 | 114300 | 254779390 | 3790 | 3790 | 3790 | 3790 | 30 |
| 498 | 20241122 | 114200 | 254665690 | 3790 | 3790 | 3790 | 3790 | 35 |
| 499 | 20241122 | 114100 | 254533040 | 3790 | 3790 | 3790 | 3790 | 1076 |
| 500 | 20241122 | 114000 | 250455000 | 3795 | 3795 | 3795 | 3795 | 100 |
| 501 | 20241122 | 113900 | 250075500 | 3795 | 3795 | 3795 | 3795 | 0 |
| 502 | 20241122 | 113800 | 250075500 | 3795 | 3795 | 3795 | 3795 | 0 |
| 503 | 20241122 | 113700 | 250075500 | 3795 | 3795 | 3795 | 3795 | 0 |
| 504 | 20241122 | 113600 | 250075500 | 3795 | 3795 | 3795 | 3795 | 129 |
| 505 | 20241122 | 113500 | 249585945 | 3795 | 3795 | 3795 | 3795 | 43 |
| 506 | 20241122 | 113400 | 249422760 | 3795 | 3795 | 3795 | 3795 | 457 |
| 507 | 20241122 | 113300 | 247688445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 508 | 20241122 | 113200 | 247688445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 509 | 20241122 | 113100 | 247688445 | 3800 | 3800 | 3800 | 3800 | 1 |
| 510 | 20241122 | 113000 | 247684645 | 3795 | 3795 | 3795 | 3795 | 0 |
| 511 | 20241122 | 112900 | 247684645 | 3795 | 3795 | 3795 | 3795 | 100 |
| 512 | 20241122 | 112800 | 247305145 | 3795 | 3795 | 3795 | 3795 | 0 |
| 513 | 20241122 | 112700 | 247305145 | 3795 | 3795 | 3795 | 3795 | 937 |
| 514 | 20241122 | 112600 | 243749230 | 3795 | 3795 | 3795 | 3795 | 0 |
| 515 | 20241122 | 112500 | 243749230 | 3795 | 3795 | 3795 | 3795 | 0 |
| 516 | 20241122 | 112400 | 243749230 | 3795 | 3800 | 3800 | 3795 | 120 |
| 517 | 20241122 | 112300 | 243293630 | 3800 | 3800 | 3800 | 3800 | 16 |
| 518 | 20241122 | 112200 | 243232830 | 3795 | 3800 | 3800 | 3795 | 20 |
| 519 | 20241122 | 112100 | 243156925 | 3800 | 3805 | 3805 | 3800 | 501 |
| 520 | 20241122 | 112000 | 241253120 | 3805 | 3805 | 3805 | 3805 | 0 |
| 521 | 20241122 | 111900 | 241253120 | 3805 | 3805 | 3805 | 3805 | 1 |
| 522 | 20241122 | 111800 | 241249315 | 3800 | 3800 | 3800 | 3800 | 350 |
| 523 | 20241122 | 111700 | 239919315 | 3795 | 3800 | 3800 | 3795 | 300 |
| 524 | 20241122 | 111600 | 238779815 | 3790 | 3790 | 3790 | 3790 | 89 |
| 525 | 20241122 | 111500 | 238442505 | 3790 | 3800 | 3800 | 3790 | 2150 |
| 526 | 20241122 | 111400 | 230289735 | 3800 | 3800 | 3800 | 3800 | 58 |
| 527 | 20241122 | 111300 | 230069335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 528 | 20241122 | 111200 | 230069335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 529 | 20241122 | 111100 | 230069335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 530 | 20241122 | 111000 | 230069335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 531 | 20241122 | 110900 | 230069335 | 3805 | 3805 | 3805 | 3805 | 48 |
| 532 | 20241122 | 110800 | 229886695 | 3810 | 3805 | 3810 | 3805 | 16 |
| 533 | 20241122 | 110700 | 229825750 | 3795 | 3795 | 3795 | 3795 | 400 |
| 534 | 20241122 | 110600 | 228307750 | 3795 | 3815 | 3815 | 3795 | 2000 |
| 535 | 20241122 | 110500 | 220707330 | 3820 | 3820 | 3820 | 3820 | 0 |
| 536 | 20241122 | 110400 | 220707330 | 3820 | 3820 | 3820 | 3820 | 0 |
| 537 | 20241122 | 110300 | 220707330 | 3820 | 3820 | 3820 | 3820 | 0 |
| 538 | 20241122 | 110200 | 220707330 | 3820 | 3820 | 3820 | 3820 | 0 |
| 539 | 20241122 | 110100 | 220707330 | 3820 | 3820 | 3820 | 3820 | 0 |
| 540 | 20241122 | 110000 | 220707330 | 3820 | 3820 | 3820 | 3820 | 10 |
| 541 | 20241122 | 105900 | 220669130 | 3815 | 3810 | 3820 | 3810 | 760 |
| 542 | 20241122 | 105800 | 217773180 | 3795 | 3800 | 3800 | 3795 | 200 |
| 543 | 20241122 | 105700 | 217013770 | 3805 | 3800 | 3805 | 3800 | 370 |
| 544 | 20241122 | 105600 | 215607535 | 3800 | 3800 | 3800 | 3800 | 0 |
| 545 | 20241122 | 105500 | 215607535 | 3800 | 3800 | 3800 | 3800 | 0 |
| 546 | 20241122 | 105400 | 215607535 | 3800 | 3800 | 3800 | 3800 | 50 |
| 547 | 20241122 | 105300 | 215417535 | 3800 | 3800 | 3800 | 3800 | 0 |
| 548 | 20241122 | 105200 | 215417535 | 3800 | 3800 | 3800 | 3800 | 0 |
| 549 | 20241122 | 105100 | 215417535 | 3800 | 3800 | 3800 | 3800 | 50 |
| 550 | 20241122 | 105000 | 215227535 | 3805 | 3805 | 3805 | 3805 | 0 |
| 551 | 20241122 | 104900 | 215227535 | 3805 | 3800 | 3805 | 3795 | 1778 |
| 552 | 20241122 | 104800 | 208473935 | 3800 | 3805 | 3805 | 3800 | 1859 |
| 553 | 20241122 | 104700 | 201409440 | 3800 | 3810 | 3810 | 3800 | 4019 |
| 554 | 20241122 | 104600 | 186122860 | 3810 | 3805 | 3810 | 3805 | 551 |
| 555 | 20241122 | 104500 | 184023555 | 3810 | 3810 | 3810 | 3810 | 0 |
| 556 | 20241122 | 104400 | 184023555 | 3810 | 3810 | 3810 | 3810 | 0 |
| 557 | 20241122 | 104300 | 184023555 | 3810 | 3800 | 3810 | 3800 | 389 |
| 558 | 20241122 | 104200 | 182542435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 559 | 20241122 | 104100 | 182542435 | 3805 | 3805 | 3805 | 3805 | 201 |
| 560 | 20241122 | 104000 | 181777630 | 3810 | 3810 | 3810 | 3810 | 0 |
| 561 | 20241122 | 103900 | 181777630 | 3810 | 3810 | 3810 | 3810 | 0 |
| 562 | 20241122 | 103800 | 181777630 | 3810 | 3805 | 3810 | 3805 | 30 |
| 563 | 20241122 | 103700 | 181663465 | 3805 | 3805 | 3805 | 3805 | 5 |
| 564 | 20241122 | 103600 | 181644440 | 3800 | 3800 | 3800 | 3800 | 0 |
| 565 | 20241122 | 103500 | 181644440 | 3800 | 3800 | 3800 | 3800 | 0 |
| 566 | 20241122 | 103400 | 181644440 | 3800 | 3800 | 3800 | 3800 | 0 |
| 567 | 20241122 | 103300 | 181644440 | 3800 | 3800 | 3800 | 3800 | 200 |
| 568 | 20241122 | 103200 | 180884440 | 3800 | 3800 | 3800 | 3800 | 1122 |
| 569 | 20241122 | 103100 | 176620840 | 3800 | 3800 | 3800 | 3800 | 0 |
| 570 | 20241122 | 103000 | 176620840 | 3800 | 3800 | 3800 | 3800 | 189 |
| 571 | 20241122 | 102900 | 175902640 | 3800 | 3800 | 3800 | 3800 | 1 |
| 572 | 20241122 | 102800 | 175898840 | 3810 | 3810 | 3810 | 3810 | 213 |
| 573 | 20241122 | 102700 | 175087310 | 3800 | 3805 | 3805 | 3800 | 106 |
| 574 | 20241122 | 102600 | 174683985 | 3805 | 3805 | 3805 | 3805 | 0 |
| 575 | 20241122 | 102500 | 174683985 | 3805 | 3805 | 3805 | 3805 | 0 |
| 576 | 20241122 | 102400 | 174683985 | 3805 | 3805 | 3805 | 3805 | 0 |
| 577 | 20241122 | 102300 | 174683985 | 3805 | 3805 | 3805 | 3805 | 8 |
| 578 | 20241122 | 102200 | 174653545 | 3805 | 3805 | 3805 | 3805 | 200 |
| 579 | 20241122 | 102100 | 173892545 | 3805 | 3805 | 3805 | 3805 | 5 |
| 580 | 20241122 | 102000 | 173873520 | 3805 | 3805 | 3805 | 3805 | 20 |
| 581 | 20241122 | 101900 | 173797420 | 3805 | 3805 | 3805 | 3800 | 317 |
| 582 | 20241122 | 101800 | 172591730 | 3805 | 3805 | 3805 | 3805 | 69 |
| 583 | 20241122 | 101700 | 172329185 | 3805 | 3805 | 3805 | 3805 | 6 |
| 584 | 20241122 | 101600 | 172306355 | 3805 | 3805 | 3805 | 3805 | 0 |
| 585 | 20241122 | 101500 | 172306355 | 3805 | 3805 | 3805 | 3805 | 1288 |
| 586 | 20241122 | 101400 | 167405515 | 3805 | 3805 | 3805 | 3805 | 50 |
| 587 | 20241122 | 101300 | 167215265 | 3805 | 3800 | 3805 | 3800 | 520 |
| 588 | 20241122 | 101200 | 165237665 | 3805 | 3800 | 3805 | 3800 | 1041 |
| 589 | 20241122 | 101100 | 161281860 | 3800 | 3800 | 3800 | 3800 | 632 |
| 590 | 20241122 | 101000 | 158880260 | 3805 | 3805 | 3805 | 3805 | 477 |
| 591 | 20241122 | 100900 | 157065275 | 3805 | 3810 | 3810 | 3800 | 691 |
| 592 | 20241122 | 100800 | 154437030 | 3815 | 3815 | 3815 | 3815 | 0 |
| 593 | 20241122 | 100700 | 154437030 | 3815 | 3805 | 3815 | 3805 | 15 |
| 594 | 20241122 | 100600 | 154379915 | 3815 | 3815 | 3820 | 3810 | 745 |
| 595 | 20241122 | 100500 | 151541405 | 3820 | 3815 | 3820 | 3815 | 773 |
| 596 | 20241122 | 100400 | 148592400 | 3825 | 3820 | 3825 | 3820 | 24 |
| 597 | 20241122 | 100300 | 148500605 | 3825 | 3825 | 3825 | 3825 | 2 |
| 598 | 20241122 | 100200 | 148492955 | 3825 | 3820 | 3825 | 3820 | 5 |
| 599 | 20241122 | 100100 | 148473850 | 3820 | 3820 | 3820 | 3820 | 49 |
| 600 | 20241122 | 100000 | 148286670 | 3820 | 3820 | 3820 | 3820 | 328 |
| 601 | 20241122 | 095900 | 147033710 | 3820 | 3820 | 3820 | 3820 | 5 |
| 602 | 20241122 | 095800 | 147014610 | 3825 | 3825 | 3825 | 3825 | 60 |
| 603 | 20241122 | 095700 | 146785110 | 3825 | 3820 | 3825 | 3815 | 203 |
| 604 | 20241122 | 095600 | 146010640 | 3825 | 3825 | 3825 | 3825 | 0 |
| 605 | 20241122 | 095500 | 146010640 | 3825 | 3825 | 3825 | 3825 | 0 |
| 606 | 20241122 | 095400 | 146010640 | 3825 | 3820 | 3825 | 3820 | 2 |
| 607 | 20241122 | 095300 | 146002995 | 3825 | 3820 | 3825 | 3820 | 31 |
| 608 | 20241122 | 095200 | 145884425 | 3825 | 3820 | 3825 | 3820 | 2 |
| 609 | 20241122 | 095100 | 145876780 | 3820 | 3820 | 3825 | 3820 | 445 |
| 610 | 20241122 | 095000 | 144176875 | 3820 | 3820 | 3825 | 3820 | 60 |
| 611 | 20241122 | 094900 | 143947655 | 3825 | 3825 | 3825 | 3825 | 0 |
| 612 | 20241122 | 094800 | 143947655 | 3825 | 3825 | 3825 | 3825 | 150 |
| 613 | 20241122 | 094700 | 143373905 | 3820 | 3825 | 3830 | 3820 | 204 |
| 614 | 20241122 | 094600 | 142594600 | 3835 | 3830 | 3835 | 3825 | 628 |
| 615 | 20241122 | 094500 | 140191360 | 3830 | 3830 | 3835 | 3830 | 206 |
| 616 | 20241122 | 094400 | 139402355 | 3830 | 3830 | 3835 | 3825 | 1011 |
| 617 | 20241122 | 094300 | 135530225 | 3835 | 3825 | 3835 | 3825 | 416 |
| 618 | 20241122 | 094200 | 133937880 | 3820 | 3825 | 3830 | 3820 | 207 |
| 619 | 20241122 | 094100 | 133147030 | 3830 | 3825 | 3830 | 3825 | 4113 |
| 620 | 20241122 | 094000 | 117410040 | 3825 | 3810 | 3825 | 3810 | 1450 |
| 621 | 20241122 | 093900 | 111867785 | 3815 | 3815 | 3815 | 3815 | 330 |
| 622 | 20241122 | 093800 | 110608835 | 3815 | 3815 | 3815 | 3815 | 1409 |
| 623 | 20241122 | 093700 | 105233500 | 3815 | 3820 | 3820 | 3815 | 57 |
| 624 | 20241122 | 093600 | 105015970 | 3820 | 3800 | 3825 | 3800 | 5056 |
| 625 | 20241122 | 093500 | 85753180 | 3805 | 3805 | 3805 | 3805 | 201 |
| 626 | 20241122 | 093400 | 84988375 | 3805 | 3805 | 3810 | 3805 | 811 |
| 627 | 20241122 | 093300 | 81902395 | 3800 | 3800 | 3800 | 3800 | 591 |
| 628 | 20241122 | 093200 | 79656595 | 3795 | 3795 | 3795 | 3795 | 2 |
| 629 | 20241122 | 093100 | 79649005 | 3795 | 3800 | 3800 | 3795 | 898 |
| 630 | 20241122 | 093000 | 76241090 | 3800 | 3795 | 3800 | 3795 | 481 |
| 631 | 20241122 | 092900 | 74414645 | 3795 | 3790 | 3795 | 3790 | 806 |
| 632 | 20241122 | 092800 | 71358415 | 3790 | 3790 | 3790 | 3790 | 494 |
| 633 | 20241122 | 092700 | 69486155 | 3790 | 3785 | 3790 | 3785 | 522 |
| 634 | 20241122 | 092600 | 67507875 | 3790 | 3785 | 3790 | 3785 | 12 |
| 635 | 20241122 | 092500 | 67462435 | 3790 | 3785 | 3790 | 3780 | 266 |
| 636 | 20241122 | 092400 | 66456615 | 3785 | 3785 | 3785 | 3785 | 137 |
| 637 | 20241122 | 092300 | 65938070 | 3785 | 3785 | 3785 | 3785 | 310 |
| 638 | 20241122 | 092200 | 64764720 | 3785 | 3785 | 3785 | 3785 | 1 |
| 639 | 20241122 | 092100 | 64760935 | 3785 | 3785 | 3785 | 3785 | 500 |
| 640 | 20241122 | 092000 | 62868435 | 3785 | 3785 | 3785 | 3785 | 0 |
| 641 | 20241122 | 091900 | 62868435 | 3785 | 3785 | 3785 | 3785 | 699 |
| 642 | 20241122 | 091800 | 60222720 | 3785 | 3785 | 3785 | 3785 | 510 |
| 643 | 20241122 | 091700 | 58292370 | 3785 | 3785 | 3785 | 3785 | 560 |
| 644 | 20241122 | 091600 | 56172770 | 3785 | 3785 | 3790 | 3785 | 272 |
| 645 | 20241122 | 091500 | 55143245 | 3785 | 3785 | 3785 | 3785 | 200 |
| 646 | 20241122 | 091400 | 54386245 | 3790 | 3770 | 3790 | 3770 | 1963 |
| 647 | 20241122 | 091300 | 46973770 | 3770 | 3770 | 3770 | 3760 | 200 |
| 648 | 20241122 | 091200 | 46220090 | 3770 | 3770 | 3775 | 3770 | 481 |
| 649 | 20241122 | 091100 | 44406715 | 3770 | 3760 | 3770 | 3760 | 1702 |
| 650 | 20241122 | 091000 | 37998275 | 3765 | 3760 | 3765 | 3760 | 1288 |
| 651 | 20241122 | 090900 | 33152715 | 3755 | 3755 | 3755 | 3755 | 1 |
| 652 | 20241122 | 090800 | 33148960 | 3755 | 3755 | 3755 | 3755 | 1793 |
| 653 | 20241122 | 090700 | 26416245 | 3755 | 3755 | 3755 | 3755 | 115 |
| 654 | 20241122 | 090600 | 25984420 | 3755 | 3755 | 3755 | 3755 | 0 |
| 655 | 20241122 | 090500 | 25984420 | 3755 | 3755 | 3755 | 3755 | 35 |
| 656 | 20241122 | 090400 | 25852995 | 3755 | 3765 | 3765 | 3740 | 2028 |
| 657 | 20241122 | 090300 | 18247570 | 3765 | 3765 | 3765 | 3765 | 300 |
| 658 | 20241122 | 090200 | 17118070 | 3765 | 3765 | 3765 | 3765 | 2770 |
| 659 | 20241122 | 090100 | 6689020 | 3765 | 3765 | 3765 | 3765 | 1300 |
| 660 | 20241122 | 090000 | 1794520 | 3770 | 3770 | 3770 | 3770 | 476 |